History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 79,200 | +0 | 0.00% | 52,272 |
| 2025-10-13 | 2025-10-09 | 0.660 | 79,200 | +0 | 0.00% | 52,272 |
| 2025-10-10 | 2025-10-08 | 0.670 | 79,200 | +0 | 0.00% | 53,064 |
| 2025-10-09 | 2025-10-06 | 0.690 | 79,200 | +0 | 0.00% | 54,648 |
| 2025-10-08 | 2025-10-03 | 0.680 | 79,200 | +0 | 0.00% | 53,856 |
| 2025-10-06 | 2025-10-02 | 0.690 | 79,200 | +0 | 0.00% | 54,648 |
| 2025-10-03 | 2025-09-30 | 0.690 | 79,200 | +0 | 0.00% | 54,648 |
| 2025-10-02 | 2025-09-29 | 0.680 | 79,200 | +0 | 0.00% | 53,856 |
| 2025-09-30 | 2025-09-26 | 0.670 | 79,200 | +0 | 0.00% | 53,064 |
| 2025-09-29 | 2025-09-25 | 0.670 | 79,200 | +0 | 0.00% | 53,064 |
| 2025-09-26 | 2025-09-24 | 0.660 | 79,200 | +0 | 0.00% | 52,272 |
| 2025-09-25 | 2025-09-23 | 0.660 | 79,200 | +0 | 0.00% | 52,272 |
| 2025-09-24 | 2025-09-22 | 0.680 | 79,200 | +0 | 0.00% | 53,856 |
| 2025-09-23 | 2025-09-19 | 0.700 | 79,200 | +0 | 0.00% | 55,440 |
| 2025-09-22 | 2025-09-18 | 0.710 | 79,200 | +0 | 0.00% | 56,232 |
| 2025-09-19 | 2025-09-17 | 0.740 | 79,200 | +0 | 0.00% | 58,608 |
| 2025-09-18 | 2025-09-16 | 0.690 | 79,200 | +0 | 0.00% | 54,648 |
| 2025-09-17 | 2025-09-15 | 0.750 | 79,200 | +0 | 0.00% | 59,400 |
| 2025-09-16 | 2025-09-12 | 0.750 | 79,200 | +0 | 0.00% | 59,400 |
| 2025-09-15 | 2025-09-11 | 0.710 | 79,200 | +0 | 0.00% | 56,232 |
| 2025-09-12 | 2025-09-10 | 0.740 | 79,200 | +0 | 0.00% | 58,608 |
| 2025-09-11 | 2025-09-09 | 0.750 | 79,200 | +0 | 0.00% | 59,400 |
| 2025-09-10 | 2025-09-08 | 0.690 | 79,200 | +0 | 0.00% | 54,648 |
| 2025-09-09 | 2025-09-05 | 0.710 | 79,200 | +0 | 0.00% | 56,232 |
| 2025-09-08 | 2025-09-04 | 0.700 | 79,200 | +0 | 0.00% | 55,440 |
| 2025-09-05 | 2025-09-03 | 0.730 | 79,200 | +0 | 0.00% | 57,816 |
| 2025-09-04 | 2025-09-02 | 0.730 | 79,200 | +0 | 0.00% | 57,816 |
| 2025-09-03 | 2025-09-01 | 0.750 | 79,200 | +0 | 0.00% | 59,400 |
| 2025-09-02 | 2025-08-29 | 0.740 | 79,200 | +0 | 0.00% | 58,608 |
| 2025-09-01 | 2025-08-28 | 0.740 | 79,200 | +0 | 0.00% | 58,608 |
| 2025-08-29 | 2025-08-27 | 0.780 | 79,200 | +0 | 0.00% | 61,776 |
| 2025-08-28 | 2025-08-26 | 0.830 | 79,200 | +0 | 0.00% | 65,736 |
| 2025-08-27 | 2025-08-25 | 0.850 | 79,200 | +0 | 0.00% | 67,320 |
| 2025-08-26 | 2025-08-22 | 0.810 | 79,200 | +0 | 0.00% | 64,152 |
| 2025-08-25 | 2025-08-21 | 0.820 | 79,200 | +0 | 0.00% | 64,944 |
| 2025-08-22 | 2025-08-20 | 0.830 | 79,200 | +0 | 0.00% | 65,736 |
| 2025-08-21 | 2025-08-19 | 0.850 | 79,200 | +0 | 0.00% | 67,320 |
| 2025-08-20 | 2025-08-18 | 0.860 | 79,200 | +0 | 0.00% | 68,112 |
| 2025-08-19 | 2025-08-15 | 0.850 | 79,200 | +0 | 0.00% | 67,320 |
| 2025-08-18 | 2025-08-14 | 0.840 | 79,200 | +0 | 0.00% | 66,528 |
| 2025-08-15 | 2025-08-13 | 0.840 | 79,200 | +0 | 0.00% | 66,528 |
| 2025-08-14 | 2025-08-12 | 0.850 | 79,200 | +0 | 0.00% | 67,320 |
| 2025-08-13 | 2025-08-11 | 0.870 | 79,200 | +0 | 0.00% | 68,904 |
| 2025-08-12 | 2025-08-08 | 0.870 | 79,200 | +0 | 0.00% | 68,904 |
| 2025-08-11 | 2025-08-07 | 0.890 | 79,200 | +0 | 0.00% | 70,488 |
| 2025-08-08 | 2025-08-06 | 0.880 | 79,200 | +0 | 0.00% | 69,696 |
| 2025-08-07 | 2025-08-05 | 0.890 | 79,200 | +0 | 0.00% | 70,488 |
| 2025-08-06 | 2025-08-04 | 0.890 | 79,200 | +0 | 0.00% | 70,488 |
| 2025-08-05 | 2025-08-01 | 0.890 | 79,200 | +0 | 0.00% | 70,488 |
| 2025-08-04 | 2025-07-31 | 0.900 | 79,200 | +0 | 0.00% | 71,280 |
| 2025-08-01 | 2025-07-30 | 0.930 | 79,200 | +0 | 0.00% | 73,656 |
| 2025-07-31 | 2025-07-29 | 0.960 | 79,200 | +0 | 0.00% | 76,032 |
| 2025-07-30 | 2025-07-28 | 0.950 | 79,200 | +0 | 0.00% | 75,240 |
| 2025-07-29 | 2025-07-25 | 0.950 | 79,200 | +0 | 0.00% | 75,240 |
| 2025-07-28 | 2025-07-24 | 0.950 | 79,200 | +0 | 0.00% | 75,240 |
| 2025-07-25 | 2025-07-23 | 0.920 | 79,200 | +0 | 0.00% | 72,864 |
| 2025-07-24 | 2025-07-22 | 0.940 | 79,200 | +0 | 0.00% | 74,448 |
| 2025-07-23 | 2025-07-21 | 0.970 | 79,200 | +0 | 0.00% | 76,824 |
| 2025-07-22 | 2025-07-18 | 1.050 | 79,200 | +0 | 0.00% | 83,160 |
| 2025-07-21 | 2025-07-17 | 1.050 | 79,200 | +0 | 0.00% | 83,160 |
| 2025-07-18 | 2025-07-16 | 1.070 | 79,200 | +0 | 0.00% | 84,744 |
| 2025-07-17 | 2025-07-15 | 1.080 | 79,200 | +0 | 0.00% | 85,536 |
| 2025-07-16 | 2025-07-14 | 1.120 | 79,200 | +0 | 0.00% | 88,704 |
| 2025-07-15 | 2025-07-11 | 1.120 | 79,200 | +0 | 0.00% | 88,704 |
| 2025-07-14 | 2025-07-10 | 1.080 | 79,200 | +0 | 0.00% | 85,536 |
| 2025-07-11 | 2025-07-09 | 0.970 | 79,200 | +0 | 0.00% | 76,824 |
| 2025-07-10 | 2025-07-08 | 0.990 | 79,200 | +0 | 0.00% | 78,408 |
| 2025-07-09 | 2025-07-07 | 0.990 | 79,200 | +0 | 0.00% | 78,408 |
| 2025-07-08 | 2025-07-04 | 0.980 | 79,200 | +0 | 0.00% | 77,616 |
| 2025-07-07 | 2025-07-03 | 0.990 | 79,200 | +0 | 0.00% | 78,408 |
| 2025-07-04 | 2025-07-02 | 1.020 | 79,200 | +0 | 0.00% | 80,784 |
| 2025-07-03 | 2025-06-30 | 0.950 | 79,200 | +0 | 0.00% | 75,240 |
| 2025-07-02 | 2025-06-27 | 0.950 | 79,200 | +0 | 0.00% | 75,240 |
| 2025-06-30 | 2025-06-26 | 0.980 | 79,200 | +0 | 0.00% | 77,616 |
| 2025-06-27 | 2025-06-25 | 0.990 | 79,200 | +0 | 0.00% | 78,408 |
| 2025-06-26 | 2025-06-24 | 0.950 | 79,200 | +0 | 0.00% | 75,240 |
| 2025-06-25 | 2025-06-23 | 0.940 | 79,200 | +0 | 0.00% | 74,448 |
| 2025-06-24 | 2025-06-20 | 0.960 | 79,200 | +0 | 0.00% | 76,032 |
| 2025-06-23 | 2025-06-19 | 0.910 | 79,200 | +0 | 0.00% | 72,072 |
| 2025-06-20 | 2025-06-18 | 0.920 | 79,200 | -10,000 | 0.00% | 72,864 |
| 2025-06-19 | 2025-06-17 | 0.960 | 89,200 | -4,400 | 0.00% | 85,632 |
| 2025-06-18 | 2025-06-16 | 1.000 | 93,600 | +14,400 | 0.00% | 93,600 |
| 2025-05-15 | 2025-05-13 | 1.000 | 79,200 | -17,600 | 0.00% | 79,200 |
| 2025-05-06 | 2025-04-30 | 1.030 | 96,800 | +70,000 | 0.00% | 99,704 |
| 2025-04-30 | 2025-04-28 | 1.030 | 26,800 | -4,000 | 0.00% | 27,604 |
| 2025-04-29 | 2025-04-25 | 1.080 | 30,800 | +4,000 | 0.00% | 33,264 |
| 2025-03-11 | 2025-03-07 | 1.290 | 26,800 | -20,000 | 0.00% | 34,572 |
| 2025-03-10 | 2025-03-06 | 1.370 | 46,800 | +20,000 | 0.00% | 64,116 |
| 2025-03-04 | 2025-02-28 | 1.430 | 26,800 | -10,000 | 0.00% | 38,324 |
| 2025-03-03 | 2025-02-27 | 1.380 | 36,800 | +10,000 | 0.00% | 50,784 |
| 2025-02-27 | 2025-02-25 | 1.210 | 26,800 | -20,000 | 0.00% | 32,428 |
| 2025-02-26 | 2025-02-24 | 1.260 | 46,800 | +20,000 | 0.00% | 58,968 |
| 2024-11-11 | 2024-11-07 | 2.110 | 26,800 | -10,000 | 0.00% | 56,548 |
| 2024-11-08 | 2024-11-06 | 1.780 | 36,800 | +10,000 | 0.00% | 65,504 |
| 2024-10-02 | 2024-09-27 | 1.100 | 26,800 | -43,200 | 0.00% | 29,480 |
| 2024-09-30 | 2024-09-26 | 0.990 | 70,000 | +43,200 | 0.00% | 69,300 |
| 2024-03-22 | 2024-03-20 | 0.940 | 26,800 | -10,000 | 0.00% | 25,192 |
