History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YING WAH SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.230 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.260 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.210 0 +0
2025-02-06 2025-02-04 1.260 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.240 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.270 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.320 0 +0
2025-01-06 2025-01-02 1.320 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.460 0 +0
2024-12-23 2024-12-19 1.440 0 +0
2024-12-20 2024-12-18 1.470 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.660 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.620 0 +0
2024-12-09 2024-12-05 1.570 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.630 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.650 0 +0
2024-12-02 2024-11-28 1.610 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.730 0 +0
2024-11-22 2024-11-20 1.910 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.960 0 +0
2024-11-12 2024-11-08 2.160 0 +0
2024-11-11 2024-11-07 2.110 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.680 0 +0
2024-11-06 2024-11-04 1.530 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.520 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.550 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.580 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 1.500 0 +0
2024-10-16 2024-10-14 1.680 0 +0
2024-10-15 2024-10-10 1.760 0 +0
2024-10-14 2024-10-09 1.680 0 +0
2024-10-10 2024-10-08 1.630 0 +0
2024-10-09 2024-10-07 2.380 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 2.460 0 +0
2024-10-04 2024-10-02 2.800 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.100 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.750 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.750 0 +0
2024-08-23 2024-08-21 0.770 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.770 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.780 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.770 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.810 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.790 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.840 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.840 0 +0
2024-07-17 2024-07-15 0.850 0 +0
2024-07-16 2024-07-12 0.880 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.820 0 +0
2024-07-09 2024-07-05 0.940 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.920 0 +0
2024-07-04 2024-07-02 0.890 0 +0
2024-07-03 2024-06-28 0.880 0 +0
2024-07-02 2024-06-27 0.890 0 +0
2024-06-28 2024-06-26 0.920 0 +0
2024-06-27 2024-06-25 0.930 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.910 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.940 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.930 0 +0
2024-06-12 2024-06-07 0.950 0 +0
2024-06-11 2024-06-06 0.940 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 0.950 0 +0
2024-06-04 2024-05-31 0.950 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.030 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.330 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.070 0 +0