| 2023-10-11 | 2023-10-09 | 1.190 | 36,800 | -40,000 | 0.00% | 43,792 |
| 2023-10-10 | 2023-10-06 | 1.240 | 76,800 | +40,000 | 0.00% | 95,232 |
| 2023-09-12 | 2023-09-07 | 1.460 | 36,800 | -176,000 | 0.00% | 53,728 |
| 2023-09-11 | 2023-09-06 | 1.520 | 212,800 | +46,000 | 0.01% | 323,456 |
| 2023-09-07 | 2023-09-05 | 1.330 | 166,800 | +72,400 | 0.00% | 221,844 |
| 2023-09-06 | 2023-09-04 | 1.400 | 94,400 | +57,600 | 0.00% | 132,160 |
| 2023-08-30 | 2023-08-28 | 1.050 | 36,800 | -5,600 | 0.00% | 38,640 |
| 2023-08-29 | 2023-08-25 | 1.020 | 42,400 | +5,600 | 0.00% | 43,248 |
| 2022-11-24 | 2022-11-22 | 1.780 | 36,800 | -120,000 | 0.00% | 65,504 |
| 2022-11-17 | 2022-11-15 | 2.190 | 156,800 | -6,000 | 0.00% | 343,392 |
| 2022-11-16 | 2022-11-14 | 2.010 | 162,800 | +6,000 | 0.00% | 327,228 |
| 2022-07-20 | 2022-07-18 | 1.810 | 156,800 | +10,000 | 0.00% | 283,808 |
| 2022-07-04 | 2022-06-29 | 2.150 | 146,800 | +50,000 | 0.00% | 315,620 |
| 2022-06-23 | 2022-06-21 | 2.150 | 96,800 | +60,000 | 0.00% | 208,120 |
| 2022-06-08 | 2022-06-06 | 2.400 | 36,800 | +4,000 | 0.00% | 88,320 |
| 2022-04-19 | 2022-04-13 | 3.060 | 32,800 | -20,000 | 0.00% | 100,368 |
| 2022-04-01 | 2022-03-30 | 2.820 | 52,800 | +20,000 | 0.00% | 148,896 |
| 2022-01-10 | 2022-01-06 | 3.150 | 32,800 | -10,000 | 0.00% | 103,320 |
| 2021-12-23 | 2021-12-21 | 3.220 | 42,800 | -10,000 | 0.00% | 137,816 |
| 2021-12-21 | 2021-12-17 | 3.510 | 52,800 | +2,000 | 0.00% | 185,328 |
| 2021-12-16 | 2021-12-14 | 3.710 | 50,800 | +2,000 | 0.00% | 188,468 |
| 2021-12-15 | 2021-12-13 | 4.010 | 48,800 | +10,000 | 0.00% | 195,688 |
| 2021-12-13 | 2021-12-09 | 4.230 | 38,800 | -7,600 | 0.00% | 164,124 |
| 2021-12-10 | 2021-12-08 | 4.110 | 46,400 | -2,400 | 0.00% | 190,704 |
| 2021-11-26 | 2021-11-24 | 4.370 | 48,800 | +20,000 | 0.00% | 213,256 |
| 2021-11-23 | 2021-11-19 | 4.270 | 28,800 | -20,000 | 0.00% | 122,976 |
| 2021-11-22 | 2021-11-18 | 4.010 | 48,800 | +20,000 | 0.00% | 195,688 |
| 2021-09-09 | 2021-09-07 | 6.223 | 28,800 | +570 | 0.00% | 179,224 |
| 2021-06-01 | 2021-05-28 | 11.511 | 28,230 | +2,011 | 0.00% | 324,969 |
| 2021-02-05 | 2021-02-03 | 10.874 | 26,219 | +1,820 | 0.00% | 285,116 |
| 2020-09-10 | 2020-09-08 | 11.494 | 24,399 | +1,036 | 0.00% | 280,444 |
| 2020-07-31 | 2020-07-29 | 10.336 | 23,363 | -1,743 | 0.00% | 241,468 |
| 2020-06-18 | 2020-06-16 | 10.324 | 25,106 | -8,718 | 0.00% | 259,195 |
| 2020-06-12 | 2020-06-10 | 10.485 | 33,824 | +8,718 | 0.00% | 354,632 |
| 2020-06-11 | 2020-06-09 | 10.611 | 25,106 | -8,718 | 0.00% | 266,395 |
| 2020-06-10 | 2020-06-08 | 10.267 | 33,824 | -3,487 | 0.00% | 347,260 |
| 2020-06-08 | 2020-06-04 | 10.198 | 37,311 | +3,487 | 0.00% | 380,492 |
| 2020-06-04 | 2020-06-02 | 10.336 | 33,824 | -81,247 | 0.00% | 349,588 |
| 2020-06-03 | 2020-06-01 | 12.703 | 115,071 | +89,965 | 0.01% | 1,461,699 |
| 2020-06-02 | 2020-05-29 | 12.108 | 25,106 | +2,343 | 0.00% | 303,982 |
| 2020-05-27 | 2020-05-25 | 11.855 | 22,763 | -7,904 | 0.00% | 269,853 |
| 2020-05-26 | 2020-05-22 | 11.728 | 30,667 | +7,904 | 0.00% | 359,674 |
| 2020-05-21 | 2020-05-19 | 12.247 | 22,763 | -6,640 | 0.00% | 278,781 |
| 2020-05-20 | 2020-05-18 | 12.070 | 29,403 | -1,264 | 0.00% | 354,894 |
| 2020-05-18 | 2020-05-14 | 11.804 | 30,667 | +316 | 0.00% | 362,002 |
| 2020-05-15 | 2020-05-13 | 12.019 | 30,351 | -316 | 0.00% | 364,800 |
| 2020-05-13 | 2020-05-11 | 12.336 | 30,667 | +7,904 | 0.00% | 378,298 |
| 2020-05-12 | 2020-05-08 | 12.146 | 22,763 | -7,904 | 0.00% | 276,477 |
| 2020-05-11 | 2020-05-07 | 11.956 | 30,667 | +7,904 | 0.00% | 366,658 |
| 2020-05-08 | 2020-05-06 | 11.868 | 22,763 | -7,904 | 0.00% | 270,141 |
| 2020-05-06 | 2020-05-04 | 11.602 | 30,667 | +7,904 | 0.00% | 355,794 |
| 2020-03-26 | 2020-03-24 | 11.475 | 22,763 | -2,529 | 0.00% | 261,213 |
| 2020-03-24 | 2020-03-20 | 11.475 | 25,292 | -7,904 | 0.00% | 290,234 |
| 2020-03-23 | 2020-03-19 | 10.792 | 33,196 | +7,904 | 0.00% | 358,256 |
| 2020-03-20 | 2020-03-18 | 12.032 | 25,292 | +2,529 | 0.00% | 304,314 |
| 2020-03-12 | 2020-03-10 | 14.120 | 22,763 | -2,529 | 0.00% | 321,404 |
| 2020-03-11 | 2020-03-09 | 14.145 | 25,292 | +2,529 | 0.00% | 357,753 |
| 2020-02-11 | 2020-02-07 | 15.258 | 22,763 | -15,808 | 0.00% | 347,324 |
| 2020-02-04 | 2020-01-31 | 14.980 | 38,571 | +7,904 | 0.00% | 577,791 |
| 2019-12-18 | 2019-12-16 | 18.345 | 30,667 | -7,904 | 0.00% | 562,597 |
| 2019-12-16 | 2019-12-12 | 17.789 | 38,571 | -7,904 | 0.00% | 686,127 |
| 2019-12-05 | 2019-12-03 | 16.751 | 46,475 | -1,581 | 0.01% | 778,513 |
| 2019-11-07 | 2019-11-05 | 16.903 | 48,056 | +1,581 | 0.01% | 812,292 |
| 2019-10-15 | 2019-10-11 | 15.562 | 46,475 | -7,904 | 0.01% | 723,241 |
| 2019-09-26 | 2019-09-24 | 14.980 | 54,379 | +7,904 | 0.01% | 814,594 |
| 2019-09-12 | 2019-09-10 | 16.845 | 46,475 | +1,655 | 0.01% | 782,879 |
| 2019-09-11 | 2019-09-09 | 16.740 | 44,820 | +7,623 | 0.01% | 750,296 |
| 2019-08-06 | 2019-08-02 | 17.554 | 37,197 | +7,622 | 0.00% | 652,941 |
| 2019-07-18 | 2019-07-16 | 19.259 | 29,575 | +7,623 | 0.00% | 569,588 |
| 2019-07-10 | 2019-07-08 | 20.545 | 21,952 | -3,964 | 0.00% | 450,999 |
| 2019-06-03 | 2019-05-30 | 20.652 | 25,916 | +1,649 | 0.00% | 535,223 |
| 2019-04-25 | 2019-04-23 | 22.306 | 24,267 | +7,138 | 0.00% | 541,288 |
| 2019-04-17 | 2019-04-15 | 24.043 | 17,129 | +1,427 | 0.00% | 411,830 |
| 2019-04-03 | 2019-04-01 | 24.547 | 15,702 | -14,274 | 0.00% | 385,441 |
| 2019-03-14 | 2019-03-12 | 21.913 | 29,976 | -857 | 0.00% | 656,870 |
| 2019-02-22 | 2019-02-20 | 22.165 | 30,833 | -1,427 | 0.00% | 683,426 |
| 2019-02-01 | 2019-01-30 | 21.353 | 32,260 | -16,273 | 0.00% | 688,840 |
| 2019-01-18 | 2019-01-16 | 20.008 | 48,533 | +2,855 | 0.01% | 971,034 |
| 2018-10-05 | 2018-10-03 | 19.812 | 45,678 | +7,137 | 0.01% | 904,952 |
| 2018-09-14 | 2018-09-12 | 20.699 | 38,541 | +7,137 | 0.01% | 797,760 |
| 2018-09-13 | 2018-09-11 | 20.583 | 31,404 | +1,006 | 0.00% | 646,395 |
| 2018-07-04 | 2018-06-29 | 22.928 | 30,398 | -1,381 | 0.00% | 696,969 |
| 2018-06-29 | 2018-06-27 | 21.799 | 31,779 | +1,381 | 0.00% | 692,753 |
| 2018-06-21 | 2018-06-19 | 25.302 | 30,398 | +13,817 | 0.00% | 769,130 |
| 2018-06-07 | 2018-06-05 | 27.879 | 16,581 | -6,908 | 0.00% | 462,254 |
| 2018-06-01 | 2018-05-30 | 27.680 | 23,489 | +7,761 | 0.00% | 650,178 |
| 2018-04-24 | 2018-04-20 | 28.229 | 15,728 | -3,932 | 0.00% | 443,992 |
| 2018-04-18 | 2018-04-16 | 29.175 | 19,660 | -5,243 | 0.00% | 573,590 |
| 2018-04-12 | 2018-04-10 | 30.305 | 24,903 | +3,932 | 0.00% | 754,677 |
| 2018-04-03 | 2018-03-28 | 29.420 | 20,971 | -2,621 | 0.00% | 616,959 |