2024-05-16 2024-05-13 1.100 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.000 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.980 0 +0
2024-05-08 2024-05-06 0.970 0 +0
2024-05-07 2024-05-03 1.010 0 +0
2024-05-06 2024-05-02 1.000 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 0.970 0 +0
2024-04-30 2024-04-26 0.890 0 +0
2024-04-29 2024-04-25 0.830 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.770 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.760 0 +0
2024-04-22 2024-04-18 0.780 0 +0
2024-04-19 2024-04-17 0.790 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.820 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.880 0 +0
2024-04-12 2024-04-10 0.880 0 +0
2024-04-11 2024-04-09 0.870 0 +0
2024-04-10 2024-04-08 0.830 0 +0
2024-04-09 2024-04-05 0.890 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.890 0 +0
2024-04-03 2024-03-28 0.870 0 +0
2024-04-02 2024-03-27 0.900 0 +0
2024-03-28 2024-03-26 0.920 0 +0
2024-03-27 2024-03-25 0.940 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.970 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.970 0 +0
2024-03-20 2024-03-18 0.990 0 +0
2024-03-19 2024-03-15 1.030 0 +0
2024-03-18 2024-03-14 1.010 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.070 0 +0
2024-03-13 2024-03-11 0.990 0 +0
2024-03-12 2024-03-08 0.980 0 +0
2024-03-11 2024-03-07 0.960 0 +0
2024-03-08 2024-03-06 0.990 0 +0
2024-03-07 2024-03-05 0.970 0 +0
2024-03-06 2024-03-04 1.010 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.020 0 +0
2024-03-01 2024-02-28 1.040 0 +0
2024-02-29 2024-02-27 1.120 0 +0
2024-02-28 2024-02-26 1.140 0 +0
2024-02-27 2024-02-23 1.130 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.110 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.090 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 0.990 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.020 0 +0
2024-02-07 2024-02-05 0.940 0 +0
2024-02-06 2024-02-02 0.940 0 +0
2024-02-05 2024-02-01 0.980 0 +0
2024-02-02 2024-01-31 1.020 0 +0
2024-02-01 2024-01-30 1.040 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 0.930 0 +0
2024-01-25 2024-01-23 0.880 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.950 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.980 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.030 0 +0
2024-01-15 2024-01-11 1.020 0 +0
2024-01-12 2024-01-10 1.020 0 +0
2024-01-11 2024-01-09 1.020 0 +0
2024-01-10 2024-01-08 1.020 0 +0
2024-01-09 2024-01-05 1.020 0 +0
2024-01-08 2024-01-04 1.070 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.110 0 +0
2024-01-03 2023-12-29 1.140 0 +0
2024-01-02 2023-12-28 1.140 0 +0
2023-12-29 2023-12-27 1.080 0 +0
2023-12-28 2023-12-22 1.090 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.110 0 +0
2023-12-20 2023-12-18 1.140 0 +0
2023-12-19 2023-12-15 1.150 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.140 0 +0
2023-12-13 2023-12-11 1.080 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.160 0 +0
2023-12-08 2023-12-06 1.140 0 +0
2023-12-07 2023-12-05 1.110 0 +0
2023-12-06 2023-12-04 1.140 0 +0
2023-12-05 2023-12-01 1.180 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.380 0 +0
2023-11-27 2023-11-23 1.370 0 +0
2023-11-24 2023-11-22 1.210 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.190 0 +0
2023-11-20 2023-11-16 1.190 0 +0
2023-11-17 2023-11-15 1.220 0 +0
2023-11-16 2023-11-14 1.180 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.210 0 +0
2023-11-13 2023-11-09 1.200 0 +0
2023-11-10 2023-11-08 1.290 0 +0
2023-11-09 2023-11-07 1.190 0 +0
2023-11-08 2023-11-06 1.210 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.090 0 +0
2023-11-03 2023-11-01 1.090 0 +0
2023-11-02 2023-10-31 1.100 0 +0
2023-11-01 2023-10-30 1.110 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.060 0 +0
2023-10-27 2023-10-25 1.070 0 +0
2023-10-26 2023-10-24 1.080 0 +0
2023-10-25 2023-10-20 1.100 0 +0
2023-10-24 2023-10-19 1.060 0 +0
2023-10-20 2023-10-18 1.070 0 +0
2023-10-19 2023-10-17 1.100 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.180 0 +0
2023-10-16 2023-10-12 1.220 0 +0
2023-10-13 2023-10-11 1.190 0 +0
2023-10-12 2023-10-10 1.160 0 +0
2023-10-11 2023-10-09 1.190 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.170 0 +0
2023-10-05 2023-10-03 1.190 0 +0
2023-10-04 2023-09-29 1.260 0 +0
2023-10-03 2023-09-28 1.220 0 +0
2023-09-29 2023-09-27 1.230 0 +0
2023-09-28 2023-09-26 1.250 0 +0
2023-09-27 2023-09-25 1.260 0 +0
2023-09-26 2023-09-22 1.360 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.360 0 +0
2023-09-21 2023-09-19 1.410 0 +0
2023-09-20 2023-09-18 1.470 0 +0
2023-09-19 2023-09-15 1.570 0 +0
2023-09-18 2023-09-14 1.620 0 +0
2023-09-15 2023-09-13 1.670 0 +0
2023-09-14 2023-09-12 1.540 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.460 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.330 0 +0
2023-09-06 2023-09-04 1.400 0 +0
2023-09-05 2023-08-31 1.200 0 +0
2023-09-04 2023-08-30 1.270 0 +0
2023-08-31 2023-08-29 1.240 0 +0
2023-08-30 2023-08-28 1.050 0 +0
2023-08-29 2023-08-25 1.020 0 +0
2023-08-28 2023-08-24 0.970 0 +0
2023-08-25 2023-08-23 0.920 0 +0
2023-08-24 2023-08-22 1.090 0 +0
2023-08-23 2023-08-21 1.040 0 +0
2023-08-22 2023-08-18 1.070 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.120 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.210 0 +0
2023-08-14 2023-08-10 1.240 0 +0
2023-08-11 2023-08-09 1.320 0 +0
2023-08-10 2023-08-08 1.310 0 +0
2023-08-09 2023-08-07 1.460 0 +0
2023-08-08 2023-08-04 1.520 0 +0
2023-08-07 2023-08-03 1.530 0 +0
2023-08-04 2023-08-02 1.530 0 +0
2023-08-03 2023-08-01 1.510 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.460 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.030 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.110 0 +0
2023-07-21 2023-07-19 1.100 0 +0
2023-07-20 2023-07-18 1.070 0 +0
2023-07-19 2023-07-14 1.160 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.200 0 +0
2023-07-13 2023-07-11 1.220 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.220 0 +0
2023-07-10 2023-07-06 1.240 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.370 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.260 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.170 0 +0
2023-06-27 2023-06-23 1.180 0 +0
2023-06-26 2023-06-21 1.210 0 +0
2023-06-23 2023-06-20 1.250 0 +0