| 2018-03-28 | 2018-03-26 | 29.328 | 23,592 | +1,310 | 0.00% | 691,908 |
| 2018-03-22 | 2018-03-20 | 31.892 | 22,282 | +2,622 | 0.00% | 710,609 |
| 2018-03-20 | 2018-03-16 | 30.457 | 19,660 | +5,242 | 0.00% | 598,790 |
| 2018-03-06 | 2018-03-02 | 28.260 | 14,418 | +1,311 | 0.00% | 407,452 |
| 2018-02-26 | 2018-02-22 | 29.725 | 13,107 | +9,699 | 0.00% | 389,603 |
| 2018-02-23 | 2018-02-21 | 30.595 | 3,408 | -1,835 | 0.00% | 104,266 |
| 2018-02-20 | 2018-02-13 | 28.840 | 5,243 | +1,835 | 0.00% | 151,207 |
| 2018-02-12 | 2018-02-08 | 29.298 | 3,408 | -10,223 | 0.00% | 99,846 |
| 2018-02-07 | 2018-02-05 | 33.036 | 13,631 | +3,408 | 0.00% | 450,314 |
| 2018-01-24 | 2018-01-22 | 35.478 | 10,223 | -525 | 0.00% | 362,687 |
| 2018-01-22 | 2018-01-18 | 30.823 | 10,748 | -1,310 | 0.00% | 331,291 |
| 2018-01-15 | 2018-01-11 | 31.892 | 12,058 | -14,418 | 0.00% | 384,549 |
| 2018-01-09 | 2018-01-05 | 30.122 | 26,476 | +786 | 0.00% | 797,498 |
| 2018-01-08 | 2018-01-04 | 29.481 | 25,690 | -13,106 | 0.00% | 757,358 |
| 2018-01-05 | 2018-01-03 | 29.603 | 38,796 | -6,554 | 0.01% | 1,148,468 |
| 2018-01-02 | 2017-12-28 | 27.192 | 45,350 | +1,835 | 0.01% | 1,233,148 |
| 2017-12-29 | 2017-12-27 | 26.429 | 43,515 | +26,214 | 0.01% | 1,150,051 |
| 2017-12-04 | 2017-11-30 | 25.483 | 17,301 | +3,408 | 0.00% | 440,877 |
| 2017-12-01 | 2017-11-29 | 26.002 | 13,893 | +3,407 | 0.00% | 361,240 |
| 2017-11-15 | 2017-11-13 | 27.192 | 10,486 | -1,572 | 0.00% | 285,133 |
| 2017-11-08 | 2017-11-06 | 25.483 | 12,058 | +1,572 | 0.00% | 307,271 |
| 2017-11-06 | 2017-11-02 | 26.337 | 10,486 | +3,408 | 0.00% | 276,173 |
| 2017-11-02 | 2017-10-31 | 25.361 | 7,078 | -3,145 | 0.00% | 179,503 |
| 2017-10-31 | 2017-10-27 | 26.612 | 10,223 | -6,554 | 0.00% | 272,054 |
| 2017-10-27 | 2017-10-25 | 27.802 | 16,777 | +9,699 | 0.00% | 466,437 |
| 2017-09-27 | 2017-09-25 | 27.955 | 7,078 | -4,718 | 0.00% | 197,864 |
| 2017-09-26 | 2017-09-22 | 30.747 | 11,796 | +3,932 | 0.00% | 362,694 |
| 2017-09-21 | 2017-09-19 | 31.205 | 7,864 | -1,311 | 0.00% | 245,396 |
| 2017-09-20 | 2017-09-18 | 31.510 | 9,175 | -19,922 | 0.00% | 289,106 |
| 2017-09-18 | 2017-09-14 | 28.443 | 29,097 | +9,961 | 0.00% | 827,607 |
| 2017-09-15 | 2017-09-13 | 27.436 | 19,136 | -10,486 | 0.00% | 525,014 |
| 2017-09-14 | 2017-09-12 | 27.283 | 29,622 | +10,486 | 0.00% | 808,188 |
| 2017-09-12 | 2017-09-08 | 27.100 | 19,136 | +786 | 0.00% | 518,590 |
| 2017-09-08 | 2017-09-06 | 28.527 | 18,350 | +6,554 | 0.00% | 523,476 |
| 2017-09-07 | 2017-09-05 | 29.244 | 11,796 | +4,098 | 0.00% | 344,967 |
| 2017-09-06 | 2017-09-04 | 28.060 | 7,698 | -513 | 0.00% | 216,003 |
| 2017-08-29 | 2017-08-25 | 27.935 | 8,211 | -3,849 | 0.00% | 229,374 |
| 2017-08-28 | 2017-08-24 | 27.218 | 12,060 | -2,566 | 0.00% | 328,247 |
| 2017-08-25 | 2017-08-22 | 25.378 | 14,626 | +6,415 | 0.00% | 371,184 |
| 2017-08-01 | 2017-07-28 | 21.762 | 8,211 | -5,132 | 0.00% | 178,686 |
| 2017-07-28 | 2017-07-26 | 21.388 | 13,343 | +5,132 | 0.00% | 285,376 |
| 2017-07-25 | 2017-07-21 | 21.263 | 8,211 | -2,566 | 0.00% | 174,590 |
| 2017-07-24 | 2017-07-20 | 21.512 | 10,777 | +2,566 | 0.00% | 231,839 |
| 2017-06-06 | 2017-06-02 | 19.579 | 8,211 | -6,415 | 0.00% | 160,766 |
| 2017-05-24 | 2017-05-22 | 21.085 | 14,626 | -6,415 | 0.00% | 308,388 |
| 2017-05-23 | 2017-05-19 | 20.952 | 21,041 | +7,330 | 0.00% | 440,848 |
| 2017-04-10 | 2017-04-06 | 21.417 | 13,711 | -722 | 0.00% | 293,655 |
| 2017-04-05 | 2017-03-31 | 20.187 | 14,433 | -6,014 | 0.00% | 291,358 |
| 2017-03-23 | 2017-03-21 | 21.717 | 20,447 | +6,014 | 0.00% | 444,043 |
| 2017-03-14 | 2017-03-10 | 20.154 | 14,433 | +1,203 | 0.00% | 290,878 |
| 2017-02-15 | 2017-02-13 | 17.959 | 13,230 | +6,013 | 0.00% | 237,594 |
| 2017-01-04 | 2016-12-30 | 15.597 | 7,217 | -6,013 | 0.00% | 112,567 |
| 2016-12-22 | 2016-12-20 | 15.282 | 13,230 | +6,013 | 0.00% | 202,175 |
| 2016-11-24 | 2016-11-22 | 16.861 | 7,217 | -6,013 | 0.00% | 121,688 |
| 2016-11-23 | 2016-11-21 | 16.695 | 13,230 | +6,013 | 0.00% | 220,875 |
| 2016-09-08 | 2016-09-06 | 23.720 | 7,217 | +185 | 0.00% | 171,185 |
| 2016-07-12 | 2016-07-08 | 17.918 | 7,032 | -2,344 | 0.00% | 125,997 |
| 2016-06-30 | 2016-06-28 | 20.406 | 9,376 | +2,344 | 0.00% | 191,327 |
| 2016-06-29 | 2016-06-27 | 20.368 | 7,032 | +693 | 0.00% | 143,229 |
| 2016-04-13 | 2016-04-11 | 21.504 | 6,339 | -10,566 | 0.00% | 136,313 |
| 2016-04-11 | 2016-04-07 | 20.406 | 16,905 | +10,566 | 0.00% | 344,963 |
| 2015-10-05 | 2015-09-30 | 13.288 | 6,339 | -5,283 | 0.00% | 84,236 |
| 2015-10-02 | 2015-09-29 | 12.853 | 11,622 | +5,283 | 0.00% | 149,379 |
| 2015-09-16 | 2015-09-14 | 15.019 | 6,339 | +315 | 0.00% | 95,205 |
| 2015-08-26 | 2015-08-24 | 12.967 | 6,024 | -5,021 | 0.00% | 78,115 |
| 2015-07-10 | 2015-07-08 | 15.158 | 11,045 | -5,020 | 0.00% | 167,423 |
| 2015-07-07 | 2015-07-03 | 18.186 | 16,065 | +5,020 | 0.00% | 292,158 |
| 2015-06-04 | 2015-06-02 | 19.620 | 11,045 | +5,021 | 0.00% | 216,704 |
| 2015-05-05 | 2015-04-30 | 19.760 | 6,024 | -12,853 | 0.00% | 119,032 |
| 2015-05-04 | 2015-04-29 | 18.525 | 18,877 | +2,812 | 0.00% | 349,689 |
| 2015-04-27 | 2015-04-23 | 18.086 | 16,065 | +10,041 | 0.00% | 290,558 |
| 2015-04-16 | 2015-04-14 | 18.764 | 6,024 | -10,041 | 0.00% | 113,032 |
| 2015-04-10 | 2015-04-08 | 16.612 | 16,065 | +10,041 | 0.00% | 266,878 |
| 2015-04-09 | 2015-04-02 | 16.194 | 6,024 | -5,021 | 0.00% | 97,553 |
| 2015-03-31 | 2015-03-27 | 15.577 | 11,045 | +5,021 | 0.00% | 172,044 |
| 2015-03-24 | 2015-03-20 | 15.397 | 6,024 | -35,143 | 0.00% | 92,754 |
| 2015-03-23 | 2015-03-19 | 15.158 | 41,167 | +10,041 | 0.01% | 624,022 |
| 2015-03-20 | 2015-03-18 | 15.158 | 31,126 | +10,041 | 0.01% | 471,817 |
| 2015-03-19 | 2015-03-17 | 16.055 | 21,085 | -14,660 | 0.00% | 338,512 |
| 2015-03-09 | 2015-03-05 | 17.409 | 35,745 | -23,094 | 0.01% | 622,290 |
| 2015-03-06 | 2015-03-04 | 17.648 | 58,839 | -25,101 | 0.01% | 1,038,401 |
| 2015-03-05 | 2015-03-03 | 17.827 | 83,940 | +15,663 | 0.02% | 1,496,435 |
| 2015-03-03 | 2015-02-27 | 17.967 | 68,277 | +4,017 | 0.01% | 1,226,724 |
| 2015-03-02 | 2015-02-26 | 18.146 | 64,260 | +25,101 | 0.01% | 1,166,071 |
| 2015-02-24 | 2015-02-18 | 17.509 | 39,159 | -23,696 | 0.01% | 685,625 |
| 2015-02-17 | 2015-02-13 | 17.608 | 62,855 | +25,102 | 0.01% | 1,106,772 |
| 2015-02-16 | 2015-02-12 | 17.329 | 37,753 | +31,729 | 0.01% | 654,239 |
| 2015-01-09 | 2015-01-07 | 19.341 | 6,024 | -5,021 | 0.00% | 116,512 |
| 2015-01-07 | 2015-01-05 | 20.477 | 11,045 | +5,021 | 0.00% | 226,165 |
| 2014-06-05 | 2014-06-03 | 23.080 | 6,024 | +346 | 0.00% | 139,033 |