2023-06-21 2023-06-19 1.340 0 +0
2023-06-20 2023-06-16 1.430 0 +0
2023-06-19 2023-06-15 1.370 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.320 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.390 0 +0
2023-06-09 2023-06-07 1.300 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.290 0 +0
2023-06-06 2023-06-02 1.280 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.170 0 +0
2023-06-01 2023-05-30 1.210 0 +0
2023-05-31 2023-05-29 1.200 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.240 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.350 0 +0
2023-05-22 2023-05-18 1.350 0 +0
2023-05-19 2023-05-17 1.330 0 +0
2023-05-18 2023-05-16 1.370 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.450 0 +0
2023-05-15 2023-05-11 1.440 0 +0
2023-05-12 2023-05-10 1.470 0 +0
2023-05-11 2023-05-09 1.550 0 +0
2023-05-10 2023-05-08 1.480 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.440 0 +0
2023-05-04 2023-05-02 1.510 0 +0
2023-05-03 2023-04-28 1.550 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.560 0 +0
2023-04-27 2023-04-25 1.540 0 +0
2023-04-26 2023-04-24 1.560 0 +0
2023-04-25 2023-04-21 1.600 0 +0
2023-04-24 2023-04-20 1.620 0 +0
2023-04-21 2023-04-19 1.670 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.750 0 +0
2023-04-18 2023-04-14 1.740 0 +0
2023-04-17 2023-04-13 1.740 0 +0
2023-04-14 2023-04-12 1.780 0 +0
2023-04-13 2023-04-11 1.730 0 +0
2023-04-12 2023-04-06 1.600 0 +0
2023-04-11 2023-04-04 1.640 0 +0
2023-04-06 2023-04-03 1.730 0 +0
2023-04-04 2023-03-31 1.690 0 +0
2023-04-03 2023-03-30 1.790 0 +0
2023-03-31 2023-03-29 1.740 0 +0
2023-03-30 2023-03-28 1.730 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.790 0 +0
2023-03-27 2023-03-23 1.840 0 +0
2023-03-24 2023-03-22 1.890 0 +0
2023-03-23 2023-03-21 1.840 0 +0
2023-03-22 2023-03-20 1.870 0 +0
2023-03-21 2023-03-17 1.910 0 -10,000
2022-12-09 2022-12-07 1.990 10,000 -10,000 0.00% 19,900
2022-08-24 2022-08-22 1.640 20,000 -2,400 0.00% 32,800
2021-12-29 2021-12-24 3.250 22,400 +2,400 0.00% 72,800
2021-09-09 2021-09-07 6.223 20,000 +395 0.00% 124,461
2021-06-01 2021-05-28 11.511 19,605 +1,397 0.00% 225,683
2020-09-10 2020-09-08 11.494 18,208 +773 0.00% 209,284
2020-09-01 2020-08-28 11.391 17,435 -8,718 0.00% 198,599
2020-08-13 2020-08-11 10.863 26,153 -8,717 0.00% 284,105
2020-07-23 2020-07-21 10.576 34,870 +8,717 0.00% 368,799
2020-06-02 2020-05-29 12.108 26,153 +2,441 0.00% 316,659
2020-03-11 2020-03-09 14.145 23,712 +7,904 0.00% 335,404
2020-01-15 2020-01-13 17.763 15,808 +7,904 0.00% 280,803
2019-12-27 2019-12-20 18.472 7,904 -632 0.00% 146,002
2019-09-16 2019-09-12 16.245 8,536 -1,265 0.00% 138,668
2019-09-12 2019-09-10 16.845 9,801 +349 0.00% 165,099
2019-09-11 2019-09-09 16.740 9,452 +1,220 0.00% 158,228
2019-06-03 2019-05-30 20.652 8,232 +524 0.00% 170,009
2018-10-15 2018-10-11 16.925 7,708 +571 0.00% 130,460
2018-09-13 2018-09-11 20.583 7,137 +228 0.00% 146,902
2018-06-01 2018-05-30 27.680 6,909 +356 0.00% 191,242
2018-04-30 2018-04-26 28.535 6,553 -32,768 0.00% 186,987
2018-04-24 2018-04-20 28.229 39,321 +32,768 0.01% 1,110,009
2018-04-18 2018-04-16 29.175 6,553 -32,768 0.00% 191,187
2018-04-10 2018-04-06 29.023 39,321 +13,107 0.01% 1,141,209
2018-04-06 2018-04-03 29.175 26,214 +19,661 0.00% 764,806
2017-09-07 2017-09-05 29.244 6,553 +138 0.00% 191,638
2017-08-03 2017-08-01 21.606 6,415 -1,283 0.00% 138,602
2017-07-28 2017-07-26 21.388 7,698 -1,283 0.00% 164,642
2017-07-27 2017-07-25 21.045 8,981 +1,283 0.00% 189,003
2017-05-23 2017-05-19 20.952 7,698 +481 0.00% 161,287
2017-04-25 2017-04-21 22.216 7,217 +1,203 0.00% 160,330
2017-04-19 2017-04-13 22.881 6,014 -1,203 0.00% 137,605
2017-04-12 2017-04-10 21.251 7,217 +1,203 0.00% 153,370
2016-09-08 2016-09-06 23.720 6,014 +154 0.00% 142,650
2016-08-29 2016-08-25 21.843 5,860 -469 0.00% 127,997
2016-08-25 2016-08-23 21.433 6,329 +469 0.00% 135,649
2016-08-22 2016-08-18 21.638 5,860 -11,720 0.00% 126,797
2016-06-29 2016-06-27 20.368 17,580 +1,732 0.00% 358,072
2015-09-16 2015-09-14 15.019 15,848 +787 0.00% 238,019
2015-06-22 2015-06-18 19.321 15,061 +10,041 0.00% 290,999
2015-04-02 2015-03-31 15.836 5,020 -402 0.00% 79,494
2015-03-20 2015-03-18 15.158 5,422 +402 0.00% 82,188
2014-12-10 2014-12-08 19.282 5,020 -3,013 0.00% 96,793
2014-12-08 2014-12-04 19.142 8,033 +3,013 0.00% 153,768
2014-11-04 2014-10-31 16.831 5,020 -2,008 0.00% 84,494
2014-10-14 2014-10-10 16.254 7,028 +2,008 0.00% 114,232
2014-10-07 2014-10-03 16.891 5,020 -2,008 0.00% 84,794
2014-09-24 2014-09-22 16.274 7,028 +2,008 0.00% 114,372
2014-09-08 2014-09-04 19.361 5,020 -2,008 0.00% 97,193
2014-09-02 2014-08-29 18.604 7,028 +2,008 0.00% 130,751
2014-06-05 2014-06-03 23.080 5,020 +289 0.00% 115,860
2014-06-03 2014-05-29 22.150 4,731 -2,271 0.00% 104,791
2014-05-22 2014-05-20 20.755 7,002 +2,271 0.00% 145,326
2014-04-02 2014-03-31 23.629 4,731 -1,893 0.00% 111,790
2014-03-27 2014-03-25 21.600 6,624 +1,893 0.00% 143,080
2014-02-28 2014-02-26 22.446 4,731 -1,893 0.00% 106,191
2014-02-26 2014-02-24 22.023 6,624 +1,893 0.00% 145,880
2013-10-16 2013-10-11 28.321 4,731 -14,762 0.00% 133,988
2013-09-11 2013-09-09 26.389 19,493 +227 0.00% 514,402
2013-06-24 2013-06-20 25.320 19,266 +4,676 0.00% 487,812
2013-06-11 2013-06-07 27.458 14,590 +4,677 0.00% 400,617
2013-06-05 2013-06-03 31.695 9,913 +442 0.00% 314,196
2013-05-27 2013-05-23 31.471 9,471 +4,467 0.00% 298,066
2013-05-21 2013-05-16 31.292 5,004 +536 0.00% 156,587
2013-01-11 2013-01-09 33.262 4,468 +4,468 0.00% 148,615
2013-01-04 2013-01-02 30.845 0 -4,468
2012-12-03 2012-11-29 27.532 4,468 -4,467 0.00% 123,013
2012-09-06 2012-09-04 20.315 8,935 +124 0.00% 181,515
2012-05-31 2012-05-29 25.392 8,811 +399 0.00% 223,725
2012-04-05 2012-04-02 22.253 8,412 -1,683 0.00% 187,195
2012-03-30 2012-03-28 21.659 10,095 +1,683 0.00% 218,647
2012-03-29 2012-03-27 22.325 8,412 -1,683 0.00% 187,795
2012-03-23 2012-03-21 21.421 10,095 +1,683 0.00% 216,247
2012-03-09 2012-03-07 23.038 8,412 -1,683 0.00% 193,795
2012-03-05 2012-03-01 22.396 10,095 +1,683 0.00% 226,087
2012-02-29 2012-02-27 24.441 8,412 -3,365 0.00% 205,594
2012-02-27 2012-02-23 23.965 11,777 +1,682 0.00% 282,237
2012-02-16 2012-02-14 20.565 10,095 -1,682 0.00% 207,607
2012-02-15 2012-02-13 19.781 11,777 +1,682 0.00% 232,958
2012-02-13 2012-02-09 21.374 10,095 -1,682 0.00% 215,767
2012-01-12 2012-01-10 15.240 11,777 -4,206 0.00% 179,478