| 2014-04-04 | 2014-04-02 | 24.390 | 5,678 | -9,463 | 0.00% | 138,487 |
| 2014-02-05 | 2014-01-30 | 21.769 | 15,141 | -9,462 | 0.00% | 329,610 |
| 2014-01-29 | 2014-01-27 | 21.685 | 24,603 | +9,462 | 0.01% | 533,512 |
| 2014-01-07 | 2014-01-03 | 23.629 | 15,141 | +9,463 | 0.00% | 357,771 |
| 2013-10-16 | 2013-10-11 | 28.321 | 5,678 | -4,731 | 0.00% | 160,809 |
| 2013-10-11 | 2013-10-09 | 28.279 | 10,409 | +4,731 | 0.00% | 294,357 |
| 2013-10-08 | 2013-10-04 | 26.461 | 5,678 | -4,731 | 0.00% | 150,248 |
| 2013-10-04 | 2013-10-02 | 25.785 | 10,409 | +4,731 | 0.00% | 268,397 |
| 2013-09-13 | 2013-09-11 | 27.180 | 5,678 | -4,731 | 0.00% | 154,328 |
| 2013-09-12 | 2013-09-10 | 27.629 | 10,409 | +4,731 | 0.00% | 287,594 |
| 2013-09-11 | 2013-09-09 | 26.389 | 5,678 | +67 | 0.00% | 149,837 |
| 2013-07-19 | 2013-07-17 | 23.395 | 5,611 | -4,677 | 0.00% | 131,270 |
| 2013-07-17 | 2013-07-15 | 24.037 | 10,288 | +4,677 | 0.00% | 247,290 |
| 2013-06-05 | 2013-06-03 | 31.695 | 5,611 | +250 | 0.00% | 177,842 |
| 2013-05-10 | 2013-05-08 | 33.128 | 5,361 | -4,468 | 0.00% | 177,599 |
| 2013-04-29 | 2013-04-25 | 31.606 | 9,829 | +4,468 | 0.00% | 310,653 |
| 2013-04-18 | 2013-04-16 | 30.845 | 5,361 | -4,468 | 0.00% | 165,359 |
| 2013-04-16 | 2013-04-12 | 30.352 | 9,829 | +4,468 | 0.00% | 298,333 |
| 2013-04-10 | 2013-04-08 | 29.860 | 5,361 | -4,468 | 0.00% | 160,079 |
| 2013-04-08 | 2013-04-03 | 30.666 | 9,829 | +4,468 | 0.00% | 301,413 |
| 2013-03-25 | 2013-03-21 | 28.696 | 5,361 | -8,935 | 0.00% | 153,839 |
| 2013-03-22 | 2013-03-20 | 27.308 | 14,296 | +8,935 | 0.00% | 390,397 |
| 2013-01-09 | 2013-01-07 | 34.516 | 5,361 | -2,144 | 0.00% | 185,038 |
| 2012-12-28 | 2012-12-24 | 28.830 | 7,505 | -13,403 | 0.00% | 216,371 |
| 2012-12-21 | 2012-12-19 | 27.890 | 20,908 | +4,467 | 0.00% | 583,126 |
| 2012-12-19 | 2012-12-17 | 28.875 | 16,441 | -4,467 | 0.00% | 474,733 |
| 2012-12-12 | 2012-12-10 | 28.651 | 20,908 | +13,403 | 0.00% | 599,038 |
| 2012-10-22 | 2012-10-18 | 21.130 | 7,505 | -4,468 | 0.00% | 158,582 |
| 2012-10-19 | 2012-10-17 | 20.347 | 11,973 | +4,468 | 0.00% | 243,612 |
| 2012-10-18 | 2012-10-16 | 20.526 | 7,505 | -4,468 | 0.00% | 154,047 |
| 2012-10-16 | 2012-10-12 | 19.541 | 11,973 | +4,468 | 0.00% | 233,964 |
| 2012-09-11 | 2012-09-07 | 20.481 | 7,505 | -179 | 0.00% | 153,711 |
| 2012-09-06 | 2012-09-04 | 20.315 | 7,684 | +106 | 0.00% | 156,100 |
| 2012-08-30 | 2012-08-28 | 20.315 | 7,578 | -4,405 | 0.00% | 153,947 |
| 2012-08-27 | 2012-08-23 | 20.610 | 11,983 | +4,405 | 0.00% | 246,971 |
| 2012-06-28 | 2012-06-26 | 22.925 | 7,578 | -176 | 0.00% | 173,728 |
| 2012-05-31 | 2012-05-29 | 25.392 | 7,754 | +351 | 0.00% | 196,886 |
| 2012-04-10 | 2012-04-03 | 23.751 | 7,403 | -1,682 | 0.00% | 175,830 |
| 2012-03-26 | 2012-03-22 | 21.706 | 9,085 | +1,682 | 0.00% | 197,203 |
| 2012-03-16 | 2012-03-14 | 23.632 | 7,403 | -1,177 | 0.00% | 174,950 |
| 2012-03-12 | 2012-03-08 | 23.537 | 8,580 | -1,683 | 0.00% | 201,949 |
| 2012-03-02 | 2012-02-29 | 24.345 | 10,263 | +1,683 | 0.00% | 249,858 |
| 2012-02-10 | 2012-02-08 | 20.209 | 8,580 | -4,207 | 0.00% | 173,390 |
| 2011-12-08 | 2011-12-06 | 15.834 | 12,787 | -1,177 | 0.00% | 202,470 |
| 2011-12-07 | 2011-12-05 | 16.476 | 13,964 | +1,177 | 0.00% | 230,071 |
| 2011-10-04 | 2011-09-30 | 13.837 | 12,787 | -33,649 | 0.00% | 176,934 |
| 2011-09-27 | 2011-09-23 | 14.217 | 46,436 | +16,320 | 0.01% | 660,199 |
| 2011-09-15 | 2011-09-12 | 17.570 | 30,116 | +8,412 | 0.01% | 529,128 |
| 2011-09-14 | 2011-09-09 | 19.736 | 21,704 | +12,619 | 0.01% | 428,353 |
| 2011-09-12 | 2011-09-08 | 19.810 | 9,085 | +275 | 0.00% | 179,971 |
| 2011-08-23 | 2011-08-19 | 21.354 | 8,810 | -979 | 0.00% | 188,131 |
| 2011-08-19 | 2011-08-17 | 23.095 | 9,789 | +979 | 0.00% | 226,077 |
| 2011-08-09 | 2011-08-05 | 23.536 | 8,810 | -2,448 | 0.00% | 207,355 |
| 2011-08-03 | 2011-08-01 | 25.252 | 11,258 | -1,631 | 0.00% | 284,292 |
| 2011-07-26 | 2011-07-22 | 25.301 | 12,889 | -16,315 | 0.00% | 326,111 |
| 2011-07-25 | 2011-07-21 | 24.713 | 29,204 | +16,315 | 0.01% | 721,721 |
| 2011-07-20 | 2011-07-18 | 24.394 | 12,889 | -816 | 0.00% | 314,419 |
| 2011-07-18 | 2011-07-14 | 25.351 | 13,705 | -8,157 | 0.00% | 347,429 |
| 2011-07-14 | 2011-07-12 | 24.909 | 21,862 | +8,157 | 0.01% | 544,565 |
| 2011-07-11 | 2011-07-07 | 26.478 | 13,705 | +816 | 0.00% | 362,885 |
| 2011-07-08 | 2011-07-06 | 27.116 | 12,889 | -489 | 0.00% | 349,495 |
| 2011-07-07 | 2011-07-05 | 27.606 | 13,378 | -327 | 0.00% | 369,314 |
| 2011-06-29 | 2011-06-27 | 25.890 | 13,705 | -326 | 0.00% | 354,821 |
| 2011-06-28 | 2011-06-24 | 25.890 | 14,031 | -653 | 0.00% | 363,261 |
| 2011-06-15 | 2011-06-13 | 23.610 | 14,684 | -1,305 | 0.00% | 346,687 |
| 2011-06-13 | 2011-06-09 | 24.370 | 15,989 | +326 | 0.00% | 389,650 |
| 2011-05-31 | 2011-05-27 | 25.841 | 15,663 | -16,315 | 0.00% | 404,745 |
| 2011-05-12 | 2011-05-09 | 25.547 | 31,978 | -8,157 | 0.01% | 816,931 |
| 2011-05-09 | 2011-05-05 | 24.958 | 40,135 | +815 | 0.01% | 1,001,700 |
| 2011-05-06 | 2011-05-04 | 24.811 | 39,320 | +9,789 | 0.01% | 975,575 |
| 2011-05-03 | 2011-04-28 | 26.184 | 29,531 | +8,811 | 0.01% | 773,243 |
| 2011-04-29 | 2011-04-27 | 26.871 | 20,720 | +8,157 | 0.01% | 556,758 |
| 2011-04-28 | 2011-04-26 | 27.557 | 12,563 | -1,631 | 0.00% | 346,199 |
| 2011-04-27 | 2011-04-21 | 27.900 | 14,194 | -12,237 | 0.00% | 396,017 |
| 2011-04-26 | 2011-04-20 | 27.165 | 26,431 | +8,158 | 0.01% | 717,992 |
| 2011-04-21 | 2011-04-19 | 29.126 | 18,273 | -816 | 0.00% | 532,213 |
| 2011-04-20 | 2011-04-18 | 29.279 | 19,089 | +803 | 0.00% | 558,910 |
| 2011-04-19 | 2011-04-15 | 28.921 | 18,286 | +625 | 0.00% | 528,847 |
| 2011-04-18 | 2011-04-14 | 29.330 | 17,661 | -7,814 | 0.00% | 518,004 |
| 2011-04-15 | 2011-04-13 | 29.177 | 25,475 | +3,907 | 0.01% | 743,279 |
| 2011-04-13 | 2011-04-11 | 28.972 | 21,568 | +7,815 | 0.01% | 624,869 |
| 2011-04-07 | 2011-04-04 | 30.252 | 13,753 | +781 | 0.00% | 416,052 |
| 2011-04-06 | 2011-04-01 | 29.842 | 12,972 | -938 | 0.00% | 387,114 |
| 2011-03-31 | 2011-03-29 | 28.460 | 13,910 | +938 | 0.00% | 395,881 |
| 2011-03-30 | 2011-03-28 | 29.126 | 12,972 | -938 | 0.00% | 377,818 |
| 2011-03-24 | 2011-03-22 | 27.590 | 13,910 | -3,907 | 0.00% | 383,777 |
| 2011-03-21 | 2011-03-17 | 25.005 | 17,817 | -1,563 | 0.00% | 445,515 |
| 2011-03-15 | 2011-03-11 | 26.003 | 19,380 | +3,439 | 0.00% | 503,942 |
| 2011-03-11 | 2011-03-09 | 26.976 | 15,941 | +3,907 | 0.00% | 430,020 |
| 2011-02-16 | 2011-02-14 | 28.460 | 12,034 | -3,907 | 0.00% | 342,490 |
| 2011-02-14 | 2011-02-10 | 27.692 | 15,941 | +3,907 | 0.00% | 441,444 |