2012-01-10 2012-01-06 14.003 15,983 +4,206 0.00% 223,817
2011-10-31 2011-10-27 17.308 11,777 -1,683 0.00% 203,838
2011-09-20 2011-09-16 17.332 13,460 -4,206 0.00% 233,287
2011-09-12 2011-09-08 19.810 17,666 +4,614 0.00% 349,958
2011-09-08 2011-09-06 20.545 13,052 +1,631 0.00% 268,156
2011-09-07 2011-09-05 20.619 11,421 +1,632 0.00% 235,487
2011-08-31 2011-08-29 21.967 9,789 -1,632 0.00% 215,037
2011-08-26 2011-08-24 21.428 11,421 +1,632 0.00% 244,727
2011-04-20 2011-04-18 29.279 9,789 +412 0.00% 286,614
2011-03-10 2011-03-08 27.232 9,377 -1,563 0.00% 255,352
2011-02-09 2011-02-07 29.586 10,940 +1,563 0.00% 323,674
2011-02-08 2011-02-02 30.456 9,377 -1,563 0.00% 285,591
2011-02-01 2011-01-28 29.484 10,940 +1,563 0.00% 322,554
2011-01-19 2011-01-17 31.224 9,377 -1,251 0.00% 292,790
2011-01-17 2011-01-13 30.866 10,628 +1,251 0.00% 328,044
2010-12-02 2010-11-30 26.413 9,377 -1,563 0.00% 247,672
2010-12-01 2010-11-29 26.515 10,940 +1,563 0.00% 290,075
2010-11-22 2010-11-18 28.000 9,377 -1,563 0.00% 262,551
2010-11-17 2010-11-15 27.641 10,940 +1,563 0.00% 302,395
2010-11-08 2010-11-04 30.047 9,377 -1,407 0.00% 281,751
2010-11-04 2010-11-02 28.358 10,784 -1,250 0.00% 305,811
2010-10-27 2010-10-25 28.767 12,034 -782 0.00% 346,186
2010-10-25 2010-10-21 28.614 12,816 +2,657 0.00% 366,714
2010-10-22 2010-10-20 29.484 10,159 +782 0.00% 299,527
2010-10-15 2010-10-13 31.224 9,377 -1,563 0.00% 292,790
2010-10-08 2010-10-06 28.972 10,940 -1,876 0.00% 316,954
2010-10-07 2010-10-05 27.539 12,816 +1,876 0.00% 352,937
2010-10-06 2010-10-04 27.795 10,940 -625 0.00% 304,075
2010-10-05 2010-09-30 27.897 11,565 +312 0.00% 322,630
2010-10-04 2010-09-29 28.511 11,253 +3,907 0.00% 320,839
2010-09-28 2010-09-24 29.433 7,346 -781 0.00% 216,213
2010-09-21 2010-09-17 29.382 8,127 +313 0.00% 238,784
2010-09-20 2010-09-16 29.074 7,814 +2,344 0.00% 227,188
2010-09-10 2010-09-08 31.469 5,470 -782 0.00% 172,134
2010-09-09 2010-09-07 32.037 6,252 +59 0.00% 200,296
2010-09-08 2010-09-06 31.882 6,193 +774 0.00% 197,446
2010-08-18 2010-08-16 31.469 5,419 -1,548 0.00% 170,529
2010-08-12 2010-08-10 31.210 6,967 +1,548 0.00% 217,442
2010-08-05 2010-08-03 33.639 5,419 -774 0.00% 182,289
2010-08-03 2010-07-30 31.417 6,193 +774 0.00% 194,565
2010-07-14 2010-07-12 28.678 5,419 -1,548 0.00% 155,408
2010-06-01 2010-05-28 26.043 6,967 -3,870 0.00% 181,442
2010-05-05 2010-05-03 25.552 10,837 +3,870 0.00% 276,909
2010-04-27 2010-04-23 29.309 6,967 +261 0.00% 204,195
2010-04-21 2010-04-19 29.470 6,706 +1,490 0.00% 197,625
2010-04-15 2010-04-13 35.267 5,216 +3,726 0.00% 183,954
2010-01-27 2010-01-25 31.241 1,490 -1,491 0.00% 46,550
2010-01-22 2010-01-20 33.174 2,981 +746 0.00% 98,891
2010-01-21 2010-01-19 34.301 2,235 +745 0.00% 76,663
2009-04-23 2009-04-21 31.299 1,490 +43 0.00% 46,636
2009-03-12 2009-03-10 18.912 1,447 -723 0.00% 27,366
2009-03-11 2009-03-09 18.387 2,170 +723 0.00% 39,899
2009-03-06 2009-03-04 18.387 1,447 -723 0.00% 26,606
2009-03-03 2009-02-27 16.313 2,170 +723 0.00% 35,399
2008-12-29 2008-12-22 24.110 1,447 -3,616 0.00% 34,887
2008-12-10 2008-12-08 21.484 5,063 -579 0.00% 108,771
2008-12-09 2008-12-05 17.779 5,642 +579 0.00% 100,306