| 2011-01-26 | 2011-01-24 | 31.173 | 12,034 | -2,345 | 0.00% | 375,137 |
| 2011-01-24 | 2011-01-20 | 30.968 | 14,379 | -781 | 0.00% | 445,294 |
| 2011-01-21 | 2011-01-19 | 31.736 | 15,160 | +2,344 | 0.00% | 481,121 |
| 2011-01-17 | 2011-01-13 | 30.866 | 12,816 | -469 | 0.00% | 395,579 |
| 2011-01-12 | 2011-01-10 | 31.071 | 13,285 | -7,814 | 0.00% | 412,775 |
| 2011-01-11 | 2011-01-07 | 31.583 | 21,099 | +7,814 | 0.01% | 666,362 |
| 2011-01-07 | 2011-01-05 | 31.122 | 13,285 | -1,562 | 0.00% | 413,455 |
| 2010-12-29 | 2010-12-24 | 28.665 | 14,847 | -39,073 | 0.00% | 425,588 |
| 2010-12-28 | 2010-12-22 | 28.204 | 53,920 | +36,728 | 0.01% | 1,520,773 |
| 2010-12-22 | 2010-12-20 | 26.771 | 17,192 | -2,031 | 0.00% | 460,247 |
| 2010-12-20 | 2010-12-16 | 27.283 | 19,223 | +3,907 | 0.00% | 524,459 |
| 2010-12-08 | 2010-12-06 | 27.385 | 15,316 | +781 | 0.00% | 419,433 |
| 2010-12-02 | 2010-11-30 | 26.413 | 14,535 | -3,907 | 0.00% | 383,908 |
| 2010-12-01 | 2010-11-29 | 26.515 | 18,442 | +3,907 | 0.00% | 488,991 |
| 2010-11-19 | 2010-11-17 | 27.334 | 14,535 | +625 | 0.00% | 397,301 |
| 2010-11-12 | 2010-11-10 | 29.330 | 13,910 | +782 | 0.00% | 407,985 |
| 2010-11-09 | 2010-11-05 | 30.252 | 13,128 | -4,376 | 0.00% | 397,145 |
| 2010-11-05 | 2010-11-03 | 29.893 | 17,504 | +1,094 | 0.00% | 523,255 |
| 2010-10-25 | 2010-10-21 | 28.614 | 16,410 | -23,444 | 0.00% | 469,552 |
| 2010-10-18 | 2010-10-14 | 31.634 | 39,854 | +7,815 | 0.01% | 1,260,734 |
| 2010-10-14 | 2010-10-12 | 28.870 | 32,039 | -4,689 | 0.01% | 924,956 |
| 2010-10-13 | 2010-10-11 | 28.307 | 36,728 | -3,907 | 0.01% | 1,039,646 |
| 2010-10-12 | 2010-10-08 | 28.358 | 40,635 | +3,907 | 0.01% | 1,152,320 |
| 2010-10-11 | 2010-10-07 | 28.511 | 36,728 | -1,094 | 0.01% | 1,047,166 |
| 2010-10-08 | 2010-10-06 | 28.972 | 37,822 | +3,907 | 0.01% | 1,095,781 |
| 2010-10-07 | 2010-10-05 | 27.539 | 33,915 | +1,094 | 0.01% | 933,979 |
| 2010-10-06 | 2010-10-04 | 27.795 | 32,821 | -1,562 | 0.01% | 912,252 |
| 2010-10-05 | 2010-09-30 | 27.897 | 34,383 | +1,562 | 0.01% | 959,187 |
| 2010-09-10 | 2010-09-08 | 31.469 | 32,821 | +1,563 | 0.01% | 1,032,833 |
| 2010-09-09 | 2010-09-07 | 32.037 | 31,258 | +294 | 0.01% | 1,001,415 |
| 2010-08-30 | 2010-08-26 | 28.472 | 30,964 | -2,322 | 0.01% | 881,596 |
| 2010-08-27 | 2010-08-25 | 29.712 | 33,286 | -37,157 | 0.01% | 988,987 |
| 2010-08-26 | 2010-08-24 | 30.384 | 70,443 | -1,549 | 0.02% | 2,140,308 |
| 2010-08-25 | 2010-08-23 | 30.280 | 71,992 | +1,549 | 0.02% | 2,179,932 |
| 2010-08-24 | 2010-08-20 | 30.745 | 70,443 | +19,352 | 0.02% | 2,165,787 |
| 2010-08-23 | 2010-08-19 | 31.417 | 51,091 | +1,548 | 0.01% | 1,605,126 |
| 2010-08-19 | 2010-08-17 | 31.675 | 49,543 | -1,548 | 0.01% | 1,569,292 |
| 2010-08-18 | 2010-08-16 | 31.469 | 51,091 | -37,157 | 0.01% | 1,607,766 |
| 2010-08-17 | 2010-08-13 | 31.365 | 88,248 | +2,323 | 0.02% | 2,767,927 |
| 2010-08-16 | 2010-08-12 | 30.280 | 85,925 | +38,705 | 0.02% | 2,601,826 |
| 2010-08-05 | 2010-08-03 | 33.639 | 47,220 | +38,705 | 0.01% | 1,588,430 |
| 2010-07-22 | 2010-07-20 | 30.229 | 8,515 | -7,741 | 0.00% | 257,396 |
| 2010-06-24 | 2010-06-22 | 28.937 | 16,256 | -774 | 0.00% | 470,395 |
| 2010-06-23 | 2010-06-21 | 28.782 | 17,030 | +774 | 0.00% | 490,152 |
| 2010-06-08 | 2010-06-04 | 26.198 | 16,256 | -774 | 0.00% | 425,876 |
| 2010-05-24 | 2010-05-19 | 23.304 | 17,030 | -2,168 | 0.00% | 396,874 |
| 2010-05-20 | 2010-05-18 | 24.338 | 19,198 | +1,084 | 0.00% | 467,238 |
| 2010-05-17 | 2010-05-13 | 24.880 | 18,114 | -1,084 | 0.00% | 450,684 |
| 2010-05-14 | 2010-05-12 | 24.441 | 19,198 | +1,084 | 0.00% | 469,222 |
| 2010-05-13 | 2010-05-11 | 24.493 | 18,114 | +774 | 0.00% | 443,664 |
| 2010-05-12 | 2010-05-10 | 25.707 | 17,340 | -929 | 0.00% | 445,762 |
| 2010-05-11 | 2010-05-07 | 25.139 | 18,269 | +929 | 0.00% | 459,260 |
| 2010-05-07 | 2010-05-05 | 24.725 | 17,340 | -7,741 | 0.00% | 428,738 |
| 2010-05-04 | 2010-04-30 | 26.818 | 25,081 | -619 | 0.01% | 672,625 |
| 2010-04-30 | 2010-04-28 | 25.888 | 25,700 | +5,573 | 0.01% | 665,322 |
| 2010-04-27 | 2010-04-23 | 29.309 | 20,127 | +4,479 | 0.01% | 589,900 |
| 2010-04-21 | 2010-04-19 | 29.470 | 15,648 | +7,451 | 0.00% | 461,145 |
| 2010-04-20 | 2010-04-16 | 32.047 | 8,197 | -37,258 | 0.00% | 262,685 |
| 2010-04-19 | 2010-04-15 | 33.603 | 45,455 | -3,726 | 0.01% | 1,527,435 |
| 2010-04-15 | 2010-04-13 | 35.267 | 49,181 | +37,258 | 0.01% | 1,734,481 |
| 2010-04-08 | 2010-04-01 | 35.697 | 11,923 | -3,725 | 0.00% | 425,612 |
| 2010-03-10 | 2010-03-08 | 35.053 | 15,648 | -2,236 | 0.00% | 548,503 |
| 2010-03-09 | 2010-03-05 | 34.784 | 17,884 | -3,726 | 0.00% | 622,080 |
| 2010-03-03 | 2010-03-01 | 33.174 | 21,610 | -17,139 | 0.01% | 716,886 |
| 2010-03-02 | 2010-02-26 | 30.919 | 38,749 | -11,177 | 0.01% | 1,198,091 |
| 2010-02-25 | 2010-02-23 | 30.329 | 49,926 | +11,177 | 0.01% | 1,514,196 |
| 2010-02-24 | 2010-02-22 | 29.685 | 38,749 | -11,177 | 0.01% | 1,150,250 |
| 2010-02-23 | 2010-02-19 | 29.094 | 49,926 | +10,134 | 0.01% | 1,452,556 |
| 2010-02-22 | 2010-02-18 | 30.329 | 39,792 | -4,471 | 0.01% | 1,206,844 |
| 2010-02-19 | 2010-02-17 | 30.382 | 44,263 | -2,682 | 0.01% | 1,344,820 |
| 2010-02-18 | 2010-02-12 | 30.490 | 46,945 | +3,725 | 0.01% | 1,431,345 |
| 2010-02-17 | 2010-02-11 | 30.597 | 43,220 | +3,726 | 0.01% | 1,322,411 |
| 2010-02-12 | 2010-02-10 | 29.685 | 39,494 | -21,610 | 0.01% | 1,172,365 |
| 2010-02-11 | 2010-02-09 | 28.933 | 61,104 | -3,725 | 0.02% | 1,767,930 |
| 2010-02-10 | 2010-02-08 | 28.718 | 64,829 | -746 | 0.02% | 1,861,786 |
| 2010-02-04 | 2010-02-02 | 30.382 | 65,575 | +3,726 | 0.02% | 1,992,331 |
| 2010-02-03 | 2010-02-01 | 30.436 | 61,849 | -3,726 | 0.02% | 1,882,446 |
| 2010-02-02 | 2010-01-29 | 29.631 | 65,575 | +3,726 | 0.02% | 1,943,051 |
| 2010-02-01 | 2010-01-28 | 29.470 | 61,849 | +3,726 | 0.02% | 1,822,686 |
| 2010-01-27 | 2010-01-25 | 31.241 | 58,123 | +3,726 | 0.02% | 1,815,841 |
| 2010-01-26 | 2010-01-22 | 31.993 | 54,397 | -104,323 | 0.01% | 1,740,315 |
| 2010-01-25 | 2010-01-21 | 31.724 | 158,720 | +37,258 | 0.04% | 5,035,306 |
| 2010-01-22 | 2010-01-20 | 33.174 | 121,462 | +14,903 | 0.03% | 4,029,356 |
| 2010-01-21 | 2010-01-19 | 34.301 | 106,559 | -7,451 | 0.03% | 3,655,087 |
| 2010-01-19 | 2010-01-15 | 33.818 | 114,010 | +3,725 | 0.03% | 3,855,585 |
| 2010-01-18 | 2010-01-14 | 33.603 | 110,285 | -3,725 | 0.03% | 3,705,933 |
| 2010-01-15 | 2010-01-13 | 34.462 | 114,010 | +42,474 | 0.03% | 3,929,024 |
| 2010-01-14 | 2010-01-12 | 35.858 | 71,536 | +30,552 | 0.02% | 2,565,121 |
| 2010-01-13 | 2010-01-11 | 36.126 | 40,984 | +3,726 | 0.01% | 1,480,595 |
| 2010-01-04 | 2009-12-29 | 36.395 | 37,258 | -67,810 | 0.01% | 1,355,988 |
| 2009-12-29 | 2009-12-24 | 36.395 | 105,068 | -3,726 | 0.03% | 3,823,903 |
| 2009-12-23 | 2009-12-21 | 36.072 | 108,794 | +3,726 | 0.03% | 3,924,470 |
| 2009-12-22 | 2009-12-18 | 35.965 | 105,068 | -7,452 | 0.03% | 3,778,784 |
| 2009-12-17 | 2009-12-15 | 38.166 | 112,520 | +7,452 | 0.03% | 4,294,435 |
| 2009-12-16 | 2009-12-14 | 39.562 | 105,068 | -14,904 | 0.03% | 4,156,662 |
| 2009-12-11 | 2009-12-09 | 40.421 | 119,972 | +52,162 | 0.03% | 4,849,329 |
| 2009-12-08 | 2009-12-04 | 41.924 | 67,810 | -7,452 | 0.02% | 2,842,834 |
| 2009-12-07 | 2009-12-03 | 40.796 | 75,262 | -22,355 | 0.02% | 3,070,408 |
| 2009-12-04 | 2009-12-02 | 38.756 | 97,617 | -13,562 | 0.03% | 3,783,288 |
| 2009-12-03 | 2009-12-01 | 36.878 | 111,179 | -3,726 | 0.03% | 4,100,023 |
| 2009-12-02 | 2009-11-30 | 36.448 | 114,905 | -14,903 | 0.03% | 4,188,085 |
| 2009-11-30 | 2009-11-26 | 36.824 | 129,808 | +17,139 | 0.03% | 4,780,049 |
| 2009-11-27 | 2009-11-25 | 37.737 | 112,669 | -16,245 | 0.03% | 4,251,738 |
| 2009-11-26 | 2009-11-24 | 37.361 | 128,914 | -7,451 | 0.03% | 4,816,328 |
| 2009-11-24 | 2009-11-20 | 37.307 | 136,365 | +18,629 | 0.04% | 5,087,383 |
| 2009-11-23 | 2009-11-19 | 37.951 | 117,736 | +18,629 | 0.03% | 4,468,229 |
| 2009-11-20 | 2009-11-18 | 38.917 | 99,107 | +26,081 | 0.03% | 3,856,995 |
| 2009-11-17 | 2009-11-13 | 39.937 | 73,026 | -1,193 | 0.02% | 2,916,468 |
| 2009-11-16 | 2009-11-12 | 40.152 | 74,219 | +1,193 | 0.02% | 2,980,049 |
| 2009-11-13 | 2009-11-11 | 40.206 | 73,026 | -11,178 | 0.02% | 2,936,068 |
| 2009-11-11 | 2009-11-09 | 40.313 | 84,204 | -26,081 | 0.02% | 3,394,528 |
| 2009-11-10 | 2009-11-06 | 38.864 | 110,285 | -745 | 0.03% | 4,286,095 |
| 2009-11-09 | 2009-11-05 | 38.649 | 111,030 | +13,413 | 0.03% | 4,291,208 |
| 2009-11-05 | 2009-11-03 | 38.703 | 97,617 | +2,236 | 0.03% | 3,778,048 |
| 2009-11-04 | 2009-11-02 | 39.723 | 95,381 | -6,409 | 0.03% | 3,788,788 |
| 2009-11-03 | 2009-10-30 | 40.152 | 101,790 | -28,316 | 0.03% | 4,087,083 |
| 2009-11-02 | 2009-10-29 | 39.454 | 130,106 | +56,335 | 0.03% | 5,133,238 |
| 2009-10-30 | 2009-10-28 | 41.762 | 73,771 | +19,374 | 0.02% | 3,080,860 |
| 2009-10-29 | 2009-10-27 | 42.943 | 54,397 | +37,258 | 0.01% | 2,335,994 |
| 2009-10-28 | 2009-10-23 | 44.178 | 17,139 | -4,918 | 0.00% | 757,168 |
| 2009-10-27 | 2009-10-22 | 43.856 | 22,057 | +2,683 | 0.01% | 967,331 |
| 2009-10-23 | 2009-10-21 | 44.071 | 19,374 | -40,984 | 0.01% | 853,826 |
| 2009-10-22 | 2009-10-20 | 42.836 | 60,358 | -20,865 | 0.02% | 2,585,500 |
| 2009-10-21 | 2009-10-19 | 40.421 | 81,223 | +7,452 | 0.02% | 3,283,075 |
| 2009-10-09 | 2009-10-07 | 40.474 | 73,771 | +7,451 | 0.02% | 2,985,821 |
| 2009-10-08 | 2009-10-06 | 38.649 | 66,320 | -19,225 | 0.02% | 2,563,207 |
| 2009-10-07 | 2009-10-05 | 36.341 | 85,545 | -1,192 | 0.02% | 3,108,780 |
| 2009-10-06 | 2009-10-02 | 35.965 | 86,737 | +1,192 | 0.02% | 3,119,507 |
| 2009-10-05 | 2009-09-30 | 36.556 | 85,545 | +11,326 | 0.02% | 3,127,148 |
| 2009-10-02 | 2009-09-29 | 37.146 | 74,219 | -29,955 | 0.02% | 2,756,944 |
| 2009-09-30 | 2009-09-28 | 36.556 | 104,174 | -3,726 | 0.03% | 3,808,143 |
| 2009-09-29 | 2009-09-25 | 36.770 | 107,900 | -40,984 | 0.03% | 3,967,517 |
| 2009-09-28 | 2009-09-24 | 36.341 | 148,884 | +40,984 | 0.04% | 5,410,575 |
| 2009-09-25 | 2009-09-23 | 37.522 | 107,900 | +3,130 | 0.03% | 4,048,605 |
| 2009-09-24 | 2009-09-22 | 38.166 | 104,770 | +33,234 | 0.03% | 3,998,649 |
| 2009-09-23 | 2009-09-21 | 38.542 | 71,536 | +1,490 | 0.02% | 2,757,121 |
| 2009-09-22 | 2009-09-18 | 39.508 | 70,046 | +2,236 | 0.02% | 2,767,374 |
| 2009-09-21 | 2009-09-17 | 39.830 | 67,810 | -2,981 | 0.02% | 2,700,874 |
| 2009-09-18 | 2009-09-16 | 39.562 | 70,791 | -36,513 | 0.02% | 2,800,608 |
| 2009-09-14 | 2009-09-10 | 39.132 | 107,304 | +44,710 | 0.03% | 4,199,042 |
| 2009-09-11 | 2009-09-09 | 39.991 | 62,594 | +3,279 | 0.02% | 2,503,201 |
| 2009-09-10 | 2009-09-08 | 40.206 | 59,315 | +1,788 | 0.02% | 2,384,806 |
| 2009-09-09 | 2009-09-07 | 40.152 | 57,527 | -3,726 | 0.02% | 2,309,830 |
| 2009-09-08 | 2009-09-04 | 38.381 | 61,253 | -1,490 | 0.02% | 2,350,932 |
| 2009-09-07 | 2009-09-03 | 37.146 | 62,743 | -1,490 | 0.02% | 2,330,656 |
| 2009-09-04 | 2009-09-02 | 35.643 | 64,233 | +1,937 | 0.02% | 2,289,460 |
| 2009-09-03 | 2009-09-01 | 35.697 | 62,296 | -1,043 | 0.02% | 2,223,763 |
| 2009-09-01 | 2009-08-28 | 34.247 | 63,339 | -3,726 | 0.02% | 2,169,195 |
| 2009-08-31 | 2009-08-27 | 35.697 | 67,065 | -16,841 | 0.02% | 2,394,001 |
| 2009-08-28 | 2009-08-26 | 37.790 | 83,906 | +3,726 | 0.02% | 3,170,826 |
| 2009-08-27 | 2009-08-25 | 38.542 | 80,180 | +22,355 | 0.02% | 3,090,276 |
| 2009-08-25 | 2009-08-21 | 39.293 | 57,825 | +745 | 0.02% | 2,272,132 |
| 2009-08-24 | 2009-08-20 | 40.635 | 57,080 | -3,726 | 0.02% | 2,319,458 |
| 2009-08-20 | 2009-08-18 | 41.279 | 60,806 | -74,516 | 0.02% | 2,510,034 |
| 2009-08-19 | 2009-08-17 | 40.796 | 135,322 | -1,043 | 0.04% | 5,520,631 |
| 2009-08-18 | 2009-08-14 | 42.085 | 136,365 | +1,043 | 0.04% | 5,738,861 |
| 2009-08-17 | 2009-08-13 | 42.514 | 135,322 | -4,471 | 0.04% | 5,753,079 |
| 2009-08-14 | 2009-08-12 | 40.635 | 139,793 | +4,471 | 0.04% | 5,680,519 |
| 2009-08-13 | 2009-08-11 | 41.870 | 135,322 | -3,726 | 0.04% | 5,665,911 |
| 2009-08-12 | 2009-08-10 | 40.904 | 139,048 | -42,773 | 0.04% | 5,687,566 |
| 2009-08-11 | 2009-08-07 | 40.045 | 181,821 | +61,402 | 0.05% | 7,280,976 |
| 2009-08-10 | 2009-08-06 | 43.266 | 120,419 | +3,726 | 0.03% | 5,209,989 |
| 2009-08-07 | 2009-08-05 | 44.071 | 116,693 | +26,081 | 0.03% | 5,142,742 |
| 2009-08-06 | 2009-08-04 | 46.325 | 90,612 | -29,807 | 0.02% | 4,197,621 |
| 2009-08-05 | 2009-08-03 | 46.111 | 120,419 | +22,355 | 0.03% | 5,552,581 |
| 2009-08-04 | 2009-07-31 | 45.842 | 98,064 | -3,726 | 0.03% | 4,495,461 |
| 2009-07-31 | 2009-07-29 | 45.627 | 101,790 | +43,965 | 0.03% | 4,644,413 |
| 2009-07-29 | 2009-07-27 | 48.258 | 57,825 | -19,374 | 0.02% | 2,790,500 |
| 2009-07-28 | 2009-07-24 | 47.238 | 77,199 | -58,868 | 0.02% | 3,646,709 |
| 2009-07-23 | 2009-07-21 | 45.574 | 136,067 | +3,725 | 0.04% | 6,201,079 |
| 2009-07-22 | 2009-07-20 | 45.574 | 132,342 | -13,413 | 0.03% | 6,031,317 |
| 2009-07-21 | 2009-07-17 | 45.359 | 145,755 | -35,022 | 0.04% | 6,611,301 |
| 2009-07-20 | 2009-07-16 | 42.890 | 180,777 | -18,630 | 0.05% | 7,753,481 |
| 2009-07-17 | 2009-07-15 | 43.104 | 199,407 | -3,725 | 0.05% | 8,595,333 |
| 2009-07-16 | 2009-07-14 | 42.299 | 203,132 | -746 | 0.05% | 8,592,337 |
| 2009-07-15 | 2009-07-13 | 41.011 | 203,878 | -3,725 | 0.05% | 8,361,236 |