2008-10-20 2008-10-16 14.267 5,063 +3,616 0.00% 72,234
2008-07-23 2008-07-21 44.737 1,447 -723 0.00% 64,734
2008-07-17 2008-07-15 42.138 2,170 -723 0.00% 91,438
2008-07-16 2008-07-14 46.340 2,893 +1,446 0.00% 134,062
2008-06-16 2008-06-12 46.727 1,447 +1,447 0.00% 67,614
2008-06-02 2008-05-29 49.548 0 -723
2008-05-20 2008-05-16 52.865 723 +723 0.00% 38,222
2008-05-07 2008-05-05 62.487 0 -434
2008-05-05 2008-04-30 61.658 434 -434 0.00% 26,760
2008-04-28 2008-04-24 63.040 868 -434 0.00% 54,719
2008-04-21 2008-04-17 50.819 1,302 -434 0.00% 66,167
2008-04-18 2008-04-16 49.769 1,736 +434 0.00% 86,399
2008-04-11 2008-04-09 59.660 1,302 +434 0.00% 77,678
2008-04-10 2008-04-08 63.581 868 +11 0.00% 55,189
2008-04-09 2008-04-07 65.822 857 -857 0.00% 56,410
2008-04-08 2008-04-03 62.741 1,714 +429 0.00% 107,538
2008-04-03 2008-04-01 55.627 1,285 +428 0.00% 71,480
2008-04-02 2008-03-31 57.840 857 -143 0.00% 49,568
2008-04-01 2008-03-28 58.540 1,000 -714 0.00% 58,540
2008-03-31 2008-03-27 55.627 1,714 +714 0.00% 95,344
2008-03-28 2008-03-26 54.058 1,000 +572 0.00% 54,058
2008-03-20 2008-03-18 44.871 428 -143 0.00% 19,205
2008-03-19 2008-03-17 42.070 571 +143 0.00% 24,022
2008-03-11 2008-03-07 56.859 428 +428 0.00% 24,336
2008-02-29 2008-02-27 68.903 0 -428
2008-02-22 2008-02-20 67.503 428 +428 0.00% 28,891
2008-02-21 2008-02-19 71.144 0 -428
2008-02-20 2008-02-18 69.043 428 +428 0.00% 29,551
2008-02-19 2008-02-15 73.385 0 -428
2008-01-29 2008-01-25 67.223 428 +428 0.00% 28,771
2008-01-21 2008-01-17 62.181 0 -143
2008-01-18 2008-01-16 62.041 143 +143 0.00% 8,872
2008-01-04 2008-01-02 76.326 0 -428
2008-01-02 2007-12-27 81.087 428 -429 0.00% 34,705
2007-12-28 2007-12-24 80.947 857 +857 0.00% 69,372
2007-12-27 2007-12-20 78.707 0 -428
2007-12-20 2007-12-18 73.105 428 +285 0.00% 31,289
2007-12-18 2007-12-14 70.304 143 +143 0.00% 10,053
2007-12-10 2007-12-06 92.991 0 -428
2007-12-04 2007-11-30 92.291 428 +428 0.00% 39,501
2007-12-03 2007-11-29 89.910 0 -428
2007-11-30 2007-11-28 82.908 428 +285 0.00% 35,485
2007-11-28 2007-11-26 83.748 143 -428 0.00% 11,976
2007-11-27 2007-11-23 78.567 571 -286 0.00% 44,861
2007-11-20 2007-11-16 98.313 857 +429 0.00% 84,254
2007-11-15 2007-11-13 102.235 428 +428 0.00% 43,756
2007-11-12 2007-11-08 116.939 0 -428
2007-11-08 2007-11-06 112.458 428 +428 0.00% 48,132
2007-10-31 2007-10-29 106.156 0 -428
2007-10-29 2007-10-25 97.193 428 +428 0.00% 41,599
2007-10-26 2007-10-24 96.493 0 -571
2007-10-25 2007-10-23 91.871 571 +428 0.00% 52,458
2007-10-24 2007-10-22 88.790 143 +143 0.00% 12,697
2007-10-18 2007-10-16 98.173 0 -143
2007-10-16 2007-10-12 100.134 143 -428 0.00% 14,319
2007-10-10 2007-10-08 101.954 571 +143 0.00% 58,216
2007-09-24 2007-09-20 107.416 428 -143 0.00% 45,974
2007-09-19 2007-09-17 102.795 571 +571 0.00% 58,696
2007-09-14 2007-09-12 97.628 0 -714
2007-09-13 2007-09-11 96.362 714 +3 0.00% 68,803
2007-09-07 2007-09-05 94.815 711 +711 0.00% 67,413
2007-08-24 2007-08-22 78.778 0 -711
2007-08-21 2007-08-17 65.836 711 +711 0.00% 46,809
2007-08-02 2007-07-31 81.029 0 -711
2007-07-31 2007-07-27 76.246 711 +711 0.00% 54,211
2007-06-26 2007-06-22 68.509 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top