| 2009-07-13 | 2009-07-09 | 42.836 | 207,603 | +49,628 | 0.05% | 8,892,897 |
| 2009-07-10 | 2009-07-08 | 44.071 | 157,975 | +79,733 | 0.04% | 6,962,068 |
| 2009-07-09 | 2009-07-07 | 46.379 | 78,242 | +40,984 | 0.02% | 3,628,778 |
| 2009-07-08 | 2009-07-06 | 49.009 | 37,258 | -21,312 | 0.01% | 1,825,984 |
| 2009-07-07 | 2009-07-03 | 47.882 | 58,570 | +21,312 | 0.02% | 2,804,444 |
| 2009-07-02 | 2009-06-29 | 49.117 | 37,258 | -37,259 | 0.01% | 1,829,984 |
| 2009-06-30 | 2009-06-26 | 47.667 | 74,517 | -18,629 | 0.02% | 3,552,017 |
| 2009-06-29 | 2009-06-25 | 46.594 | 93,146 | -12,817 | 0.02% | 4,340,010 |
| 2009-06-26 | 2009-06-24 | 45.681 | 105,963 | -3,725 | 0.03% | 4,840,504 |
| 2009-06-25 | 2009-06-23 | 44.285 | 109,688 | +4,620 | 0.03% | 4,857,578 |
| 2009-06-24 | 2009-06-22 | 45.305 | 105,068 | -4,024 | 0.03% | 4,760,139 |
| 2009-06-23 | 2009-06-19 | 45.037 | 109,092 | +4,769 | 0.03% | 4,913,168 |
| 2009-06-22 | 2009-06-18 | 45.198 | 104,323 | +29,806 | 0.03% | 4,715,187 |
| 2009-06-19 | 2009-06-17 | 46.916 | 74,517 | -3,725 | 0.02% | 3,496,017 |
| 2009-06-18 | 2009-06-16 | 45.144 | 78,242 | +40,984 | 0.02% | 3,532,179 |
| 2009-06-17 | 2009-06-15 | 47.291 | 37,258 | +37,258 | 0.01% | 1,761,985 |
| 2009-06-15 | 2009-06-11 | 48.204 | 0 | -59,613 | ||
| 2009-06-12 | 2009-06-10 | 46.057 | 59,613 | -22,355 | 0.02% | 2,745,586 |
| 2009-06-10 | 2009-06-08 | 43.051 | 81,968 | +33,532 | 0.02% | 3,528,787 |
| 2009-06-08 | 2009-06-04 | 44.607 | 48,436 | +44,710 | 0.01% | 2,160,608 |
| 2009-06-05 | 2009-06-03 | 46.701 | 3,726 | +3,726 | 0.00% | 174,008 |
| 2009-06-04 | 2009-06-02 | 46.057 | 0 | -5,514 | ||
| 2009-06-03 | 2009-06-01 | 48.633 | 5,514 | +745 | 0.00% | 268,165 |
| 2009-06-01 | 2009-05-27 | 45.091 | 4,769 | -1,490 | 0.00% | 215,037 |
| 2009-05-29 | 2009-05-26 | 41.333 | 6,259 | -18,630 | 0.00% | 258,704 |
| 2009-05-27 | 2009-05-25 | 39.991 | 24,889 | -70,790 | 0.01% | 995,338 |
| 2009-05-26 | 2009-05-22 | 37.629 | 95,679 | +35,470 | 0.03% | 3,600,322 |
| 2009-05-25 | 2009-05-21 | 37.790 | 60,209 | +27,124 | 0.02% | 2,275,311 |
| 2009-05-21 | 2009-05-19 | 40.474 | 33,085 | +7,451 | 0.01% | 1,339,088 |
| 2009-05-20 | 2009-05-18 | 40.045 | 25,634 | -19,076 | 0.01% | 1,026,507 |
| 2009-05-19 | 2009-05-15 | 39.508 | 44,710 | -8,793 | 0.01% | 1,766,401 |
| 2009-05-18 | 2009-05-14 | 38.703 | 53,503 | +47,989 | 0.01% | 2,070,714 |
| 2009-05-15 | 2009-05-13 | 39.991 | 5,514 | -16,841 | 0.00% | 220,511 |
| 2009-05-14 | 2009-05-12 | 38.381 | 22,355 | +16,394 | 0.01% | 858,000 |
| 2009-05-13 | 2009-05-11 | 38.649 | 5,961 | -2,832 | 0.00% | 230,387 |
| 2009-05-12 | 2009-05-08 | 40.206 | 8,793 | +2,385 | 0.00% | 353,529 |
| 2009-05-08 | 2009-05-06 | 40.689 | 6,408 | +1,490 | 0.00% | 260,734 |
| 2009-05-07 | 2009-05-05 | 39.884 | 4,918 | +1,192 | 0.00% | 196,148 |
| 2009-05-04 | 2009-04-29 | 32.208 | 3,726 | -40,537 | 0.00% | 120,005 |
| 2009-04-30 | 2009-04-28 | 29.094 | 44,263 | +1,789 | 0.01% | 1,287,795 |
| 2009-04-28 | 2009-04-24 | 31.617 | 42,474 | -37,259 | 0.01% | 1,342,905 |
| 2009-04-27 | 2009-04-23 | 30.597 | 79,733 | -26,081 | 0.02% | 2,439,606 |
| 2009-04-24 | 2009-04-22 | 30.027 | 105,814 | +55,888 | 0.03% | 3,177,294 |
| 2009-04-23 | 2009-04-21 | 31.299 | 49,926 | +2,909 | 0.01% | 1,562,635 |
| 2009-04-21 | 2009-04-17 | 32.958 | 47,017 | +36,167 | 0.01% | 1,549,586 |
| 2009-04-17 | 2009-04-15 | 34.451 | 10,850 | +7,233 | 0.00% | 373,794 |
| 2009-04-15 | 2009-04-09 | 30.857 | 3,617 | -49,911 | 0.00% | 111,608 |
| 2009-04-14 | 2009-04-08 | 28.700 | 53,528 | +40,508 | 0.01% | 1,536,253 |
| 2009-04-09 | 2009-04-07 | 30.746 | 13,020 | +9,403 | 0.00% | 400,313 |
| 2009-04-03 | 2009-04-01 | 27.096 | 3,617 | -47,017 | 0.00% | 98,007 |
| 2009-04-02 | 2009-03-31 | 24.884 | 50,634 | -1,447 | 0.01% | 1,259,996 |
| 2009-04-01 | 2009-03-30 | 24.083 | 52,081 | +37,614 | 0.01% | 1,254,244 |
| 2009-03-31 | 2009-03-27 | 25.520 | 14,467 | -7,233 | 0.00% | 369,202 |
| 2009-03-30 | 2009-03-26 | 24.884 | 21,700 | +18,083 | 0.01% | 539,991 |
| 2009-03-26 | 2009-03-24 | 25.907 | 3,617 | -5,786 | 0.00% | 93,707 |
| 2009-03-25 | 2009-03-23 | 24.857 | 9,403 | -25,318 | 0.00% | 233,728 |
| 2009-03-24 | 2009-03-20 | 22.589 | 34,721 | +18,084 | 0.01% | 784,330 |
| 2009-03-19 | 2009-03-17 | 22.534 | 16,637 | -10,416 | 0.00% | 374,901 |
| 2009-03-18 | 2009-03-16 | 22.479 | 27,053 | -10,995 | 0.01% | 608,122 |
| 2009-03-13 | 2009-03-11 | 19.686 | 38,048 | -21,700 | 0.01% | 749,025 |
| 2009-03-12 | 2009-03-10 | 18.912 | 59,748 | -8,102 | 0.02% | 1,129,962 |
| 2009-03-11 | 2009-03-09 | 18.387 | 67,850 | +868 | 0.02% | 1,247,544 |
| 2009-03-10 | 2009-03-06 | 18.636 | 66,982 | -18,083 | 0.02% | 1,248,252 |
| 2009-03-09 | 2009-03-05 | 18.304 | 85,065 | +7,233 | 0.02% | 1,557,017 |
| 2009-03-06 | 2009-03-04 | 18.387 | 77,832 | -10,850 | 0.02% | 1,431,081 |
| 2009-03-05 | 2009-03-03 | 16.590 | 88,682 | -3,617 | 0.02% | 1,471,198 |
| 2009-03-04 | 2009-03-02 | 15.567 | 92,299 | +3,617 | 0.03% | 1,436,778 |
| 2009-03-03 | 2009-02-27 | 16.313 | 88,682 | +10,850 | 0.02% | 1,446,678 |
| 2009-03-02 | 2009-02-26 | 18.000 | 77,832 | -7,233 | 0.02% | 1,400,953 |
| 2009-02-26 | 2009-02-24 | 19.355 | 85,065 | +10,850 | 0.02% | 1,646,392 |
| 2009-02-25 | 2009-02-23 | 20.295 | 74,215 | -1,736 | 0.02% | 1,506,164 |
| 2009-02-24 | 2009-02-20 | 19.437 | 75,951 | +45,136 | 0.02% | 1,476,295 |
| 2009-02-23 | 2009-02-19 | 20.599 | 30,815 | -49,042 | 0.01% | 634,750 |
| 2009-02-19 | 2009-02-17 | 19.686 | 79,857 | +44,847 | 0.02% | 1,572,090 |
| 2009-02-17 | 2009-02-13 | 21.069 | 35,010 | -18,952 | 0.01% | 737,618 |
| 2009-02-16 | 2009-02-12 | 20.046 | 53,962 | +31,104 | 0.01% | 1,081,709 |
| 2009-02-12 | 2009-02-10 | 21.013 | 22,858 | +7,234 | 0.01% | 480,326 |
| 2009-02-11 | 2009-02-09 | 21.179 | 15,624 | -5,787 | 0.00% | 330,907 |
| 2009-02-10 | 2009-02-06 | 20.848 | 21,411 | -34,721 | 0.01% | 446,368 |
| 2009-02-09 | 2009-02-05 | 18.249 | 56,132 | -43,400 | 0.02% | 1,024,328 |
| 2009-02-06 | 2009-02-04 | 17.170 | 99,532 | -32,696 | 0.03% | 1,708,987 |
| 2009-02-05 | 2009-02-03 | 16.258 | 132,228 | +39,929 | 0.04% | 2,149,736 |
| 2009-02-03 | 2009-01-30 | 17.972 | 92,299 | -52,081 | 0.03% | 1,658,803 |
| 2009-02-02 | 2009-01-29 | 16.673 | 144,380 | +12,297 | 0.04% | 2,407,181 |
| 2009-01-30 | 2009-01-23 | 16.313 | 132,083 | +3,617 | 0.04% | 2,154,683 |
| 2009-01-23 | 2009-01-21 | 17.115 | 128,466 | +72,334 | 0.03% | 2,198,686 |
| 2009-01-22 | 2009-01-20 | 18.110 | 56,132 | +36,168 | 0.02% | 1,016,567 |
| 2009-01-20 | 2009-01-16 | 20.378 | 19,964 | -3,617 | 0.01% | 406,817 |
| 2009-01-16 | 2009-01-14 | 19.686 | 23,581 | +4,340 | 0.01% | 464,223 |
| 2009-01-13 | 2009-01-09 | 22.009 | 19,241 | -1,157 | 0.01% | 423,472 |
| 2009-01-12 | 2009-01-08 | 21.428 | 20,398 | +9,114 | 0.01% | 437,093 |
| 2009-01-09 | 2009-01-07 | 24.857 | 11,284 | -2,604 | 0.00% | 280,483 |
| 2009-01-08 | 2009-01-06 | 25.437 | 13,888 | -724 | 0.00% | 353,274 |
| 2009-01-07 | 2009-01-05 | 25.161 | 14,612 | -578 | 0.00% | 367,651 |
| 2009-01-06 | 2009-01-02 | 24.829 | 15,190 | +4,340 | 0.00% | 377,154 |
| 2009-01-05 | 2008-12-31 | 23.640 | 10,850 | -10,416 | 0.00% | 256,496 |
| 2008-12-30 | 2008-12-24 | 22.728 | 21,266 | +2,893 | 0.01% | 483,328 |
| 2008-12-23 | 2008-12-19 | 24.829 | 18,373 | +5,353 | 0.01% | 456,185 |
| 2008-12-22 | 2008-12-18 | 24.497 | 13,020 | +723 | 0.00% | 318,955 |
| 2008-12-18 | 2008-12-16 | 20.156 | 12,297 | -14,467 | 0.00% | 247,863 |
| 2008-12-17 | 2008-12-15 | 18.663 | 26,764 | +3,617 | 0.01% | 499,504 |
| 2008-12-15 | 2008-12-11 | 20.682 | 23,147 | +1,447 | 0.01% | 478,719 |
| 2008-12-12 | 2008-12-10 | 22.119 | 21,700 | +7,233 | 0.01% | 479,992 |
| 2008-12-11 | 2008-12-09 | 21.428 | 14,467 | +2,170 | 0.00% | 310,002 |
| 2008-12-10 | 2008-12-08 | 21.484 | 12,297 | -6,076 | 0.00% | 264,183 |
| 2008-12-09 | 2008-12-05 | 17.779 | 18,373 | -1,157 | 0.01% | 326,645 |
| 2008-12-05 | 2008-12-03 | 16.037 | 19,530 | -3,617 | 0.01% | 313,195 |
| 2008-12-04 | 2008-12-02 | 14.682 | 23,147 | +7,233 | 0.01% | 339,839 |
| 2008-12-01 | 2008-11-27 | 11.447 | 15,914 | -7,956 | 0.00% | 182,165 |
| 2008-11-28 | 2008-11-26 | 10.203 | 23,870 | -3,617 | 0.01% | 243,536 |
| 2008-11-24 | 2008-11-20 | 8.986 | 27,487 | +4,340 | 0.01% | 246,999 |
| 2008-11-21 | 2008-11-19 | 9.816 | 23,147 | -3,617 | 0.01% | 227,200 |
| 2008-11-18 | 2008-11-14 | 11.889 | 26,764 | +10,850 | 0.01% | 318,203 |
| 2008-11-10 | 2008-11-06 | 12.027 | 15,914 | -7,233 | 0.00% | 191,405 |
| 2008-11-04 | 2008-10-31 | 9.816 | 23,147 | -16,637 | 0.01% | 227,200 |
| 2008-11-03 | 2008-10-30 | 9.263 | 39,784 | +16,637 | 0.01% | 368,500 |
| 2008-10-31 | 2008-10-29 | 8.820 | 23,147 | -7,233 | 0.01% | 204,160 |
| 2008-10-30 | 2008-10-28 | 8.820 | 30,380 | +3,616 | 0.01% | 267,956 |
| 2008-10-29 | 2008-10-27 | 10.092 | 26,764 | -3,616 | 0.01% | 270,102 |
| 2008-10-27 | 2008-10-23 | 14.378 | 30,380 | -7,234 | 0.01% | 436,793 |
| 2008-10-24 | 2008-10-22 | 13.742 | 37,614 | +7,234 | 0.01% | 516,881 |
| 2008-10-23 | 2008-10-21 | 14.903 | 30,380 | +7,233 | 0.01% | 452,753 |
| 2008-10-22 | 2008-10-20 | 15.235 | 23,147 | -13,020 | 0.01% | 352,639 |
| 2008-10-21 | 2008-10-17 | 14.239 | 36,167 | -3,617 | 0.01% | 514,996 |
| 2008-10-20 | 2008-10-16 | 14.267 | 39,784 | +16,637 | 0.01% | 567,600 |
| 2008-10-08 | 2008-10-03 | 21.013 | 23,147 | +10,127 | 0.01% | 486,399 |
| 2008-09-30 | 2008-09-26 | 20.350 | 13,020 | -1,736 | 0.00% | 264,956 |
| 2008-09-29 | 2008-09-25 | 20.737 | 14,756 | -1,881 | 0.00% | 305,995 |
| 2008-09-26 | 2008-09-24 | 21.843 | 16,637 | +3,617 | 0.00% | 363,401 |
| 2008-09-04 | 2008-09-02 | 36.386 | 13,020 | -3,617 | 0.00% | 473,752 |
| 2008-09-03 | 2008-09-01 | 36.774 | 16,637 | +3,617 | 0.00% | 611,802 |
| 2008-08-26 | 2008-08-21 | 35.668 | 13,020 | -290 | 0.00% | 464,392 |
| 2008-08-11 | 2008-08-07 | 39.317 | 13,310 | -723 | 0.00% | 523,314 |
| 2008-08-08 | 2008-08-05 | 40.313 | 14,033 | +1,013 | 0.00% | 565,708 |
| 2008-07-21 | 2008-07-17 | 41.861 | 13,020 | -724 | 0.00% | 545,031 |
| 2008-07-17 | 2008-07-15 | 42.138 | 13,744 | +724 | 0.00% | 579,139 |
| 2008-07-10 | 2008-07-08 | 40.700 | 13,020 | -724 | 0.00% | 529,911 |
| 2008-07-03 | 2008-06-30 | 40.202 | 13,744 | -3,616 | 0.00% | 552,538 |
| 2008-06-30 | 2008-06-26 | 41.474 | 17,360 | +3,616 | 0.00% | 719,988 |
| 2008-06-12 | 2008-06-10 | 49.326 | 13,744 | -434 | 0.00% | 677,942 |
| 2008-06-11 | 2008-06-06 | 53.087 | 14,178 | -2,459 | 0.00% | 752,663 |
| 2008-06-10 | 2008-06-05 | 51.151 | 16,637 | +2,459 | 0.00% | 851,003 |
| 2008-06-04 | 2008-06-02 | 53.695 | 14,178 | -578 | 0.00% | 761,287 |
| 2008-05-30 | 2008-05-28 | 48.884 | 14,756 | +1,012 | 0.00% | 721,332 |
| 2008-05-20 | 2008-05-16 | 52.865 | 13,744 | +7,234 | 0.00% | 726,583 |
| 2008-05-16 | 2008-05-14 | 56.681 | 6,510 | -3,617 | 0.00% | 368,994 |
| 2008-05-14 | 2008-05-09 | 54.580 | 10,127 | -723 | 0.00% | 552,729 |
| 2008-05-13 | 2008-05-08 | 55.990 | 10,850 | +5,063 | 0.00% | 607,490 |
| 2008-05-09 | 2008-05-07 | 58.478 | 5,787 | +2,170 | 0.00% | 338,414 |
| 2008-05-08 | 2008-05-06 | 61.243 | 3,617 | +3,617 | 0.00% | 221,517 |
| 2008-04-23 | 2008-04-21 | 52.478 | 0 | -1,157 | ||
| 2008-04-22 | 2008-04-18 | 50.156 | 1,157 | +434 | 0.00% | 58,030 |
| 2008-04-18 | 2008-04-16 | 49.769 | 723 | +723 | 0.00% | 35,983 |
| 2008-04-17 | 2008-04-15 | 51.041 | 0 | -289 | ||
| 2008-04-10 | 2008-04-08 | 63.581 | 289 | +3 | 0.00% | 18,375 |
| 2008-02-29 | 2008-02-27 | 68.903 | 286 | -3,570 | 0.00% | 19,706 |
| 2008-02-25 | 2008-02-21 | 65.122 | 3,856 | -714 | 0.00% | 251,110 |
| 2008-02-22 | 2008-02-20 | 67.503 | 4,570 | +4,284 | 0.00% | 308,488 |
| 2008-02-21 | 2008-02-19 | 71.144 | 286 | -3,570 | 0.00% | 20,347 |
| 2008-02-20 | 2008-02-18 | 69.043 | 3,856 | +3,570 | 0.00% | 266,231 |
| 2008-01-25 | 2008-01-23 | 63.021 | 286 | -1,856 | 0.00% | 18,024 |
| 2008-01-24 | 2008-01-22 | 53.834 | 2,142 | -1,714 | 0.00% | 115,313 |
| 2008-01-21 | 2008-01-17 | 62.181 | 3,856 | -3,570 | 0.00% | 239,770 |
| 2008-01-17 | 2008-01-15 | 67.363 | 7,426 | -1,428 | 0.00% | 500,236 |
| 2008-01-16 | 2008-01-14 | 71.144 | 8,854 | -2,142 | 0.00% | 629,909 |
| 2008-01-15 | 2008-01-11 | 73.245 | 10,996 | +10,710 | 0.00% | 805,399 |
| 2008-01-09 | 2008-01-07 | 71.704 | 286 | -4,570 | 0.00% | 20,507 |
| 2007-12-11 | 2007-12-07 | 91.731 | 4,856 | +1,000 | 0.00% | 445,446 |
| 2007-12-03 | 2007-11-29 | 89.910 | 3,856 | -285 | 0.00% | 346,694 |
| 2007-11-30 | 2007-11-28 | 82.908 | 4,141 | +3,855 | 0.00% | 343,322 |
| 2007-11-02 | 2007-10-31 | 112.738 | 286 | -428 | 0.00% | 32,243 |
| 2007-10-22 | 2007-10-17 | 93.692 | 714 | -3,570 | 0.00% | 66,896 |
| 2007-10-08 | 2007-10-04 | 98.593 | 4,284 | +428 | 0.00% | 422,374 |
| 2007-10-05 | 2007-10-03 | 101.814 | 3,856 | +3,570 | 0.00% | 392,596 |
| 2007-09-13 | 2007-09-11 | 96.362 | 286 | +2 | 0.00% | 27,560 |
| 2007-08-24 | 2007-08-22 | 78.778 | 284 | -427 | 0.00% | 22,373 |
| 2007-08-22 | 2007-08-20 | 71.463 | 711 | +427 | 0.00% | 50,810 |
| 2007-07-24 | 2007-07-20 | 79.622 | 284 | -1,422 | 0.00% | 22,613 |
| 2007-07-13 | 2007-07-11 | 73.432 | 1,706 | +1,422 | 0.00% | 125,275 |
| 2007-06-26 | 2007-06-22 | 68.509 | 284 | 0.00% | 19,456 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy