History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI TAK SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 1,019,600 +0 0.03% 672,936
2025-10-13 2025-10-09 0.660 1,019,600 +0 0.03% 672,936
2025-10-10 2025-10-08 0.670 1,019,600 +0 0.03% 683,132
2025-10-09 2025-10-06 0.690 1,019,600 +0 0.03% 703,524
2025-10-08 2025-10-03 0.680 1,019,600 +0 0.03% 693,328
2025-10-06 2025-10-02 0.690 1,019,600 +0 0.03% 703,524
2025-10-03 2025-09-30 0.690 1,019,600 +0 0.03% 703,524
2025-10-02 2025-09-29 0.680 1,019,600 +0 0.03% 693,328
2025-09-30 2025-09-26 0.670 1,019,600 +0 0.03% 683,132
2025-09-29 2025-09-25 0.670 1,019,600 +0 0.03% 683,132
2025-09-26 2025-09-24 0.660 1,019,600 +0 0.03% 672,936
2025-09-25 2025-09-23 0.660 1,019,600 +0 0.03% 672,936
2025-09-24 2025-09-22 0.680 1,019,600 +0 0.03% 693,328
2025-09-23 2025-09-19 0.700 1,019,600 +0 0.03% 713,720
2025-09-22 2025-09-18 0.710 1,019,600 +0 0.03% 723,916
2025-09-19 2025-09-17 0.740 1,019,600 +0 0.03% 754,504
2025-09-18 2025-09-16 0.690 1,019,600 +0 0.03% 703,524
2025-09-17 2025-09-15 0.750 1,019,600 +0 0.03% 764,700
2025-09-16 2025-09-12 0.750 1,019,600 +0 0.03% 764,700
2025-09-15 2025-09-11 0.710 1,019,600 +0 0.03% 723,916
2025-09-12 2025-09-10 0.740 1,019,600 +0 0.03% 754,504
2025-09-11 2025-09-09 0.750 1,019,600 +0 0.03% 764,700
2025-09-10 2025-09-08 0.690 1,019,600 +0 0.03% 703,524
2025-09-09 2025-09-05 0.710 1,019,600 +0 0.03% 723,916
2025-09-08 2025-09-04 0.700 1,019,600 +0 0.03% 713,720
2025-09-05 2025-09-03 0.730 1,019,600 +0 0.03% 744,308
2025-09-04 2025-09-02 0.730 1,019,600 +0 0.03% 744,308
2025-09-03 2025-09-01 0.750 1,019,600 +0 0.03% 764,700
2025-09-02 2025-08-29 0.740 1,019,600 +0 0.03% 754,504
2025-09-01 2025-08-28 0.740 1,019,600 +0 0.03% 754,504
2025-08-29 2025-08-27 0.780 1,019,600 +0 0.03% 795,288
2025-08-28 2025-08-26 0.830 1,019,600 +0 0.03% 846,268
2025-08-27 2025-08-25 0.850 1,019,600 +0 0.03% 866,660
2025-08-26 2025-08-22 0.810 1,019,600 +0 0.03% 825,876
2025-08-25 2025-08-21 0.820 1,019,600 +0 0.03% 836,072
2025-08-22 2025-08-20 0.830 1,019,600 +0 0.03% 846,268
2025-08-21 2025-08-19 0.850 1,019,600 +0 0.03% 866,660
2025-08-20 2025-08-18 0.860 1,019,600 +0 0.03% 876,856
2025-08-19 2025-08-15 0.850 1,019,600 +0 0.03% 866,660
2025-08-18 2025-08-14 0.840 1,019,600 +0 0.03% 856,464
2025-08-15 2025-08-13 0.840 1,019,600 +0 0.03% 856,464
2025-08-14 2025-08-12 0.850 1,019,600 +0 0.03% 866,660
2025-08-13 2025-08-11 0.870 1,019,600 +0 0.03% 887,052
2025-08-12 2025-08-08 0.870 1,019,600 +0 0.03% 887,052
2025-08-11 2025-08-07 0.890 1,019,600 +0 0.03% 907,444
2025-08-08 2025-08-06 0.880 1,019,600 +0 0.03% 897,248
2025-08-07 2025-08-05 0.890 1,019,600 +0 0.03% 907,444
2025-08-06 2025-08-04 0.890 1,019,600 +0 0.03% 907,444
2025-08-05 2025-08-01 0.890 1,019,600 +0 0.03% 907,444
2025-08-04 2025-07-31 0.900 1,019,600 +0 0.03% 917,640
2025-08-01 2025-07-30 0.930 1,019,600 +0 0.03% 948,228
2025-07-31 2025-07-29 0.960 1,019,600 +0 0.03% 978,816
2025-07-30 2025-07-28 0.950 1,019,600 +0 0.03% 968,620
2025-07-29 2025-07-25 0.950 1,019,600 +0 0.03% 968,620
2025-07-28 2025-07-24 0.950 1,019,600 +0 0.03% 968,620
2025-07-25 2025-07-23 0.920 1,019,600 +0 0.03% 938,032
2025-07-24 2025-07-22 0.940 1,019,600 +0 0.03% 958,424
2025-07-23 2025-07-21 0.970 1,019,600 +0 0.03% 989,012
2025-07-22 2025-07-18 1.050 1,019,600 +0 0.03% 1,070,580
2025-07-21 2025-07-17 1.050 1,019,600 +0 0.03% 1,070,580
2025-07-18 2025-07-16 1.070 1,019,600 +0 0.03% 1,090,972
2025-07-17 2025-07-15 1.080 1,019,600 +0 0.03% 1,101,168
2025-07-16 2025-07-14 1.120 1,019,600 +0 0.03% 1,141,952
2025-07-15 2025-07-11 1.120 1,019,600 +0 0.03% 1,141,952
2025-07-14 2025-07-10 1.080 1,019,600 +0 0.03% 1,101,168
2025-07-11 2025-07-09 0.970 1,019,600 +0 0.03% 989,012
2025-07-10 2025-07-08 0.990 1,019,600 +0 0.03% 1,009,404
2025-07-09 2025-07-07 0.990 1,019,600 +0 0.03% 1,009,404
2025-07-08 2025-07-04 0.980 1,019,600 +0 0.03% 999,208
2025-07-07 2025-07-03 0.990 1,019,600 +0 0.03% 1,009,404
2025-07-04 2025-07-02 1.020 1,019,600 +0 0.03% 1,039,992
2025-07-03 2025-06-30 0.950 1,019,600 +0 0.03% 968,620
2025-07-02 2025-06-27 0.950 1,019,600 +0 0.03% 968,620
2025-06-30 2025-06-26 0.980 1,019,600 +0 0.03% 999,208
2025-06-27 2025-06-25 0.990 1,019,600 +0 0.03% 1,009,404
2025-06-26 2025-06-24 0.950 1,019,600 +0 0.03% 968,620
2025-06-25 2025-06-23 0.940 1,019,600 +0 0.03% 958,424
2025-06-24 2025-06-20 0.960 1,019,600 +0 0.03% 978,816
2025-06-23 2025-06-19 0.910 1,019,600 +0 0.03% 927,836
2025-06-20 2025-06-18 0.920 1,019,600 +0 0.03% 938,032
2025-06-19 2025-06-17 0.960 1,019,600 +0 0.03% 978,816
2025-06-18 2025-06-16 1.000 1,019,600 +0 0.03% 1,019,600
2025-06-17 2025-06-13 0.980 1,019,600 +0 0.03% 999,208
2025-06-16 2025-06-12 1.010 1,019,600 +0 0.03% 1,029,796
2025-06-13 2025-06-11 1.000 1,019,600 +0 0.03% 1,019,600
2025-06-12 2025-06-10 1.010 1,019,600 +0 0.03% 1,029,796
2025-06-11 2025-06-09 0.980 1,019,600 +0 0.03% 999,208
2025-06-10 2025-06-06 0.980 1,019,600 +0 0.03% 999,208
2025-06-09 2025-06-05 0.980 1,019,600 +0 0.03% 999,208
2025-06-06 2025-06-04 0.980 1,019,600 +0 0.03% 999,208
2025-06-05 2025-06-03 0.970 1,019,600 +0 0.03% 989,012
2025-06-04 2025-06-02 0.940 1,019,600 +0 0.03% 958,424
2025-06-03 2025-05-30 0.980 1,019,600 +0 0.03% 999,208
2025-06-02 2025-05-29 0.950 1,019,600 +0 0.03% 968,620
2025-05-30 2025-05-28 0.930 1,019,600 +0 0.03% 948,228
2025-05-29 2025-05-27 0.930 1,019,600 +0 0.03% 948,228
2025-05-28 2025-05-26 0.930 1,019,600 +0 0.03% 948,228
2025-05-27 2025-05-23 0.920 1,019,600 +0 0.03% 938,032
2025-05-26 2025-05-22 0.920 1,019,600 +0 0.03% 938,032
2025-05-23 2025-05-21 0.940 1,019,600 +0 0.03% 958,424
2025-05-22 2025-05-20 0.940 1,019,600 +0 0.03% 958,424
2025-05-21 2025-05-19 0.960 1,019,600 +0 0.03% 978,816
2025-05-20 2025-05-16 0.970 1,019,600 +0 0.03% 989,012
2025-05-19 2025-05-15 0.970 1,019,600 +0 0.03% 989,012
2025-05-16 2025-05-14 0.990 1,019,600 +0 0.03% 1,009,404
2025-05-15 2025-05-13 1.000 1,019,600 +0 0.03% 1,019,600
2025-05-14 2025-05-12 1.000 1,019,600 +0 0.03% 1,019,600
2025-05-13 2025-05-09 0.970 1,019,600 +0 0.03% 989,012
2025-05-12 2025-05-08 0.990 1,019,600 +0 0.03% 1,009,404
2025-05-09 2025-05-07 1.010 1,019,600 +0 0.03% 1,029,796
2025-05-08 2025-05-06 1.010 1,019,600 +0 0.03% 1,029,796
2025-05-07 2025-05-02 1.040 1,019,600 +0 0.03% 1,060,384
2025-05-06 2025-04-30 1.030 1,019,600 +0 0.03% 1,050,188
2025-05-02 2025-04-29 1.010 1,019,600 +0 0.03% 1,029,796
2025-04-30 2025-04-28 1.030 1,019,600 +0 0.03% 1,050,188
2025-04-29 2025-04-25 1.080 1,019,600 +0 0.03% 1,101,168
2025-04-28 2025-04-24 1.090 1,019,600 +0 0.03% 1,111,364
2025-04-25 2025-04-23 1.040 1,019,600 +0 0.03% 1,060,384
2025-04-24 2025-04-22 1.060 1,019,600 +0 0.03% 1,080,776
2025-04-23 2025-04-17 1.050 1,019,600 +0 0.03% 1,070,580
2025-04-22 2025-04-16 1.020 1,019,600 +0 0.03% 1,039,992
2025-04-17 2025-04-15 1.010 1,019,600 +0 0.03% 1,029,796
2025-04-16 2025-04-14 1.040 1,019,600 +0 0.03% 1,060,384
2025-04-15 2025-04-11 1.010 1,019,600 +0 0.03% 1,029,796
2025-04-14 2025-04-10 1.010 1,019,600 +0 0.03% 1,029,796
2025-04-11 2025-04-09 0.970 1,019,600 +0 0.03% 989,012
2025-04-10 2025-04-08 0.920 1,019,600 +0 0.03% 938,032
2025-04-09 2025-04-07 0.890 1,019,600 +0 0.03% 907,444
2025-04-08 2025-04-03 1.020 1,019,600 +0 0.03% 1,039,992
2025-04-07 2025-04-02 1.030 1,019,600 +0 0.03% 1,050,188
2025-04-03 2025-04-01 1.080 1,019,600 +0 0.03% 1,101,168
2025-04-02 2025-03-31 1.040 1,019,600 +0 0.03% 1,060,384
2025-04-01 2025-03-28 1.080 1,019,600 +0 0.03% 1,101,168
2025-03-31 2025-03-27 1.090 1,019,600 +0 0.03% 1,111,364
2025-03-28 2025-03-26 1.070 1,019,600 +0 0.03% 1,090,972
2025-03-27 2025-03-25 1.060 1,019,600 +0 0.03% 1,080,776
2025-03-26 2025-03-24 1.100 1,019,600 +0 0.03% 1,121,560
2025-03-25 2025-03-21 1.130 1,019,600 +0 0.03% 1,152,148
2025-03-24 2025-03-20 1.180 1,019,600 +0 0.03% 1,203,128
2025-03-21 2025-03-19 1.220 1,019,600 +0 0.03% 1,243,912
2025-03-20 2025-03-18 1.260 1,019,600 +0 0.03% 1,284,696
2025-03-19 2025-03-17 1.270 1,019,600 +0 0.03% 1,294,892
2025-03-18 2025-03-14 1.260 1,019,600 +0 0.03% 1,284,696
2025-03-17 2025-03-13 1.230 1,019,600 +0 0.03% 1,254,108
2025-03-14 2025-03-12 1.240 1,019,600 +0 0.03% 1,264,304
2025-03-13 2025-03-11 1.260 1,019,600 +0 0.03% 1,284,696
2025-03-12 2025-03-10 1.280 1,019,600 +0 0.03% 1,305,088
2025-03-11 2025-03-07 1.290 1,019,600 +0 0.03% 1,315,284
2025-03-10 2025-03-06 1.370 1,019,600 +0 0.03% 1,396,852
2025-03-07 2025-03-05 1.310 1,019,600 +0 0.03% 1,335,676
2025-03-06 2025-03-04 1.310 1,019,600 +0 0.03% 1,335,676
2025-03-05 2025-03-03 1.360 1,019,600 +0 0.03% 1,386,656
2025-03-04 2025-02-28 1.430 1,019,600 +0 0.03% 1,458,028
2025-03-03 2025-02-27 1.380 1,019,600 +0 0.03% 1,407,048
2025-02-28 2025-02-26 1.310 1,019,600 +0 0.03% 1,335,676
2025-02-27 2025-02-25 1.210 1,019,600 +0 0.03% 1,233,716
2025-02-26 2025-02-24 1.260 1,019,600 +0 0.03% 1,284,696
2025-02-25 2025-02-21 1.220 1,019,600 +0 0.03% 1,243,912
2025-02-24 2025-02-20 1.210 1,019,600 +0 0.03% 1,233,716
2025-02-21 2025-02-19 1.230 1,019,600 +0 0.03% 1,254,108
2025-02-20 2025-02-18 1.240 1,019,600 +0 0.03% 1,264,304
2025-02-19 2025-02-17 1.260 1,019,600 +0 0.03% 1,284,696
2025-02-18 2025-02-14 1.330 1,019,600 +0 0.03% 1,356,068
2025-02-17 2025-02-13 1.300 1,019,600 +0 0.03% 1,325,480
2025-02-14 2025-02-12 1.430 1,019,600 +0 0.03% 1,458,028
2025-02-13 2025-02-11 1.250 1,019,600 +0 0.03% 1,274,500
2025-02-12 2025-02-10 1.300 1,019,600 +0 0.03% 1,325,480
2025-02-11 2025-02-07 1.280 1,019,600 +0 0.03% 1,305,088
2025-02-10 2025-02-06 1.240 1,019,600 +0 0.03% 1,264,304
2025-02-07 2025-02-05 1.210 1,019,600 +0 0.03% 1,233,716
2025-02-06 2025-02-04 1.260 1,019,600 +0 0.03% 1,284,696
2025-02-05 2025-02-03 1.200 1,019,600 +0 0.03% 1,223,520
2025-02-04 2025-01-28 1.220 1,019,600 +0 0.03% 1,243,912
2025-02-03 2025-01-24 1.210 1,019,600 +0 0.03% 1,233,716
2025-01-27 2025-01-23 1.200 1,019,600 +0 0.03% 1,223,520
2025-01-24 2025-01-22 1.200 1,019,600 +0 0.03% 1,223,520
2025-01-23 2025-01-21 1.260 1,019,600 +0 0.03% 1,284,696
2025-01-22 2025-01-20 1.280 1,019,600 +0 0.03% 1,305,088
2025-01-21 2025-01-17 1.240 1,019,600 +0 0.03% 1,264,304
2025-01-20 2025-01-16 1.270 1,019,600 +0 0.03% 1,294,892
2025-01-17 2025-01-15 1.260 1,019,600 +0 0.03% 1,284,696
2025-01-16 2025-01-14 1.270 1,019,600 +0 0.03% 1,294,892
2025-01-15 2025-01-13 1.230 1,019,600 +0 0.03% 1,254,108
2025-01-14 2025-01-10 1.160 1,019,600 +0 0.03% 1,182,736
2025-01-13 2025-01-09 1.270 1,019,600 +0 0.03% 1,294,892
2025-01-10 2025-01-08 1.240 1,019,600 +0 0.03% 1,264,304
2025-01-09 2025-01-07 1.280 1,019,600 +0 0.03% 1,305,088
2025-01-08 2025-01-06 1.260 1,019,600 +0 0.03% 1,284,696
2025-01-07 2025-01-03 1.320 1,019,600 +0 0.03% 1,345,872
2025-01-06 2025-01-02 1.320 1,019,600 +0 0.03% 1,345,872
2025-01-03 2024-12-31 1.360 1,019,600 +0 0.03% 1,386,656
2025-01-02 2024-12-27 1.400 1,019,600 +0 0.03% 1,427,440
2024-12-30 2024-12-24 1.410 1,019,600 +0 0.03% 1,437,636
2024-12-27 2024-12-20 1.460 1,019,600 +0 0.03% 1,488,616
2024-12-23 2024-12-19 1.440 1,019,600 +0 0.03% 1,468,224
2024-12-20 2024-12-18 1.470 1,019,600 +0 0.03% 1,498,812
2024-12-19 2024-12-17 1.470 1,019,600 +0 0.03% 1,498,812
2024-12-18 2024-12-16 1.490 1,019,600 +0 0.03% 1,519,204
2024-12-17 2024-12-13 1.520 1,019,600 +0 0.03% 1,549,792
2024-12-16 2024-12-12 1.640 1,019,600 +0 0.03% 1,672,144
2024-12-13 2024-12-11 1.680 1,019,600 +0 0.03% 1,712,928
2024-12-12 2024-12-10 1.660 1,019,600 +0 0.03% 1,692,536
2024-12-11 2024-12-09 1.790 1,019,600 +0 0.03% 1,825,084
2024-12-10 2024-12-06 1.620 1,019,600 +0 0.03% 1,651,752
2024-12-09 2024-12-05 1.570 1,019,600 +0 0.03% 1,600,772
2024-12-06 2024-12-04 1.580 1,019,600 +0 0.03% 1,610,968
2024-12-05 2024-12-03 1.630 1,019,600 +0 0.03% 1,661,948
2024-12-04 2024-12-02 1.680 1,019,600 +0 0.03% 1,712,928
2024-12-03 2024-11-29 1.650 1,019,600 +0 0.03% 1,682,340
2024-12-02 2024-11-28 1.610 1,019,600 +0 0.03% 1,641,556
2024-11-29 2024-11-27 1.700 1,019,600 +0 0.03% 1,733,320
2024-11-28 2024-11-26 1.660 1,019,600 +0 0.03% 1,692,536
2024-11-27 2024-11-25 1.660 1,019,600 +0 0.03% 1,692,536
2024-11-26 2024-11-22 1.790 1,019,600 +0 0.03% 1,825,084
2024-11-25 2024-11-21 1.730 1,019,600 +0 0.03% 1,763,908
2024-11-22 2024-11-20 1.910 1,019,600 +0 0.03% 1,947,436
2024-11-21 2024-11-19 2.010 1,019,600 +0 0.03% 2,049,396
2024-11-20 2024-11-18 1.890 1,019,600 +0 0.03% 1,927,044
2024-11-19 2024-11-15 1.740 1,019,600 +0 0.03% 1,774,104
2024-11-18 2024-11-14 1.690 1,019,600 +0 0.03% 1,723,124
2024-11-15 2024-11-13 1.800 1,019,600 +0 0.03% 1,835,280
2024-11-14 2024-11-12 1.800 1,019,600 +0 0.03% 1,835,280
2024-11-13 2024-11-11 1.960 1,019,600 +0 0.03% 1,998,416
2024-11-12 2024-11-08 2.160 1,019,600 +0 0.03% 2,202,336
2024-11-11 2024-11-07 2.110 1,019,600 +0 0.03% 2,151,356
2024-11-08 2024-11-06 1.780 1,019,600 +0 0.03% 1,814,888
2024-11-07 2024-11-05 1.680 1,019,600 +0 0.03% 1,712,928
2024-11-06 2024-11-04 1.530 1,019,600 +0 0.03% 1,559,988
2024-11-05 2024-11-01 1.520 1,019,600 +0 0.03% 1,549,792
2024-11-04 2024-10-31 1.540 1,019,600 +0 0.03% 1,570,184
2024-11-01 2024-10-30 1.520 1,019,600 +0 0.03% 1,549,792
2024-10-31 2024-10-29 1.500 1,019,600 +0 0.03% 1,529,400
2024-10-30 2024-10-28 1.550 1,019,600 +0 0.03% 1,580,380
2024-10-29 2024-10-25 1.450 1,019,600 +0 0.03% 1,478,420
2024-10-28 2024-10-24 1.440 1,019,600 +0 0.03% 1,468,224
2024-10-25 2024-10-23 1.530 1,019,600 +0 0.03% 1,559,988
2024-10-24 2024-10-22 1.570 1,019,600 +0 0.03% 1,600,772
2024-10-23 2024-10-21 1.580 1,019,600 +0 0.03% 1,610,968
2024-10-22 2024-10-18 1.650 1,019,600 +0 0.03% 1,682,340
2024-10-21 2024-10-17 1.550 1,019,600 +0 0.03% 1,580,380
2024-10-18 2024-10-16 1.990 1,019,600 +0 0.03% 2,029,004
2024-10-17 2024-10-15 1.500 1,019,600 +0 0.03% 1,529,400
2024-10-16 2024-10-14 1.680 1,019,600 +0 0.03% 1,712,928
2024-10-15 2024-10-10 1.760 1,019,600 +0 0.03% 1,794,496
2024-10-14 2024-10-09 1.680 1,019,600 +0 0.03% 1,712,928
2024-10-10 2024-10-08 1.630 1,019,600 +0 0.03% 1,661,948
2024-10-09 2024-10-07 2.380 1,019,600 +50,000 0.03% 2,426,648
2024-10-04 2024-10-02 2.800 969,600 -50,000 0.03% 2,714,880
2023-09-21 2023-09-19 1.410 1,019,600 +50,000 0.03% 1,437,636
2023-09-15 2023-09-13 1.670 969,600 -10,000 0.03% 1,619,232
2023-09-11 2023-09-06 1.520 979,600 -10,000 0.03% 1,488,992
2023-09-07 2023-09-05 1.330 989,600 -50,000 0.03% 1,316,168
2023-05-15 2023-05-11 1.440 1,039,600 -28,000 0.03% 1,497,024
2023-05-11 2023-05-09 1.550 1,067,600 +28,000 0.03% 1,654,780
2023-02-06 2023-02-02 2.150 1,039,600 +50,000 0.03% 2,235,140
2023-01-30 2023-01-26 2.210 989,600 -41,200 0.03% 2,187,016
2023-01-27 2023-01-20 2.100 1,030,800 -8,800 0.03% 2,164,680
2023-01-16 2023-01-12 1.960 1,039,600 +50,000 0.03% 2,037,616
2022-12-15 2022-12-13 2.150 989,600 -50,000 0.03% 2,127,640
2022-12-14 2022-12-12 2.430 1,039,600 +60,000 0.03% 2,526,228
2022-12-08 2022-12-06 2.250 979,600 -50,000 0.03% 2,204,100
2022-11-28 2022-11-24 1.930 1,029,600 -50,000 0.03% 1,987,128
2022-11-24 2022-11-22 1.780 1,079,600 +50,000 0.03% 1,921,688
2022-11-21 2022-11-17 2.000 1,029,600 +50,000 0.03% 2,059,200
2022-06-07 2022-06-02 2.610 979,600 +10,000 0.03% 2,556,756
2022-04-01 2022-03-30 2.820 969,600 -30,000 0.03% 2,734,272
2021-11-16 2021-11-12 4.510 999,600 +50,000 0.03% 4,508,196
2021-10-05 2021-09-30 5.980 949,600 -50,000 0.03% 5,678,608
2021-09-28 2021-09-24 5.030 999,600 +50,000 0.03% 5,027,988
2021-09-23 2021-09-20 4.290 949,600 -30,000 0.03% 4,073,784
2021-09-09 2021-09-07 6.223 979,600 +19,371 0.03% 6,096,109
2021-09-02 2021-08-31 6.774 960,229 +19,605 0.03% 6,504,547
2021-08-26 2021-08-24 6.825 940,624 -98,023 0.03% 6,419,723
2021-08-24 2021-08-20 7.080 1,038,647 +49,012 0.03% 7,353,627
2021-08-23 2021-08-19 7.213 989,635 +9,802 0.03% 7,137,869
2021-08-13 2021-08-11 7.590 979,833 -49,011 0.03% 7,437,023
2021-08-12 2021-08-10 7.396 1,028,844 -19,605 0.03% 7,609,597
2021-08-11 2021-08-09 7.213 1,048,449 +19,605 0.03% 7,562,073
2021-08-03 2021-07-30 6.947 1,028,844 +98,022 0.03% 7,147,773
2021-07-29 2021-07-27 7.468 930,822 +1,176 0.03% 6,951,073
2021-07-22 2021-07-20 8.253 929,646 +1,961 0.03% 7,672,559
2021-06-30 2021-06-28 9.110 927,685 -10,979 0.03% 8,451,351
2021-06-28 2021-06-24 9.100 938,664 +10,979 0.03% 8,541,795
2021-06-22 2021-06-18 8.886 927,685 +1,960 0.03% 8,243,143
2021-06-01 2021-05-28 11.511 925,725 +65,948 0.03% 10,656,476
2021-04-16 2021-04-14 11.138 859,777 +18,208 0.03% 9,576,220
2021-04-14 2021-04-12 11.116 841,569 +18,208 0.02% 9,354,931
2021-04-12 2021-04-08 11.248 823,361 +136,559 0.02% 9,261,057
2021-04-09 2021-04-07 11.248 686,802 +3,642 0.02% 7,725,060
2021-04-08 2021-04-01 11.314 683,160 +728 0.02% 7,729,119
2021-04-07 2021-03-31 11.270 682,432 -27,312 0.02% 7,690,898
2021-03-31 2021-03-29 11.226 709,744 +27,312 0.02% 7,967,516
2021-03-18 2021-03-16 11.731 682,432 -36,416 0.02% 8,005,730
2021-03-04 2021-03-02 11.314 718,848 +36,416 0.02% 8,132,885
2021-03-01 2021-02-25 11.424 682,432 -184,628 0.02% 7,795,842
2021-02-08 2021-02-04 10.798 867,060 +45,520 0.03% 9,362,094
2021-01-26 2021-01-22 10.907 821,540 +86,305 0.02% 8,960,831
2021-01-21 2021-01-19 11.533 735,235 -91,039 0.02% 8,479,804
2021-01-20 2021-01-18 11.160 826,274 -45,520 0.02% 9,221,214
2021-01-04 2020-12-29 10.852 871,794 +4,734 0.03% 9,461,089
2020-12-23 2020-12-21 10.655 867,060 +91,040 0.03% 9,238,282
2020-11-25 2020-11-23 10.929 776,020 +45,519 0.02% 8,481,376
2020-11-23 2020-11-19 11.182 730,501 +48,069 0.02% 8,168,436
2020-11-20 2020-11-18 11.270 682,432 +45,520 0.02% 7,690,898
2020-11-12 2020-11-10 11.643 636,912 -45,520 0.02% 7,415,759
2020-11-11 2020-11-09 11.446 682,432 -45,520 0.02% 7,810,834
2020-11-10 2020-11-06 11.358 727,952 -36,415 0.02% 8,267,869
2020-11-09 2020-11-05 11.248 764,367 -48,433 0.02% 8,597,501
2020-10-20 2020-10-16 10.699 812,800 +45,519 0.02% 8,695,869
2020-10-16 2020-10-14 10.765 767,281 +45,520 0.02% 8,259,445
2020-10-15 2020-10-12 10.984 721,761 +2,913 0.02% 7,928,002
2020-10-12 2020-10-08 11.533 718,848 -107,062 0.02% 8,290,805
2020-09-29 2020-09-25 10.084 825,910 -10,196 0.03% 8,328,096
2020-09-28 2020-09-24 10.523 836,106 +45,519 0.07% 8,798,268
2020-09-25 2020-09-23 10.721 790,587 +27,312 0.07% 8,475,588
2020-09-11 2020-09-09 11.494 763,275 -83,392 0.07% 8,773,153
2020-09-10 2020-09-08 11.494 846,667 +42,563 0.07% 9,731,668
2020-09-09 2020-09-07 11.517 804,104 -11,856 0.07% 9,260,893
2020-09-07 2020-09-03 11.540 815,960 -38,357 0.07% 9,416,159
2020-08-25 2020-08-21 10.955 854,317 +87,175 0.08% 9,358,998
2020-08-17 2020-08-13 11.288 767,142 -47,772 0.07% 8,659,200
2020-08-13 2020-08-11 10.863 814,914 +26,153 0.07% 8,852,556
2020-08-07 2020-08-05 10.657 788,761 -25,107 0.07% 8,405,587
2020-08-06 2020-08-04 10.565 813,868 -26,152 0.07% 8,598,457
2020-08-04 2020-07-31 10.244 840,020 -43,588 0.07% 8,604,943
2020-07-29 2020-07-27 10.267 883,608 +34,870 0.08% 9,071,719
2020-07-28 2020-07-24 10.439 848,738 +99,728 0.08% 8,859,760
2020-07-27 2020-07-23 10.565 749,010 -52,305 0.07% 7,913,237
2020-07-24 2020-07-22 10.519 801,315 +52,305 0.07% 8,429,067
2020-07-22 2020-07-20 10.634 749,010 -12,553 0.07% 7,964,789
2020-07-21 2020-07-17 10.404 761,563 -8,717 0.07% 7,923,554
2020-07-20 2020-07-16 10.370 770,280 +26,152 0.07% 7,987,741
2020-07-14 2020-07-10 10.657 744,128 +12,205 0.07% 7,929,947
2020-07-13 2020-07-09 10.932 731,923 +1,046 0.07% 8,001,386
2020-07-06 2020-07-02 10.817 730,877 -26,153 0.07% 7,906,111
2020-07-02 2020-06-29 10.404 757,030 +8,718 0.07% 7,876,392
2020-06-10 2020-06-08 10.267 748,312 +8,717 0.07% 7,682,679
2020-06-05 2020-06-03 10.278 739,595 +17,435 0.07% 7,601,668
2020-06-03 2020-06-01 12.703 722,160 -27,896 0.06% 9,173,295
2020-06-02 2020-05-29 12.108 750,056 +70,004 0.07% 9,081,631
2020-05-28 2020-05-26 11.969 680,052 +7,904 0.07% 8,139,383
2020-05-20 2020-05-18 12.070 672,148 +1,581 0.07% 8,112,814
2020-05-11 2020-05-07 11.956 670,567 +7,904 0.07% 8,017,375
2020-05-06 2020-05-04 11.602 662,663 +15,807 0.07% 7,688,123
2020-04-20 2020-04-16 12.614 646,856 +23,712 0.06% 8,159,452
2020-04-15 2020-04-09 13.360 623,144 +39,520 0.06% 8,325,505
2020-04-09 2020-04-07 13.285 583,624 +39,519 0.06% 7,753,195
2020-04-02 2020-03-31 12.804 544,105 +31,616 0.05% 6,966,610
2020-03-31 2020-03-27 12.652 512,489 +39,519 0.05% 6,483,997
2020-03-30 2020-03-26 12.778 472,970 +82,201 0.05% 6,043,843
2020-03-27 2020-03-25 12.146 390,769 -11,066 0.04% 4,746,239
2020-03-23 2020-03-19 10.792 401,835 +15,808 0.04% 4,336,657
2020-03-06 2020-03-04 15.663 386,027 +39,520 0.04% 6,046,396
2020-02-18 2020-02-14 16.726 346,507 +15,808 0.03% 5,795,644
2020-02-17 2020-02-13 16.144 330,699 +4,742 0.03% 5,338,777
2020-01-22 2020-01-20 17.308 325,957 +3,161 0.03% 5,641,631
2020-01-20 2020-01-16 17.991 322,796 +23,712 0.03% 5,807,457
2020-01-15 2020-01-13 17.763 299,084 +23,712 0.03% 5,312,740
2020-01-14 2020-01-10 17.890 275,372 -1,581 0.03% 4,926,375
2020-01-08 2020-01-06 18.396 276,953 +23,712 0.03% 5,094,819
2020-01-06 2020-01-02 19.206 253,241 -39,520 0.02% 4,863,669
2020-01-03 2019-12-31 18.194 292,761 +23,712 0.03% 5,326,358
2019-12-19 2019-12-17 18.497 269,049 -15,808 0.03% 4,976,649
2019-12-18 2019-12-16 18.345 284,857 -48,056 0.04% 5,225,804
2019-12-13 2019-12-11 17.763 332,913 -64,812 0.04% 5,913,657
2019-12-12 2019-12-10 17.105 397,725 -23,711 0.05% 6,803,272
2019-12-11 2019-12-09 16.878 421,436 -40,468 0.05% 7,112,884
2019-12-09 2019-12-05 15.891 461,904 +32,564 0.06% 7,340,060
2019-12-06 2019-12-04 16.245 429,340 +15,808 0.05% 6,974,685
2019-12-03 2019-11-29 16.650 413,532 +47,423 0.05% 6,885,306
2019-12-02 2019-11-28 17.004 366,109 +24,344 0.05% 6,225,409
2019-11-29 2019-11-27 17.055 341,765 +23,712 0.04% 5,828,754
2019-11-28 2019-11-26 17.384 318,053 +7,904 0.04% 5,528,973
2019-11-27 2019-11-25 17.485 310,149 -102,751 0.04% 5,422,963
2019-11-26 2019-11-22 16.195 412,900 +55,327 0.05% 6,686,719
2019-11-21 2019-11-19 16.473 357,573 -23,711 0.04% 5,890,253
2019-11-19 2019-11-15 15.461 381,284 +23,711 0.05% 5,894,921
2019-11-13 2019-11-11 16.245 357,573 +23,712 0.04% 5,808,821
2019-11-11 2019-11-07 16.777 333,861 +1,581 0.04% 5,601,024
2019-11-07 2019-11-05 16.903 332,280 -23,712 0.04% 5,616,541
2019-11-06 2019-11-04 16.119 355,992 +23,712 0.04% 5,738,097
2019-11-05 2019-11-01 16.017 332,280 -23,712 0.04% 5,322,261
2019-10-22 2019-10-18 15.815 355,992 +23,712 0.04% 5,630,001
2019-10-09 2019-10-04 15.385 332,280 +16,440 0.04% 5,112,061
2019-09-27 2019-09-25 14.803 315,840 +7,272 0.04% 4,675,319
2019-09-18 2019-09-16 16.448 308,568 -18,970 0.04% 5,075,192
2019-09-12 2019-09-10 16.845 327,538 +11,667 0.04% 5,517,430
2019-08-26 2019-08-22 17.213 315,871 +18,294 0.04% 5,436,930
2019-08-13 2019-08-09 16.661 297,577 -5,183 0.04% 4,958,077
2019-08-08 2019-08-06 16.530 302,760 -7,013 0.04% 5,004,713
2019-08-06 2019-08-02 17.554 309,773 +22,867 0.04% 5,437,632
2019-08-05 2019-08-01 17.895 286,906 +30,490 0.04% 5,134,098
2019-07-16 2019-07-12 19.154 256,416 +15,244 0.03% 4,911,432
2019-07-12 2019-07-10 20.099 241,172 +30,490 0.03% 4,847,254
2019-07-10 2019-07-08 20.545 210,682 -60,979 0.03% 4,328,419
2019-06-24 2019-06-20 19.154 271,661 -3,049 0.04% 5,203,437
2019-06-13 2019-06-11 18.839 274,710 +3,049 0.04% 5,175,342
2019-06-03 2019-05-30 20.652 271,661 +17,289 0.04% 5,610,401
2019-05-08 2019-05-06 21.016 254,372 +7,138 0.04% 5,346,009
2019-04-25 2019-04-23 22.306 247,234 +35,686 0.03% 5,514,681
2019-04-24 2019-04-18 23.174 211,548 +42,823 0.03% 4,902,454
2019-04-18 2019-04-16 23.847 168,725 +21,412 0.02% 4,023,538
2019-04-16 2019-04-12 23.959 147,313 +14,275 0.02% 3,529,444
2019-04-15 2019-04-11 23.931 133,038 +6,566 0.02% 3,183,704
2019-04-12 2019-04-10 23.931 126,472 +21,412 0.02% 3,026,575
2019-04-10 2019-04-08 24.351 105,060 +21,411 0.01% 2,558,328
2019-04-09 2019-04-04 24.155 83,649 +42,824 0.01% 2,020,539
2019-04-08 2019-04-03 24.575 40,825 -42,824 0.01% 1,003,286
2019-04-01 2019-03-28 23.426 83,649 +21,412 0.01% 1,959,594
2019-03-27 2019-03-25 23.567 62,237 +21,412 0.01% 1,466,708
2019-03-26 2019-03-22 24.015 40,825 +21,412 0.01% 980,406
2019-03-19 2019-03-15 23.202 19,413 -21,412 0.00% 450,425
2019-03-15 2019-03-13 22.418 40,825 -21,412 0.01% 915,199
2019-03-11 2019-03-07 21.493 62,237 +21,412 0.01% 1,337,652
2019-01-28 2019-01-24 20.232 40,825 -21,412 0.01% 825,967
2019-01-11 2019-01-09 17.262 62,237 +1,999 0.01% 1,074,307
2018-12-14 2018-12-12 16.953 60,238 +2,855 0.01% 1,021,233
2018-12-07 2018-12-05 17.037 57,383 -7,138 0.01% 977,656
2018-12-04 2018-11-30 16.981 64,521 -7,137 0.01% 1,095,653
2018-12-03 2018-11-29 16.673 71,658 -49,961 0.01% 1,194,760
2018-11-29 2018-11-27 16.057 121,619 +21,412 0.02% 1,952,788
2018-11-15 2018-11-13 16.169 100,207 -7,137 0.01% 1,620,216
2018-11-13 2018-11-09 16.309 107,344 +7,137 0.01% 1,750,652
2018-11-08 2018-11-06 16.533 100,207 +42,824 0.01% 1,656,720
2018-11-02 2018-10-31 17.234 57,383 -7,138 0.01% 988,912
2018-10-15 2018-10-11 16.925 64,521 +7,138 0.01% 1,092,036
2018-10-08 2018-10-04 19.531 57,383 +21,411 0.01% 1,120,767
2018-09-26 2018-09-21 21.633 35,972 -14,274 0.00% 778,182
2018-09-13 2018-09-11 20.583 50,246 +1,610 0.01% 1,034,224
2018-09-11 2018-09-07 21.104 48,636 -4,974 0.01% 1,026,428
2018-09-07 2018-09-05 21.567 53,610 +13,817 0.01% 1,156,233
2018-09-04 2018-08-31 22.928 39,793 +20,725 0.01% 912,379
2018-08-29 2018-08-27 24.607 19,068 -20,725 0.00% 469,210
2018-08-28 2018-08-24 21.799 39,793 +20,725 0.01% 867,451
2018-08-23 2018-08-21 21.886 19,068 -20,725 0.00% 417,321
2018-08-20 2018-08-16 20.062 39,793 -9,949 0.01% 798,331
2018-08-17 2018-08-15 19.975 49,742 +9,949 0.01% 993,609
2018-08-16 2018-08-14 20.844 39,793 +20,725 0.01% 829,435
2018-08-14 2018-08-10 21.741 19,068 -20,725 0.00% 414,561
2018-08-10 2018-08-08 20.091 39,793 -6,356 0.01% 799,483
2018-08-09 2018-08-07 20.670 46,149 +4,974 0.01% 953,902
2018-08-06 2018-08-02 19.686 41,175 +6,356 0.01% 810,561
2018-08-02 2018-07-31 20.410 34,819 -19,897 0.00% 710,638
2018-07-19 2018-07-17 20.728 54,716 -69,085 0.01% 1,134,150
2018-07-16 2018-07-12 21.510 123,801 +20,725 0.02% 2,662,909
2018-07-13 2018-07-11 21.191 103,076 +20,726 0.01% 2,184,298
2018-07-09 2018-07-05 21.770 82,350 +1,935 0.01% 1,792,771
2018-07-03 2018-06-28 21.539 80,415 +3,592 0.01% 1,732,022
2018-06-26 2018-06-22 24.434 76,823 +6,079 0.01% 1,877,055
2018-06-21 2018-06-19 25.302 70,744 +4,146 0.01% 1,789,964
2018-06-20 2018-06-15 26.199 66,598 +4,145 0.01% 1,744,830
2018-06-07 2018-06-05 27.879 62,453 -20,726 0.01% 1,741,097
2018-06-06 2018-06-04 27.300 83,179 -41,451 0.01% 2,270,747
2018-06-04 2018-05-31 28.077 124,630 +20,725 0.02% 3,499,215
2018-06-01 2018-05-30 27.680 103,905 +25,002 0.01% 2,876,100
2018-05-30 2018-05-28 29.114 78,903 +22,805 0.01% 2,297,218
2018-05-29 2018-05-25 28.992 56,098 +16,515 0.01% 1,626,414
2018-05-24 2018-05-21 29.847 39,583 -19,660 0.01% 1,181,429
2018-05-18 2018-05-16 29.816 59,243 -19,660 0.01% 1,766,411
2018-05-17 2018-05-15 29.450 78,903 -59,506 0.01% 2,323,705
2018-05-09 2018-05-07 28.016 138,409 -1,310 0.02% 3,877,638
2018-04-24 2018-04-20 28.229 139,719 +23,854 0.02% 3,944,186
2018-04-23 2018-04-19 28.687 115,865 +2,359 0.02% 3,323,842
2018-04-20 2018-04-18 28.413 113,506 +23,593 0.02% 3,224,993
2018-04-19 2018-04-17 28.321 89,913 +19,660 0.01% 2,546,424
2018-04-18 2018-04-16 29.175 70,253 +19,660 0.01% 2,049,666
2018-04-12 2018-04-10 30.305 50,593 -19,660 0.01% 1,533,204
2018-04-09 2018-04-04 28.718 70,253 +19,660 0.01% 2,017,506
2018-04-04 2018-03-29 29.877 50,593 +3,670 0.01% 1,511,588
2018-04-03 2018-03-28 29.420 46,923 +1,311 0.01% 1,380,458
2018-03-29 2018-03-27 30.061 45,612 -6,553 0.01% 1,371,120
2018-03-28 2018-03-26 29.328 52,165 +2,621 0.01% 1,529,899
2018-03-27 2018-03-23 29.725 49,544 +32,767 0.01% 1,472,686
2018-03-23 2018-03-21 31.434 16,777 +3,408 0.00% 527,366
2018-03-21 2018-03-19 30.823 13,369 -19,660 0.00% 412,079
2018-03-19 2018-03-15 29.542 33,029 -10,224 0.00% 975,733
2018-03-16 2018-03-14 28.626 43,253 +3,408 0.01% 1,238,167
2018-03-13 2018-03-09 28.809 39,845 +6,816 0.01% 1,147,905
2018-03-12 2018-03-08 28.992 33,029 -6,554 0.00% 957,589
2018-03-09 2018-03-07 28.290 39,583 -262 0.01% 1,119,821
2018-03-08 2018-03-06 28.779 39,845 +6,816 0.01% 1,146,689
2018-03-05 2018-03-01 28.138 33,029 -9,962 0.00% 929,366
2018-03-02 2018-02-28 28.107 42,991 +1,311 0.01% 1,208,363
2018-03-01 2018-02-27 28.901 41,680 +8,651 0.01% 1,204,586
2018-02-26 2018-02-22 29.725 33,029 +19,660 0.00% 981,781
2018-02-13 2018-02-09 28.382 13,369 -2,621 0.00% 379,439
2018-02-09 2018-02-07 30.671 15,990 +1,310 0.00% 490,427
2018-02-08 2018-02-06 32.044 14,680 +1,311 0.00% 470,409
2018-01-30 2018-01-26 36.317 13,369 +5,243 0.00% 485,519
2018-01-05 2018-01-03 29.603 8,126 -7,340 0.00% 240,552
2018-01-03 2017-12-29 26.887 15,466 -26,214 0.00% 415,828
2018-01-02 2017-12-28 27.192 41,680 -98,302 0.01% 1,133,354
2017-12-29 2017-12-27 26.429 139,982 -19,660 0.02% 3,699,562
2017-12-22 2017-12-20 25.025 159,642 +78,641 0.02% 3,995,041
2017-12-21 2017-12-19 25.239 81,001 +58,981 0.01% 2,044,354
2017-12-18 2017-12-14 26.398 22,020 -19,660 0.00% 581,291
2017-12-15 2017-12-13 25.391 41,680 -19,660 0.01% 1,058,306
2017-12-13 2017-12-11 24.933 61,340 +39,320 0.01% 1,529,418
2017-11-30 2017-11-28 25.574 22,020 +787 0.00% 563,147
2017-11-29 2017-11-27 25.818 21,233 +786 0.00% 548,204
2017-11-17 2017-11-15 26.368 20,447 +5,505 0.00% 539,143
2017-11-14 2017-11-10 26.398 14,942 -20,971 0.00% 394,444
2017-11-09 2017-11-07 25.757 35,913 +20,971 0.01% 925,027
2017-11-03 2017-11-01 26.856 14,942 -1,311 0.00% 401,284
2017-11-02 2017-10-31 25.361 16,253 -786 0.00% 412,187
2017-11-01 2017-10-30 26.185 17,039 +786 0.00% 446,161
2017-10-30 2017-10-26 27.161 16,253 +6,816 0.00% 441,452
2017-10-13 2017-10-11 28.321 9,437 -1,311 0.00% 267,265
2017-10-06 2017-10-03 28.413 10,748 +1,311 0.00% 305,378
2017-09-28 2017-09-26 27.039 9,437 +1,311 0.00% 255,169
2017-09-15 2017-09-13 27.436 8,126 -787 0.00% 222,944
2017-09-12 2017-09-08 27.100 8,913 -2,097 0.00% 241,544
2017-09-11 2017-09-07 28.413 11,010 +787 0.00% 312,822
2017-09-07 2017-09-05 29.244 10,223 -2,350 0.00% 298,965
2017-09-05 2017-09-01 27.686 12,573 +2,566 0.00% 348,090
2017-08-29 2017-08-25 27.935 10,007 -21,298 0.00% 279,545
2017-08-28 2017-08-24 27.218 31,305 -47,983 0.00% 852,055
2017-08-25 2017-08-22 25.378 79,288 -47,471 0.01% 2,012,202
2017-08-22 2017-08-18 22.759 126,759 +64,150 0.02% 2,884,970
2017-08-21 2017-08-17 23.196 62,609 +21,810 0.01% 1,452,277
2017-08-15 2017-08-11 23.757 40,799 -38,489 0.01% 969,269
2017-08-14 2017-08-10 24.443 79,288 +38,489 0.01% 1,938,042
2017-08-11 2017-08-09 24.755 40,799 -37,206 0.01% 1,009,973
2017-08-10 2017-08-08 23.445 78,005 -52,602 0.01% 1,828,858
2017-08-09 2017-08-07 22.042 130,607 -1,540 0.02% 2,878,893
2017-08-08 2017-08-04 22.074 132,147 -38,490 0.02% 2,916,958
2017-08-07 2017-08-03 21.201 170,637 +128,299 0.03% 3,617,610
2017-08-02 2017-07-31 21.762 42,338 -32,075 0.01% 921,352
2017-07-31 2017-07-27 22.042 74,413 -162,939 0.01% 1,640,242
2017-07-27 2017-07-25 21.045 237,352 +64,150 0.04% 4,995,010
2017-07-26 2017-07-24 20.951 173,202 +96,993 0.03% 3,628,790
2017-07-25 2017-07-21 21.263 76,209 +2,566 0.01% 1,620,430
2017-07-24 2017-07-20 21.512 73,643 -181,927 0.01% 1,584,237
2017-07-21 2017-07-19 20.141 255,570 +64,149 0.04% 5,147,331
2017-07-18 2017-07-14 20.172 191,421 -64,149 0.03% 3,861,300
2017-07-17 2017-07-13 19.766 255,570 -22,580 0.04% 5,051,715
2017-07-14 2017-07-12 19.517 278,150 -15,909 0.04% 5,428,665
2017-07-07 2017-07-05 19.330 294,059 +51,319 0.05% 5,684,154
2017-07-05 2017-07-03 19.673 242,740 -115,468 0.04% 4,775,407
2017-06-27 2017-06-23 18.800 358,208 +83,393 0.06% 6,734,297
2017-06-22 2017-06-20 18.987 274,815 +32,075 0.04% 5,217,920
2017-06-21 2017-06-19 18.893 242,740 +19,245 0.04% 4,586,207
2017-06-20 2017-06-16 18.800 223,495 +19,244 0.03% 4,201,698
2017-06-19 2017-06-15 19.081 204,251 +32,075 0.03% 3,897,223
2017-06-16 2017-06-14 19.330 172,176 +1,539 0.03% 3,328,158
2017-06-08 2017-06-06 20.421 170,637 -20,784 0.03% 3,484,610
2017-06-02 2017-05-31 19.642 191,421 -2,566 0.03% 3,759,844
2017-06-01 2017-05-29 19.424 193,987 -32,074 0.03% 3,767,909
2017-05-23 2017-05-19 20.952 226,061 -85,694 0.03% 4,736,399
2017-05-15 2017-05-11 20.021 311,755 +54,124 0.05% 6,241,544
2017-05-12 2017-05-10 19.821 257,631 -90,206 0.04% 5,106,537
2017-05-10 2017-05-08 19.821 347,837 +48,110 0.06% 6,894,522
2017-05-08 2017-05-04 20.520 299,727 +17,079 0.05% 6,150,255
2017-05-04 2017-04-28 21.783 282,648 +78,179 0.05% 6,157,002
2017-05-02 2017-04-27 21.916 204,469 +66,152 0.03% 4,481,207
2017-04-26 2017-04-24 21.817 138,317 +18,041 0.02% 3,017,599
2017-04-25 2017-04-21 22.216 120,276 +14,193 0.02% 2,672,007
2017-04-24 2017-04-20 22.116 106,083 +14,433 0.02% 2,346,116
2017-04-21 2017-04-19 22.515 91,650 -48,110 0.02% 2,063,494
2017-04-20 2017-04-18 22.448 139,760 -137,355 0.02% 3,137,392
2017-04-19 2017-04-13 22.881 277,115 -187,630 0.05% 6,340,603
2017-04-13 2017-04-11 21.318 464,745 +48,110 0.08% 9,907,290
2017-04-10 2017-04-06 21.417 416,635 -48,110 0.07% 8,923,264
2017-04-05 2017-03-31 20.187 464,745 +48,110 0.08% 9,381,786
2017-03-31 2017-03-29 20.486 416,635 +22,852 0.07% 8,535,296
2017-03-29 2017-03-27 20.320 393,783 +105,843 0.06% 8,001,663
2017-03-28 2017-03-24 21.650 287,940 +60,138 0.05% 6,233,976
2017-03-27 2017-03-23 22.049 227,802 -30,069 0.04% 5,022,884
2017-03-22 2017-03-20 21.085 257,871 +48,110 0.04% 5,437,182
2017-03-21 2017-03-17 21.584 209,761 +30,069 0.03% 4,527,428
2017-03-20 2017-03-16 22.149 179,692 -30,069 0.03% 3,980,018
2017-03-16 2017-03-14 21.684 209,761 +7,217 0.03% 4,548,356
2017-03-15 2017-03-13 21.950 202,544 -30,069 0.03% 4,445,754
2017-03-10 2017-03-08 20.187 232,613 -48,110 0.04% 4,695,748
2017-03-09 2017-03-07 19.223 280,723 -157,562 0.05% 5,396,199
2017-03-06 2017-03-02 17.925 438,285 -18,041 0.07% 7,856,470
2017-03-01 2017-02-27 17.759 456,326 +1,203 0.07% 8,103,984
2017-02-21 2017-02-17 17.460 455,123 +90,207 0.07% 7,946,396
2017-02-20 2017-02-16 18.092 364,916 -18,042 0.06% 6,601,976
2017-02-16 2017-02-14 17.759 382,958 +30,069 0.06% 6,801,027
2017-02-15 2017-02-13 17.959 352,889 +36,083 0.06% 6,337,442
2017-02-14 2017-02-10 17.759 316,806 +30,069 0.05% 5,626,221
2017-02-13 2017-02-09 18.125 286,737 -30,069 0.05% 5,197,115
2017-02-10 2017-02-08 18.325 316,806 -200,620 0.05% 5,805,333
2017-01-26 2017-01-24 16.279 517,426 +48,110 0.08% 8,423,315
2017-01-18 2017-01-16 16.362 469,316 +48,111 0.08% 7,679,140
2017-01-17 2017-01-13 16.628 421,205 +4,811 0.07% 7,003,992
2017-01-13 2017-01-11 16.695 416,394 -48,111 0.07% 6,951,688
2017-01-09 2017-01-05 15.564 464,505 -1,203 0.08% 7,229,668
2016-12-19 2016-12-15 15.814 465,708 +23,334 0.08% 7,364,552
2016-12-16 2016-12-14 16.096 442,374 +24,777 0.07% 7,120,608
2016-12-13 2016-12-09 16.761 417,597 +1,924 0.07% 6,999,548
2016-12-06 2016-12-02 16.529 415,673 +24,055 0.07% 6,870,531
2016-11-29 2016-11-25 16.595 391,618 +18,042 0.06% 6,498,981
2016-11-23 2016-11-21 16.695 373,576 +36,082 0.06% 6,236,843
2016-11-22 2016-11-18 16.994 337,494 +24,296 0.06% 5,735,471
2016-11-18 2016-11-16 16.895 313,198 +30,069 0.05% 5,291,329
2016-11-15 2016-11-11 17.127 283,129 +36,083 0.05% 4,849,240
2016-11-14 2016-11-10 17.826 247,046 +18,041 0.04% 4,403,771
2016-10-24 2016-10-19 18.291 229,005 +1,203 0.04% 4,188,801
2016-10-17 2016-10-13 18.059 227,802 -722 0.04% 4,113,765
2016-10-13 2016-10-11 17.925 228,524 +722 0.04% 4,096,403
2016-10-07 2016-10-05 19.156 227,802 +30,069 0.04% 4,363,773
2016-10-05 2016-10-03 19.721 197,733 +18,041 0.03% 3,899,563
2016-10-04 2016-09-30 20.287 179,692 +83,231 0.03% 3,645,362
2016-09-30 2016-09-28 20.852 96,461 +54,124 0.02% 2,011,414
2016-09-23 2016-09-21 22.083 42,337 -18,041 0.01% 934,911
2016-09-14 2016-09-12 21.052 60,378 +18,041 0.01% 1,271,056
2016-09-08 2016-09-06 23.720 42,337 +1,082 0.01% 1,004,218
2016-09-06 2016-09-02 23.037 41,255 -29,301 0.01% 950,393
2016-09-05 2016-09-01 22.559 70,556 -29,301 0.01% 1,591,690
2016-09-01 2016-08-30 22.354 99,857 -58,601 0.02% 2,232,250
2016-08-30 2016-08-26 21.262 158,458 +1,172 0.03% 3,369,188
2016-08-29 2016-08-25 21.843 157,286 +87,902 0.03% 3,435,524
2016-08-26 2016-08-24 23.037 69,384 -23,206 0.01% 1,598,402
2016-07-28 2016-07-26 20.375 92,590 -1,172 0.02% 1,886,520
2016-07-26 2016-07-22 20.477 93,762 +1,172 0.02% 1,919,999
2016-07-25 2016-07-21 20.477 92,590 -17,580 0.02% 1,896,000
2016-07-22 2016-07-20 20.170 110,170 -29,301 0.02% 2,222,152
2016-07-21 2016-07-19 19.829 139,471 -1,406 0.02% 2,765,560
2016-07-18 2016-07-14 19.727 140,877 +937 0.02% 2,779,015
2016-07-15 2016-07-13 19.590 139,940 -58,601 0.02% 2,741,427
2016-07-14 2016-07-12 18.907 198,541 -87,902 0.03% 3,753,902
2016-07-11 2016-07-07 17.269 286,443 -1,875 0.05% 4,946,656
2016-06-30 2016-06-28 20.406 288,318 -11,721 0.05% 5,883,413
2016-06-29 2016-06-27 20.368 300,039 +29,561 0.05% 6,111,232
2016-06-15 2016-06-13 19.157 270,478 -2,113 0.05% 5,181,450
2016-06-07 2016-06-03 19.611 272,591 -845 0.05% 5,345,768
2016-06-02 2016-05-31 19.535 273,436 +10,566 0.05% 5,341,635
2016-05-18 2016-05-16 18.399 262,870 -1,057 0.05% 4,836,666
2016-05-06 2016-05-04 20.444 263,927 +5,283 0.05% 5,395,683
2016-05-03 2016-04-28 20.860 258,644 -19,441 0.05% 5,395,390
2016-04-26 2016-04-22 20.785 278,085 +2,536 0.05% 5,779,879
2016-04-25 2016-04-21 20.898 275,549 +1,057 0.05% 5,758,465
2016-04-20 2016-04-18 20.860 274,492 +1,056 0.05% 5,725,984
2016-04-19 2016-04-15 20.860 273,436 +27,048 0.05% 5,703,955
2016-04-15 2016-04-13 21.352 246,388 -634 0.05% 5,260,990
2016-04-14 2016-04-12 21.050 247,022 +1,690 0.05% 5,199,711
2016-04-13 2016-04-11 21.504 245,332 -2,324 0.05% 5,275,594
2016-04-11 2016-04-07 20.406 247,656 +634 0.05% 5,053,665
2016-03-30 2016-03-24 20.482 247,022 +11,199 0.05% 5,059,431
2016-03-29 2016-03-23 20.822 235,823 +26,414 0.04% 4,910,409
2016-03-17 2016-03-15 20.330 209,409 +1,057 0.04% 4,257,341
2016-03-14 2016-03-10 18.721 208,352 -1,268 0.04% 3,900,612
2016-03-04 2016-03-02 18.097 209,620 -1,057 0.04% 3,793,407
2016-02-19 2016-02-17 17.037 210,677 -26,413 0.04% 3,589,207
2016-01-26 2016-01-22 15.446 237,090 +2,113 0.04% 3,662,201
2016-01-18 2016-01-14 15.844 234,977 -2,113 0.04% 3,722,971
2016-01-15 2016-01-13 15.693 237,090 +2,113 0.04% 3,720,545
2016-01-13 2016-01-11 15.806 234,977 -2,113 0.04% 3,714,075
2016-01-11 2016-01-07 16.601 237,090 -3,170 0.04% 3,935,969
2015-12-23 2015-12-21 18.172 240,260 +2,113 0.04% 4,366,078
2015-12-21 2015-12-17 18.191 238,147 -1,057 0.04% 4,332,188
2015-12-11 2015-12-09 18.172 239,204 -2,113 0.04% 4,346,888
2015-11-20 2015-11-18 16.090 241,317 -26,413 0.04% 3,882,806
2015-10-22 2015-10-19 14.822 267,730 -26,414 0.05% 3,968,237
2015-10-05 2015-09-30 13.288 294,144 +2,113 0.05% 3,908,732
2015-09-24 2015-09-22 14.046 292,031 -1,057 0.05% 4,101,774
2015-09-22 2015-09-18 14.027 293,088 -2,535 0.05% 4,111,072
2015-09-18 2015-09-16 13.667 295,623 -2,747 0.06% 4,040,306
2015-09-16 2015-09-14 15.019 298,370 +16,427 0.06% 4,481,180
2015-09-14 2015-09-10 14.800 281,943 -25,102 0.06% 4,172,689
2015-09-11 2015-09-09 14.919 307,045 +2,410 0.06% 4,580,889
2015-09-10 2015-09-08 14.501 304,635 -1,004 0.06% 4,417,505
2015-09-09 2015-09-07 13.684 305,639 +1,004 0.06% 4,182,456
2015-09-07 2015-09-02 13.684 304,635 +1,004 0.06% 4,168,717
2015-08-31 2015-08-27 14.202 303,631 -4,016 0.06% 4,312,226
2015-08-28 2015-08-26 13.286 307,647 -5,020 0.06% 4,087,375
2015-08-27 2015-08-25 12.748 312,667 +3,614 0.06% 3,985,914
2015-08-26 2015-08-24 12.967 309,053 -3,614 0.06% 4,007,558
2015-08-25 2015-08-21 13.804 312,667 +35,142 0.06% 4,315,998
2015-08-24 2015-08-20 14.421 277,525 -13,254 0.05% 4,002,272
2015-08-21 2015-08-19 14.541 290,779 +3,213 0.06% 4,228,164
2015-08-14 2015-08-12 15.238 287,566 +5,021 0.06% 4,381,924
2015-08-13 2015-08-11 15.756 282,545 -5,021 0.06% 4,451,742
2015-07-29 2015-07-27 15.855 287,566 +25,102 0.06% 4,559,493
2015-07-17 2015-07-15 16.891 262,464 +25,102 0.05% 4,433,345
2015-07-16 2015-07-14 17.588 237,362 -25,102 0.05% 4,174,821
2015-07-14 2015-07-10 16.712 262,464 +30,122 0.05% 4,386,293
2015-07-13 2015-07-09 16.473 232,342 -25,102 0.05% 3,827,359
2015-07-10 2015-07-08 15.158 257,444 +25,102 0.05% 3,902,414
2015-06-15 2015-06-11 18.166 232,342 +5,021 0.05% 4,220,739
2015-06-04 2015-06-02 19.620 227,321 -29,119 0.04% 4,460,070
2015-05-28 2015-05-26 19.799 256,440 -3,012 0.05% 5,077,361
2015-05-20 2015-05-18 19.202 259,452 +1,004 0.05% 4,981,957
2015-05-14 2015-05-12 19.262 258,448 +25,102 0.05% 4,978,122
2015-05-11 2015-05-07 18.823 233,346 -9,639 0.05% 4,392,362
2015-05-07 2015-05-05 19.660 242,985 +25,102 0.05% 4,777,080
2015-05-06 2015-05-04 20.795 217,883 -30,524 0.04% 4,530,955
2015-05-05 2015-04-30 19.760 248,407 -40,163 0.05% 4,908,417
2015-04-30 2015-04-28 18.584 288,570 -10,040 0.06% 5,362,888
2015-04-28 2015-04-24 18.086 298,610 -7,631 0.06% 5,400,775
2015-04-27 2015-04-23 18.086 306,241 -7,431 0.06% 5,538,793
2015-04-22 2015-04-20 17.369 313,672 +15,463 0.06% 5,448,264
2015-04-20 2015-04-16 18.664 298,209 -10,041 0.06% 5,565,783
2015-04-17 2015-04-15 18.465 308,250 +20,483 0.06% 5,691,788
2015-04-16 2015-04-14 18.764 287,767 -10,040 0.06% 5,399,553
2015-04-15 2015-04-13 19.441 297,807 -1,607 0.06% 5,789,628
2015-04-14 2015-04-10 17.489 299,414 +10,041 0.06% 5,236,397
2015-04-13 2015-04-09 17.210 289,373 -8,033 0.06% 4,980,095
2015-04-10 2015-04-08 16.612 297,406 +8,033 0.06% 4,940,623
2015-04-02 2015-03-31 15.836 289,373 +402 0.06% 4,582,379
2015-03-19 2015-03-17 16.055 288,971 +10,040 0.06% 4,639,329
2015-03-10 2015-03-06 17.369 278,931 +10,041 0.05% 4,844,837
2015-03-09 2015-03-05 17.409 268,890 +3,414 0.05% 4,681,144
2015-01-30 2015-01-28 17.887 265,476 +4,016 0.05% 4,748,621
2015-01-29 2015-01-27 17.967 261,460 -1,205 0.05% 4,697,618
2015-01-21 2015-01-19 17.728 262,665 -10,040 0.05% 4,656,484
2015-01-20 2015-01-16 18.286 272,705 +27,109 0.05% 4,986,567
2015-01-19 2015-01-15 18.863 245,596 +15,061 0.05% 4,632,732
2015-01-13 2015-01-09 19.242 230,535 -2,610 0.05% 4,435,881
2015-01-09 2015-01-07 19.341 233,145 +20,081 0.05% 4,509,322
2015-01-06 2015-01-02 20.038 213,064 -47,593 0.04% 4,269,470
2014-12-18 2014-12-16 18.246 260,657 -1,004 0.05% 4,755,879
2014-12-15 2014-12-11 18.345 261,661 +25,102 0.05% 4,800,258
2014-12-11 2014-12-09 19.222 236,559 -5,020 0.05% 4,547,081
2014-12-05 2014-12-03 19.222 241,579 -1,004 0.05% 4,643,574
2014-12-03 2014-12-01 18.843 242,583 -42,171 0.05% 4,571,065
2014-12-01 2014-11-27 18.465 284,754 -25,102 0.06% 5,257,938
2014-11-26 2014-11-24 18.266 309,856 -51,408 0.06% 5,659,723
2014-11-24 2014-11-20 16.094 361,264 -4,619 0.07% 5,814,361
2014-11-21 2014-11-19 16.652 365,883 +1,205 0.07% 6,092,765
2014-11-13 2014-11-11 16.891 364,678 +20,081 0.07% 6,159,867
2014-11-12 2014-11-10 17.031 344,597 +15,061 0.07% 5,868,722
2014-11-07 2014-11-05 17.210 329,536 +20,885 0.06% 5,671,299
2014-11-06 2014-11-04 17.827 308,651 -15,061 0.06% 5,502,457
2014-11-05 2014-11-03 17.529 323,712 -40,163 0.06% 5,674,236
2014-10-16 2014-10-14 15.855 363,875 +5,020 0.07% 5,769,407
2014-10-09 2014-10-07 16.692 358,855 +20,082 0.07% 5,990,029
2014-10-08 2014-10-06 17.011 338,773 -1,004 0.07% 5,762,787
2014-10-03 2014-09-29 15.736 339,777 +1,004 0.07% 5,346,714
2014-09-24 2014-09-22 16.274 338,773 +20,081 0.07% 5,513,111
2014-09-23 2014-09-19 17.031 318,692 -5,020 0.06% 5,427,542
2014-09-22 2014-09-18 17.210 323,712 +15,262 0.06% 5,571,068
2014-09-19 2014-09-17 17.688 308,450 +6,024 0.06% 5,455,865
2014-09-18 2014-09-16 17.867 302,426 +25,102 0.06% 5,403,529
2014-09-16 2014-09-12 18.305 277,324 +2,610 0.05% 5,076,552
2014-09-12 2014-09-10 18.365 274,714 +9,439 0.05% 5,045,191
2014-09-10 2014-09-05 19.082 265,275 +35,343 0.05% 5,062,065
2014-09-02 2014-08-29 18.604 229,932 -2,209 0.05% 4,277,719
2014-09-01 2014-08-28 18.863 232,141 +2,008 0.05% 4,378,927
2014-08-29 2014-08-27 19.282 230,133 +22,090 0.05% 4,437,314
2014-08-28 2014-08-26 19.999 208,043 -201 0.04% 4,160,569
2014-08-19 2014-08-15 21.194 208,244 +15,061 0.04% 4,413,469
2014-08-07 2014-08-05 21.751 193,183 +59,240 0.04% 4,202,014
2014-08-04 2014-07-31 22.787 133,943 -50,203 0.03% 3,052,193
2014-08-01 2014-07-30 22.030 184,146 +25,101 0.04% 4,056,797
2014-07-24 2014-07-22 21.512 159,045 -1,004 0.03% 3,421,446
2014-07-21 2014-07-17 20.955 160,049 -803 0.03% 3,353,780
2014-07-14 2014-07-10 20.437 160,852 -1,004 0.03% 3,287,303
2014-07-10 2014-07-08 20.756 161,856 -3,012 0.03% 3,359,406
2014-07-08 2014-07-04 20.915 164,868 +9,237 0.03% 3,448,193
2014-07-07 2014-07-03 20.357 155,631 -15,061 0.03% 3,168,202
2014-06-17 2014-06-13 19.819 170,692 +15,061 0.03% 3,383,001
2014-06-10 2014-06-06 19.999 155,631 +3,012 0.03% 3,112,402
2014-06-05 2014-06-03 23.080 152,619 +9,730 0.03% 3,522,411
2014-05-30 2014-05-28 22.234 142,889 -14,194 0.03% 3,177,045
2014-05-27 2014-05-23 21.896 157,083 -568 0.03% 3,439,519
2014-05-21 2014-05-19 21.093 157,651 +1,514 0.03% 3,325,340
2014-05-20 2014-05-16 21.431 156,137 -1,892 0.03% 3,346,205
2014-05-19 2014-05-15 21.685 158,029 +14,194 0.03% 3,426,833
2014-05-16 2014-05-14 21.896 143,835 -18,926 0.03% 3,149,439
2014-05-09 2014-05-07 20.332 162,761 +9,463 0.03% 3,309,286
2014-05-05 2014-04-30 21.389 153,298 -9,463 0.03% 3,278,882
2014-04-30 2014-04-28 21.114 162,761 +18,926 0.03% 3,436,566
2014-04-17 2014-04-15 23.037 143,835 +23,657 0.03% 3,313,599
2014-04-08 2014-04-04 23.502 120,178 +1,893 0.03% 2,824,480
2014-04-04 2014-04-02 24.390 118,285 -23,657 0.02% 2,884,990
2014-03-31 2014-03-27 21.727 141,942 -568 0.03% 3,083,989
2014-03-28 2014-03-26 21.812 142,510 -37,284 0.03% 3,108,378
2014-03-25 2014-03-21 21.516 179,794 -14,194 0.04% 3,868,404
2014-03-17 2014-03-13 20.628 193,988 +14,194 0.04% 4,001,598
2014-03-06 2014-03-04 21.643 179,794 -94,628 0.04% 3,891,204
2014-01-24 2014-01-22 23.080 274,422 -4,732 0.06% 6,333,596
2014-01-22 2014-01-20 21.769 279,154 +1,893 0.06% 6,077,009
2014-01-21 2014-01-17 22.277 277,261 +4,731 0.06% 6,176,440
2014-01-20 2014-01-16 22.784 272,530 +14,195 0.06% 6,209,289
2014-01-17 2014-01-15 23.333 258,335 +9,462 0.05% 6,027,832
2014-01-13 2014-01-09 23.798 248,873 -9,462 0.05% 5,922,772
2014-01-09 2014-01-07 22.150 258,335 +9,462 0.05% 5,722,072
2014-01-07 2014-01-03 23.629 248,873 -23,657 0.05% 5,880,692
2013-12-30 2013-12-24 23.714 272,530 -2,081 0.06% 6,462,730
2013-12-18 2013-12-16 24.137 274,611 +23,657 0.06% 6,628,158
2013-12-17 2013-12-13 24.432 250,954 +946 0.05% 6,131,416
2013-12-16 2013-12-12 24.390 250,008 -97,467 0.05% 6,097,735
2013-12-09 2013-12-05 25.193 347,475 -14,194 0.07% 8,754,042
2013-12-06 2013-12-04 25.024 361,669 +37,851 0.08% 9,050,484
2013-12-05 2013-12-03 25.574 323,818 +14,194 0.07% 8,281,236
2013-12-04 2013-12-02 25.870 309,624 +23,657 0.06% 8,009,859
2013-12-02 2013-11-28 25.996 285,967 -4,731 0.06% 7,434,125
2013-11-28 2013-11-26 26.081 290,698 +14,194 0.06% 7,581,690
2013-11-27 2013-11-25 26.377 276,504 +10,598 0.06% 7,293,312
2013-11-25 2013-11-21 27.053 265,906 +40,691 0.06% 7,193,611
2013-11-21 2013-11-19 27.349 225,215 +47,314 0.05% 6,159,428
2013-11-20 2013-11-18 27.983 177,901 -14,195 0.04% 4,978,233
2013-11-19 2013-11-15 27.518 192,096 -28,388 0.04% 5,286,133
2013-11-15 2013-11-13 26.546 220,484 +14,194 0.05% 5,852,960
2013-11-13 2013-11-11 26.926 206,290 +14,194 0.04% 5,554,646
2013-11-08 2013-11-06 27.307 192,096 +14,195 0.04% 5,245,533
2013-11-07 2013-11-05 27.603 177,901 +23,657 0.04% 4,910,553
2013-11-06 2013-11-04 27.434 154,244 +19,683 0.03% 4,231,475
2013-11-05 2013-11-01 28.237 134,561 +17,979 0.03% 3,799,570
2013-11-04 2013-10-31 28.744 116,582 -946 0.02% 3,351,037
2013-11-01 2013-10-30 27.687 117,528 -28,389 0.02% 3,254,029
2013-10-31 2013-10-29 27.265 145,917 -9,463 0.03% 3,978,363
2013-10-30 2013-10-28 27.180 155,380 -1,892 0.03% 4,223,232
2013-10-29 2013-10-25 26.461 157,272 +14,194 0.03% 4,161,640
2013-10-28 2013-10-24 26.292 143,078 +23,657 0.03% 3,761,855
2013-10-25 2013-10-23 26.842 119,421 +946 0.02% 3,205,481
2013-10-16 2013-10-11 28.321 118,475 +1,893 0.02% 3,355,369
2013-10-15 2013-10-10 28.237 116,582 +946 0.02% 3,291,901
2013-10-10 2013-10-08 28.744 115,636 -89,897 0.02% 3,323,845
2013-10-09 2013-10-07 26.335 205,533 +947 0.04% 5,412,631
2013-10-08 2013-10-04 26.461 204,586 -947 0.04% 5,413,636
2013-09-30 2013-09-26 25.447 205,533 +14,195 0.04% 5,230,183
2013-09-27 2013-09-25 26.166 191,338 +47,314 0.04% 5,006,459
2013-09-26 2013-09-24 26.588 144,024 +28,388 0.03% 3,829,344
2013-09-16 2013-09-12 26.842 115,636 -568 0.02% 3,103,885
2013-09-12 2013-09-10 27.629 116,204 -62,454 0.02% 3,210,647
2013-09-11 2013-09-09 26.389 178,658 +2,085 0.04% 4,714,618
2013-09-10 2013-09-06 26.218 176,573 +23,381 0.04% 4,629,389
2013-08-26 2013-08-22 25.876 153,192 +24,317 0.03% 3,963,970
2013-08-16 2013-08-13 28.613 128,875 +14,028 0.03% 3,687,514
2013-08-05 2013-08-01 26.047 114,847 +2,058 0.02% 2,991,409
2013-08-02 2013-07-31 25.790 112,789 -14,029 0.02% 2,908,861
2013-08-01 2013-07-30 24.165 126,818 +14,029 0.03% 3,064,561
2013-07-25 2013-07-23 24.593 112,789 -16,274 0.02% 2,773,789
2013-07-24 2013-07-22 23.438 129,063 +14,029 0.03% 3,024,971
2013-07-22 2013-07-18 24.336 115,034 -11,784 0.02% 2,799,480
2013-07-18 2013-07-16 23.267 126,818 +14,029 0.03% 2,950,657
2013-07-15 2013-07-11 23.823 112,789 -42,086 0.02% 2,686,958
2013-07-11 2013-07-09 21.364 154,875 +14,028 0.03% 3,308,687
2013-07-05 2013-07-03 22.027 140,847 +14,029 0.03% 3,102,371
2013-07-04 2013-07-02 22.967 126,818 +14,029 0.03% 2,912,689
2013-06-28 2013-06-26 22.668 112,789 -14,029 0.02% 2,556,710
2013-06-27 2013-06-25 22.112 126,818 +14,029 0.03% 2,804,209
2013-06-25 2013-06-21 24.721 112,789 -936 0.02% 2,788,261
2013-06-21 2013-06-19 26.817 113,725 +561 0.02% 3,049,737
2013-06-18 2013-06-14 26.988 113,164 -2,618 0.02% 3,054,053
2013-06-05 2013-06-03 31.695 115,782 +5,166 0.02% 3,669,747
2013-06-03 2013-05-30 31.292 110,616 +22,337 0.02% 3,461,442
2013-05-31 2013-05-29 32.009 88,279 -13,402 0.02% 2,825,695
2013-05-28 2013-05-24 31.248 101,681 +13,402 0.02% 3,177,292
2013-05-24 2013-05-22 31.874 88,279 +13,403 0.02% 2,813,839
2013-05-23 2013-05-21 32.277 74,876 -22,338 0.02% 2,416,795
2013-05-22 2013-05-20 32.546 97,214 -8,935 0.02% 3,163,917
2013-05-21 2013-05-16 31.292 106,149 +8,935 0.02% 3,321,658
2013-05-20 2013-05-15 31.606 97,214 +44,676 0.02% 3,072,525
2013-05-14 2013-05-10 32.815 52,538 +13,402 0.01% 1,724,008
2013-05-10 2013-05-08 33.128 39,136 -13,938 0.01% 1,296,493
2013-05-07 2013-05-03 32.009 53,074 -26,806 0.01% 1,698,829
2013-05-06 2013-05-02 31.695 79,880 -16,976 0.02% 2,531,822
2013-05-02 2013-04-29 30.979 96,856 +13,402 0.02% 3,000,506
2013-04-30 2013-04-26 31.113 83,454 +26,806 0.02% 2,596,533
2013-04-29 2013-04-25 31.606 56,648 +14,832 0.01% 1,790,404
2013-04-25 2013-04-23 31.203 41,816 +2,680 0.01% 1,304,780
2013-04-23 2013-04-19 31.830 39,136 -8,935 0.01% 1,245,684
2013-04-18 2013-04-16 30.845 48,071 -536 0.01% 1,482,737
2013-04-17 2013-04-15 29.233 48,607 +536 0.01% 1,420,934
2013-04-05 2013-04-02 29.726 48,071 -22,337 0.01% 1,428,937
2013-04-02 2013-03-27 28.875 70,408 -35,741 0.02% 2,033,029
2013-03-25 2013-03-21 28.696 106,149 -536 0.02% 3,046,041
2013-03-22 2013-03-20 27.308 106,685 -35,740 0.02% 2,913,366
2013-03-20 2013-03-18 25.338 142,425 +22,338 0.03% 3,608,814
2013-03-19 2013-03-15 25.965 120,087 -13,403 0.03% 3,118,070
2013-03-18 2013-03-14 25.741 133,490 +13,403 0.03% 3,436,200
2013-03-15 2013-03-13 25.831 120,087 +13,402 0.03% 3,101,942
2013-03-13 2013-03-11 26.681 106,685 +13,403 0.02% 2,846,502
2013-03-08 2013-03-06 26.368 93,282 -358 0.02% 2,459,660
2013-03-06 2013-03-04 25.920 93,640 +45,569 0.02% 2,427,179
2013-01-25 2013-01-23 32.277 48,071 +13,403 0.01% 1,551,602
2013-01-24 2013-01-22 33.441 34,668 -13,403 0.01% 1,159,341
2013-01-22 2013-01-18 32.098 48,071 -1,429 0.01% 1,542,994
2013-01-14 2013-01-10 32.546 49,500 +13,402 0.01% 1,611,022
2013-01-11 2013-01-09 33.262 36,098 +894 0.01% 1,200,698
2013-01-07 2013-01-03 32.949 35,204 -58,078 0.01% 1,159,930
2013-01-04 2013-01-02 30.845 93,282 -17,870 0.02% 2,877,259
2012-12-20 2012-12-18 27.756 111,152 -894 0.02% 3,085,111
2012-12-17 2012-12-13 28.383 112,046 -1,429 0.02% 3,180,149
2012-12-14 2012-12-12 28.606 113,475 +22,337 0.03% 3,246,108
2012-12-12 2012-12-10 28.651 91,138 +22,338 0.02% 2,611,207
2012-12-10 2012-12-06 28.696 68,800 +8,399 0.02% 1,974,278
2012-12-07 2012-12-05 28.606 60,401 -26,805 0.01% 1,727,853
2012-12-06 2012-12-04 27.845 87,206 +28,771 0.02% 2,428,279
2012-12-04 2012-11-30 29.591 58,435 -6,255 0.01% 1,729,165
2012-12-03 2012-11-29 27.532 64,690 -75,948 0.01% 1,781,042
2012-11-30 2012-11-28 26.055 140,638 -13,403 0.03% 3,664,271
2012-11-23 2012-11-21 23.861 154,041 -22,337 0.03% 3,675,576
2012-11-22 2012-11-20 22.876 176,378 +22,337 0.04% 4,034,848
2012-11-16 2012-11-14 23.906 154,041 -22,337 0.03% 3,682,472
2012-11-15 2012-11-13 23.055 176,378 -22,338 0.04% 4,066,432
2012-11-12 2012-11-08 22.294 198,716 +22,338 0.04% 4,430,207
2012-11-09 2012-11-07 22.831 176,378 +22,337 0.04% 4,026,952
2012-11-07 2012-11-05 22.831 154,041 -22,337 0.03% 3,516,968
2012-11-05 2012-11-01 21.936 176,378 -13,403 0.04% 3,869,032
2012-11-02 2012-10-31 21.332 189,781 -1,787 0.04% 4,048,345
2012-10-25 2012-10-22 21.041 191,568 +2,502 0.04% 4,030,721
2012-10-16 2012-10-12 19.541 189,066 -9,650 0.04% 3,694,533
2012-10-15 2012-10-11 19.429 198,716 -13,403 0.04% 3,860,863
2012-10-12 2012-10-10 19.340 212,119 +5,183 0.05% 4,102,279
2012-10-03 2012-09-27 19.631 206,936 +4,467 0.05% 4,062,258
2012-09-26 2012-09-24 19.675 202,469 +4,468 0.04% 3,983,633
2012-09-25 2012-09-21 19.899 198,001 +4,467 0.04% 3,940,044
2012-09-24 2012-09-20 19.877 193,534 +1,787 0.04% 3,846,822
2012-09-21 2012-09-19 20.302 191,747 +4,468 0.04% 3,892,851
2012-09-18 2012-09-14 21.757 187,279 +22,338 0.04% 4,074,621
2012-09-17 2012-09-13 21.018 164,941 -13,403 0.04% 3,466,778
2012-09-12 2012-09-10 20.503 178,344 -1,787 0.04% 3,656,671
2012-09-11 2012-09-07 20.481 180,131 -10,722 0.04% 3,689,278
2012-09-07 2012-09-05 20.020 190,853 +5,361 0.04% 3,820,863
2012-09-06 2012-09-04 20.315 185,492 +14,026 0.04% 3,768,270
2012-09-05 2012-09-03 20.701 171,466 -9,340 0.04% 3,549,496
2012-08-29 2012-08-27 20.111 180,806 +3,524 0.04% 3,636,138
2012-08-28 2012-08-24 20.292 177,282 +3,525 0.04% 3,597,460
2012-08-27 2012-08-23 20.610 173,757 +6,168 0.04% 3,581,146
2012-08-24 2012-08-22 20.428 167,589 +4,934 0.04% 3,423,591
2012-08-21 2012-08-17 21.223 162,655 +13,217 0.04% 3,452,017
2012-08-13 2012-08-09 22.744 149,438 -13,217 0.03% 3,398,777
2012-08-07 2012-08-03 21.450 162,655 +13,217 0.04% 3,488,937
2012-08-01 2012-07-30 22.154 149,438 -3,349 0.03% 3,310,585
2012-06-12 2012-06-08 23.561 152,787 -13,216 0.03% 3,599,794
2012-06-11 2012-06-07 22.562 166,003 +13,216 0.04% 3,745,382
2012-06-01 2012-05-30 25.820 152,787 -13,216 0.03% 3,944,890
2012-05-31 2012-05-29 25.392 166,003 +7,517 0.04% 4,215,081
2012-04-16 2012-04-12 24.155 158,486 -4,207 0.04% 3,828,277
2012-04-10 2012-04-03 23.751 162,693 -21,030 0.04% 3,864,142
2012-04-02 2012-03-29 21.397 183,723 +21,030 0.04% 3,931,196
2012-03-29 2012-03-27 22.325 162,693 -12,618 0.04% 3,632,061
2012-03-23 2012-03-21 21.421 175,311 +12,618 0.04% 3,755,369
2012-02-17 2012-02-15 21.350 162,693 -12,618 0.04% 3,473,473
2012-02-15 2012-02-13 19.781 175,311 +12,618 0.04% 3,467,777
2012-02-13 2012-02-09 21.374 162,693 -29,442 0.04% 3,477,341
2012-02-10 2012-02-08 20.209 192,135 +21,030 0.04% 3,882,792
2012-01-19 2012-01-17 16.856 171,105 -12,618 0.04% 2,884,215
2012-01-17 2012-01-13 16.381 183,723 +3,196 0.04% 3,009,549
2011-12-12 2011-12-08 15.858 180,527 +12,619 0.04% 2,862,772
2011-12-06 2011-12-02 16.690 167,908 -12,619 0.04% 2,802,381
2011-11-18 2011-11-16 15.549 180,527 +12,619 0.04% 2,806,975
2011-10-31 2011-10-27 17.308 167,908 -8,412 0.04% 2,906,173
2011-10-18 2011-10-14 16.262 176,320 +8,412 0.04% 2,867,321
2011-09-30 2011-09-27 13.361 167,908 -3,365 0.04% 2,243,502
2011-09-28 2011-09-26 13.243 171,273 +3,365 0.04% 2,268,103
2011-09-26 2011-09-22 14.289 167,908 -2,524 0.04% 2,399,190
2011-09-22 2011-09-20 16.642 170,432 +2,524 0.04% 2,836,403
2011-09-21 2011-09-19 17.023 167,908 -2,524 0.04% 2,858,269
2011-09-20 2011-09-16 17.332 170,432 +2,524 0.04% 2,953,911
2011-09-12 2011-09-08 19.810 167,908 +5,082 0.04% 3,326,206
2011-09-07 2011-09-05 20.619 162,826 +8,158 0.04% 3,357,270
2011-08-29 2011-08-25 21.722 154,668 -5,385 0.04% 3,359,701
2011-08-24 2011-08-22 21.354 160,053 -8,157 0.04% 3,417,814
2011-08-23 2011-08-19 21.354 168,210 +5,384 0.04% 3,592,001
2011-08-22 2011-08-18 22.212 162,826 -13,215 0.04% 3,616,749
2011-08-18 2011-08-16 24.051 176,041 -20,068 0.04% 4,233,985
2011-08-17 2011-08-15 23.070 196,109 -327 0.05% 4,524,323
2011-08-15 2011-08-11 21.820 196,436 +20,395 0.05% 4,286,250
2011-08-12 2011-08-10 22.090 176,041 +5,057 0.04% 3,888,706
2011-08-11 2011-08-09 22.188 170,984 -3,100 0.04% 3,793,766
2011-08-08 2011-08-04 24.345 174,084 +3,100 0.04% 4,238,133
2011-08-04 2011-08-02 24.811 170,984 -2,447 0.04% 4,242,310
2011-08-01 2011-07-28 24.713 173,431 -2,447 0.04% 4,286,015
2011-07-21 2011-07-19 24.419 175,878 -1,958 0.04% 4,294,744
2011-07-19 2011-07-15 24.713 177,836 -2,121 0.04% 4,394,876
2011-07-15 2011-07-13 25.596 179,957 -4,079 0.04% 4,606,125
2011-07-14 2011-07-12 24.909 184,036 +4,079 0.04% 4,584,194
2011-07-11 2011-07-07 26.478 179,957 +4,894 0.04% 4,764,957
2011-07-07 2011-07-05 27.606 175,063 -4,078 0.04% 4,832,804
2011-07-06 2011-07-04 26.773 179,141 -5,711 0.04% 4,796,054
2011-07-04 2011-06-29 25.154 184,852 +6,037 0.04% 4,649,840
2011-06-24 2011-06-22 24.566 178,815 -4,895 0.04% 4,392,767
2011-06-22 2011-06-20 23.536 183,710 +4,079 0.04% 4,323,849
2011-06-16 2011-06-14 24.664 179,631 -3,752 0.04% 4,430,428
2011-06-13 2011-06-09 24.370 183,383 +3,752 0.04% 4,469,016
2011-06-08 2011-06-03 24.566 179,631 +2,121 0.04% 4,412,812
2011-05-16 2011-05-12 24.713 177,510 +816 0.04% 4,386,820
2011-05-11 2011-05-06 24.860 176,694 -10,768 0.04% 4,392,646
2011-05-06 2011-05-04 24.811 187,462 -3,426 0.05% 4,651,149
2011-04-29 2011-04-27 26.871 190,888 +8,157 0.05% 5,129,271
2011-04-27 2011-04-21 27.900 182,731 +6,690 0.04% 5,098,248
2011-04-21 2011-04-19 29.126 176,041 +12,236 0.04% 5,127,304
2011-04-20 2011-04-18 29.279 163,805 +14,706 0.04% 4,796,077
2011-04-15 2011-04-13 29.177 149,099 +312 0.04% 4,350,233
2011-04-14 2011-04-12 28.716 148,787 +11,722 0.04% 4,272,586
2011-04-13 2011-04-11 28.972 137,065 +11,722 0.03% 3,971,056
2011-04-11 2011-04-07 29.996 125,343 +10,158 0.03% 3,759,765
2011-04-08 2011-04-06 30.661 115,185 +18,442 0.03% 3,531,716
2011-04-06 2011-04-01 29.842 96,743 +3,908 0.02% 2,887,029
2011-04-04 2011-03-31 29.637 92,835 -49,388 0.02% 2,751,397
2011-04-01 2011-03-30 29.586 142,223 -11,721 0.04% 4,207,854
2011-03-30 2011-03-28 29.126 153,944 +3,282 0.04% 4,483,715
2011-03-29 2011-03-25 28.614 150,662 -23,443 0.04% 4,311,005
2011-03-07 2011-03-03 27.232 174,105 -2,032 0.04% 4,741,174
2011-03-04 2011-03-02 27.027 176,137 +13,753 0.04% 4,760,444
2011-03-02 2011-02-28 26.720 162,384 -3,282 0.04% 4,338,871
2011-03-01 2011-02-25 26.720 165,666 -5,470 0.04% 4,426,565
2011-02-24 2011-02-22 27.129 171,136 +11,722 0.04% 4,642,803
2011-02-15 2011-02-11 27.539 159,414 +7,345 0.04% 4,390,073
2011-02-14 2011-02-10 27.692 152,069 +1,563 0.04% 4,211,152
2011-02-07 2011-01-31 29.330 150,506 +4,376 0.04% 4,414,397
2011-01-31 2011-01-27 29.740 146,130 +50,794 0.04% 4,345,888
2011-01-25 2011-01-21 31.839 95,336 -20,317 0.02% 3,035,361
2011-01-21 2011-01-19 31.736 115,653 -30,320 0.03% 3,670,385
2011-01-14 2011-01-12 30.866 145,973 +19,536 0.04% 4,505,602
2011-01-13 2011-01-11 30.764 126,437 +18,598 0.03% 3,889,660
2011-01-12 2011-01-10 31.071 107,839 -11,722 0.03% 3,350,638
2011-01-11 2011-01-07 31.583 119,561 -6,564 0.03% 3,776,049
2011-01-07 2011-01-05 31.122 126,125 -31,258 0.03% 3,925,254
2011-01-06 2011-01-04 30.252 157,383 -23,912 0.04% 4,761,111
2011-01-03 2010-12-29 28.409 181,295 +11,722 0.05% 5,150,410
2010-12-29 2010-12-24 28.665 169,573 -7,346 0.04% 4,860,799
2010-12-21 2010-12-17 27.232 176,919 -6,095 0.04% 4,817,803
2010-12-07 2010-12-03 27.795 183,014 +17,817 0.05% 5,086,829
2010-12-02 2010-11-30 26.413 165,197 -2,032 0.04% 4,363,298
2010-12-01 2010-11-29 26.515 167,229 -1,406 0.04% 4,434,088
2010-11-30 2010-11-26 26.310 168,635 -3,439 0.04% 4,436,840
2010-11-23 2010-11-19 27.795 172,074 -781 0.04% 4,782,754
2010-11-12 2010-11-10 29.330 172,855 +42,979 0.04% 5,069,902
2010-11-10 2010-11-08 30.866 129,876 -11,721 0.03% 4,008,752
2010-11-09 2010-11-05 30.252 141,597 +2,969 0.04% 4,283,557
2010-11-08 2010-11-04 30.047 138,628 -20,317 0.03% 4,165,355
2010-10-25 2010-10-21 28.614 158,945 +31,257 0.04% 4,548,013
2010-10-22 2010-10-20 29.484 127,688 +11,722 0.03% 3,764,745
2010-10-21 2010-10-19 31.122 115,966 +19,536 0.03% 3,609,086
2010-10-19 2010-10-15 31.839 96,430 +5,783 0.02% 3,070,192
2010-10-18 2010-10-14 31.634 90,647 -11,722 0.02% 2,867,510
2010-10-15 2010-10-13 31.224 102,369 -74,237 0.03% 3,196,401
2010-10-07 2010-10-05 27.539 176,606 +19,536 0.04% 4,863,520
2010-10-06 2010-10-04 27.795 157,070 +782 0.04% 4,365,722
2010-10-05 2010-09-30 27.897 156,288 +50,793 0.04% 4,359,986
2010-10-04 2010-09-29 28.511 105,495 +1,876 0.03% 3,007,808
2010-09-24 2010-09-21 29.484 103,619 -2,032 0.03% 3,055,096
2010-09-22 2010-09-20 29.330 105,651 +11,722 0.03% 3,098,783
2010-09-21 2010-09-17 29.382 93,929 +2,031 0.02% 2,759,781
2010-09-20 2010-09-16 29.074 91,898 +2,032 0.02% 2,671,883
2010-09-14 2010-09-10 30.712 89,866 +11,722 0.02% 2,760,004
2010-09-10 2010-09-08 31.469 78,144 +19,536 0.02% 2,459,087
2010-09-09 2010-09-07 32.037 58,608 +550 0.01% 1,877,628
2010-09-06 2010-09-02 30.384 58,058 -11,611 0.01% 1,764,007
2010-09-01 2010-08-30 28.937 69,669 -2,323 0.02% 2,015,991
2010-08-31 2010-08-27 28.265 71,992 -44,124 0.02% 2,034,851
2010-08-30 2010-08-26 28.472 116,116 +11,612 0.03% 3,306,014
2010-08-25 2010-08-23 30.280 104,504 +11,612 0.03% 3,164,401
2010-08-20 2010-08-18 31.882 92,892 -11,612 0.02% 2,961,587
2010-08-17 2010-08-13 31.365 104,504 -310 0.03% 3,277,801
2010-08-13 2010-08-11 30.590 104,814 +11,922 0.03% 3,206,284
2010-08-06 2010-08-04 32.915 92,892 +464 0.02% 3,057,587
2010-08-03 2010-07-30 31.417 92,428 +2,168 0.02% 2,903,810
2010-08-02 2010-07-29 31.985 90,260 -11,612 0.02% 2,887,001
2010-07-28 2010-07-26 31.159 101,872 -774 0.03% 3,174,192
2010-07-26 2010-07-22 31.469 102,646 -10,838 0.03% 3,230,132
2010-07-22 2010-07-20 30.229 113,484 -6,966 0.03% 3,430,453
2010-07-21 2010-07-19 28.575 120,450 -1,549 0.03% 3,441,858
2010-07-15 2010-07-13 28.317 121,999 -774 0.03% 3,454,601
2010-07-14 2010-07-12 28.678 122,773 -9,289 0.03% 3,520,926
2010-07-13 2010-07-09 27.800 132,062 -1,548 0.03% 3,671,311
2010-07-08 2010-07-06 25.681 133,610 -3,871 0.03% 3,431,282
2010-07-06 2010-07-02 25.035 137,481 +3,871 0.03% 3,441,894
2010-07-05 2010-06-30 25.811 133,610 +3,096 0.03% 3,448,542
2010-06-24 2010-06-22 28.937 130,514 -1,548 0.03% 3,776,645
2010-06-11 2010-06-09 25.681 132,062 -1,548 0.03% 3,391,527
2010-06-03 2010-06-01 24.390 133,610 -2,013 0.03% 3,258,682
2010-06-02 2010-05-31 25.500 135,623 -2,013 0.03% 3,458,450
2010-06-01 2010-05-28 26.043 137,636 +2,323 0.04% 3,584,459
2010-05-19 2010-05-17 23.537 135,313 -5,419 0.03% 3,184,850
2010-05-14 2010-05-12 24.441 140,732 +5,419 0.04% 3,439,656
2010-05-07 2010-05-05 24.725 135,313 -3,406 0.03% 3,345,665
2010-05-04 2010-04-30 26.818 138,719 -5,419 0.04% 3,720,183
2010-04-30 2010-04-28 25.888 144,138 +1,548 0.04% 3,731,447
2010-04-28 2010-04-26 29.524 142,590 +11,612 0.04% 4,209,771
2010-04-27 2010-04-23 29.309 130,978 +4,896 0.03% 3,838,820
2010-04-23 2010-04-21 30.007 126,082 +1,490 0.03% 3,783,308
2010-04-21 2010-04-19 29.470 124,592 +1,491 0.03% 3,671,717
2010-04-20 2010-04-16 32.047 123,101 +14,158 0.03% 3,944,961
2010-04-19 2010-04-15 33.603 108,943 +11,177 0.03% 3,660,837
2010-04-16 2010-04-14 34.945 97,766 +11,178 0.03% 3,416,454
2010-04-15 2010-04-13 35.267 86,588 +40,984 0.02% 3,053,724
2010-04-13 2010-04-09 36.663 45,604 -1,491 0.01% 1,671,977
2010-04-07 2010-03-31 34.140 47,095 +4,770 0.01% 1,607,825
2010-04-01 2010-03-30 34.194 42,325 -448 0.01% 1,447,249
2010-03-29 2010-03-25 32.798 42,773 -29,806 0.01% 1,402,871
2010-03-25 2010-03-23 32.959 72,579 -149 0.02% 2,392,137
2010-03-17 2010-03-15 33.442 72,728 +1,490 0.02% 2,432,184
2010-03-09 2010-03-05 34.784 71,238 -5,216 0.02% 2,477,955
2010-03-08 2010-03-04 33.389 76,454 +1,639 0.02% 2,552,686
2010-03-03 2010-03-01 33.174 74,815 -11,177 0.02% 2,481,898
2010-03-02 2010-02-26 30.919 85,992 +11,177 0.02% 2,658,810
2010-02-05 2010-02-03 30.973 74,815 +745 0.02% 2,317,241
2010-02-03 2010-02-01 30.436 74,070 -745 0.02% 2,254,406
2010-01-28 2010-01-26 29.738 74,815 -149 0.02% 2,224,873
2010-01-26 2010-01-22 31.993 74,964 -3,726 0.02% 2,398,312
2010-01-22 2010-01-20 33.174 78,690 +7,452 0.02% 2,610,446
2010-01-20 2010-01-18 33.657 71,238 +2,236 0.02% 2,397,651
2010-01-19 2010-01-15 33.818 69,002 +2,980 0.02% 2,333,506
2010-01-18 2010-01-14 33.603 66,022 +1,491 0.02% 2,218,553
2010-01-14 2010-01-12 35.858 64,531 -7,452 0.02% 2,313,937
2010-01-13 2010-01-11 36.126 71,983 +3,726 0.02% 2,600,469
2010-01-12 2010-01-08 36.072 68,257 +7,451 0.02% 2,462,199
2010-01-11 2010-01-07 36.717 60,806 -298 0.02% 2,232,592
2010-01-06 2010-01-04 36.234 61,104 +7,452 0.02% 2,214,013
2009-12-29 2009-12-24 36.395 53,652 +298 0.01% 1,952,641
2009-12-22 2009-12-18 35.965 53,354 +3,726 0.01% 1,918,883
2009-12-15 2009-12-11 38.917 49,628 -149 0.01% 1,931,397
2009-12-09 2009-12-07 42.407 49,777 -3,726 0.01% 2,110,875
2009-12-08 2009-12-04 41.924 53,503 -1,788 0.01% 2,243,034
2009-12-07 2009-12-03 40.796 55,291 +2,235 0.01% 2,255,666
2009-12-04 2009-12-02 38.756 53,056 -3,726 0.01% 2,056,262
2009-12-02 2009-11-30 36.448 56,782 -3,726 0.02% 2,069,604
2009-12-01 2009-11-27 35.106 60,508 +1,491 0.02% 2,124,209
2009-11-27 2009-11-25 37.737 59,017 +3,726 0.02% 2,227,097
2009-11-20 2009-11-18 38.917 55,291 +1,490 0.01% 2,151,787
2009-11-12 2009-11-10 39.884 53,801 -447 0.01% 2,145,784
2009-11-11 2009-11-09 40.313 54,248 -1,490 0.01% 2,186,908
2009-11-05 2009-11-03 38.703 55,738 +2,086 0.01% 2,157,215
2009-11-03 2009-10-30 40.152 53,652 +2,683 0.01% 2,154,241
2009-11-02 2009-10-29 39.454 50,969 +149 0.01% 2,010,945
2009-10-28 2009-10-23 44.178 50,820 -3,726 0.01% 2,245,129
2009-10-27 2009-10-22 43.856 54,546 -447 0.01% 2,392,168
2009-10-22 2009-10-20 42.836 54,993 -11,178 0.01% 2,355,684
2009-10-21 2009-10-19 40.421 66,171 -9,836 0.02% 2,674,665
2009-10-20 2009-10-16 38.220 76,007 +4,620 0.02% 2,904,961
2009-10-19 2009-10-15 39.186 71,387 -4,471 0.02% 2,797,362
2009-10-16 2009-10-14 38.864 75,858 -3,726 0.02% 2,948,131
2009-10-15 2009-10-13 38.166 79,584 +8,197 0.02% 3,037,401
2009-10-14 2009-10-12 38.542 71,387 +8,942 0.02% 2,751,378
2009-10-13 2009-10-09 40.098 62,445 -5,365 0.02% 2,503,946
2009-10-12 2009-10-08 40.528 67,810 -7,452 0.02% 2,748,194
2009-10-09 2009-10-07 40.474 75,262 +7,452 0.02% 3,046,168
2009-10-08 2009-10-06 38.649 67,810 -3,726 0.02% 2,620,795
2009-10-07 2009-10-05 36.341 71,536 -5,663 0.02% 2,599,681
2009-10-06 2009-10-02 35.965 77,199 +1,937 0.02% 2,776,472
2009-10-05 2009-09-30 36.556 75,262 +4,173 0.02% 2,751,247
2009-09-30 2009-09-28 36.556 71,089 -7,452 0.02% 2,598,701
2009-09-29 2009-09-25 36.770 78,541 +8,197 0.02% 2,887,977
2009-09-28 2009-09-24 36.341 70,344 -447 0.02% 2,556,363
2009-09-23 2009-09-21 38.542 70,791 +4,918 0.02% 2,728,408
2009-09-15 2009-09-11 39.025 65,873 +2,981 0.02% 2,570,683
2009-09-14 2009-09-10 39.132 62,892 -2,683 0.02% 2,461,102
2009-09-11 2009-09-09 39.991 65,575 +1,193 0.02% 2,622,414
2009-09-10 2009-09-08 40.206 64,382 -3,726 0.02% 2,588,529
2009-09-09 2009-09-07 40.152 68,108 -1,192 0.02% 2,734,680
2009-09-03 2009-09-01 35.697 69,300 -150 0.02% 2,473,783
2009-09-02 2009-08-31 33.979 69,450 -894 0.02% 2,359,841
2009-09-01 2009-08-28 34.247 70,344 +149 0.02% 2,409,098
2009-08-31 2009-08-27 35.697 70,195 +4,471 0.02% 2,505,732
2009-08-28 2009-08-26 37.790 65,724 +2,236 0.02% 2,483,724
2009-08-26 2009-08-24 39.615 63,488 +1,788 0.02% 2,515,097
2009-08-25 2009-08-21 39.293 61,700 +3,279 0.02% 2,424,393
2009-08-24 2009-08-20 40.635 58,421 +1,192 0.02% 2,373,950
2009-08-21 2009-08-19 40.367 57,229 -7,451 0.02% 2,310,153
2009-08-19 2009-08-17 40.796 64,680 -1,491 0.02% 2,638,702
2009-08-14 2009-08-12 40.635 66,171 +447 0.02% 2,688,873
2009-08-13 2009-08-11 41.870 65,724 +9,389 0.02% 2,751,854
2009-08-12 2009-08-10 40.904 56,335 +448 0.01% 2,304,305
2009-08-10 2009-08-06 43.266 55,887 -746 0.01% 2,417,979
2009-08-06 2009-08-04 46.325 56,633 +746 0.01% 2,623,537
2009-07-31 2009-07-29 45.627 55,887 +7,451 0.01% 2,549,978
2009-07-30 2009-07-28 48.258 48,436 -7,451 0.01% 2,337,409
2009-07-29 2009-07-27 48.258 55,887 -3,726 0.01% 2,696,977
2009-07-28 2009-07-24 47.238 59,613 -1,491 0.02% 2,815,985
2009-07-27 2009-07-23 45.788 61,104 +746 0.02% 2,797,856
2009-07-24 2009-07-22 44.393 60,358 +22,355 0.02% 2,679,459
2009-07-23 2009-07-21 45.574 38,003 +7,451 0.01% 1,731,938
2009-07-21 2009-07-17 45.359 30,552 -5,067 0.01% 1,385,808
2009-07-20 2009-07-16 42.890 35,619 +2,236 0.01% 1,527,690
2009-07-17 2009-07-15 43.104 33,383 -3,726 0.01% 1,438,956
2009-07-15 2009-07-13 41.011 37,109 -2,236 0.01% 1,521,876
2009-07-14 2009-07-10 42.675 39,345 -4,769 0.01% 1,679,049
2009-07-13 2009-07-09 42.836 44,114 +5,961 0.01% 1,889,670
2009-07-10 2009-07-08 44.071 38,153 +10,284 0.01% 1,681,429
2009-07-09 2009-07-07 46.379 27,869 +2,980 0.01% 1,292,534
2009-07-08 2009-07-06 49.009 24,889 -1,490 0.01% 1,219,790
2009-07-07 2009-07-03 47.882 26,379 +10,581 0.01% 1,263,077
2009-07-03 2009-06-30 46.701 15,798 +2,236 0.00% 737,782
2009-07-02 2009-06-29 49.117 13,562 -2,236 0.00% 666,119
2009-06-30 2009-06-26 47.667 15,798 -4,023 0.00% 753,047
2009-06-26 2009-06-24 45.681 19,821 +1,788 0.01% 905,445
2009-06-23 2009-06-19 45.037 18,033 +2,385 0.00% 812,151
2009-06-22 2009-06-18 45.198 15,648 +2,086 0.00% 707,258
2009-06-19 2009-06-17 46.916 13,562 -2,236 0.00% 636,271
2009-06-18 2009-06-16 45.144 15,798 +6,558 0.00% 713,189
2009-06-17 2009-06-15 47.291 9,240 -11,178 0.00% 436,973
2009-06-15 2009-06-11 48.204 20,418 -745 0.01% 984,229
2009-06-12 2009-06-10 46.057 21,163 -10,432 0.01% 974,701
2009-06-11 2009-06-09 42.943 31,595 -3,726 0.01% 1,356,798
2009-06-10 2009-06-08 43.051 35,321 +4,024 0.01% 1,520,597
2009-06-09 2009-06-05 44.017 31,297 +11,178 0.01% 1,377,601
2009-06-05 2009-06-03 46.701 20,119 +1,490 0.01% 939,577
2009-06-04 2009-06-02 46.057 18,629 +447 0.00% 857,993
2009-06-03 2009-06-01 48.633 18,182 +2,981 0.00% 884,253
2009-06-02 2009-05-29 47.023 15,201 +3,725 0.00% 714,797
2009-06-01 2009-05-27 45.091 11,476 -5,514 0.00% 517,460
2009-05-29 2009-05-26 41.333 16,990 -894 0.00% 702,249
2009-05-27 2009-05-25 39.991 17,884 -11,625 0.00% 715,200
2009-05-26 2009-05-22 37.629 29,509 +3,428 0.01% 1,110,400
2009-05-22 2009-05-20 38.864 26,081 +2,385 0.01% 1,013,607
2009-05-21 2009-05-19 40.474 23,696 +4,620 0.01% 959,076
2009-05-20 2009-05-18 40.045 19,076 -7,452 0.01% 763,894
2009-05-19 2009-05-15 39.508 26,528 +447 0.01% 1,048,067
2009-05-14 2009-05-12 38.381 26,081 -298 0.01% 1,001,007
2009-05-13 2009-05-11 38.649 26,379 -596 0.01% 1,019,524
2009-05-12 2009-05-08 40.206 26,975 +3,130 0.01% 1,084,551
2009-05-11 2009-05-07 40.743 23,845 +745 0.01% 971,507
2009-05-06 2009-05-04 38.327 23,100 +9,687 0.01% 885,354
2009-05-05 2009-04-30 34.033 13,413 -2,832 0.00% 456,480
2009-05-04 2009-04-29 32.208 16,245 -5,812 0.00% 523,212
2009-04-30 2009-04-28 29.094 22,057 -5,663 0.01% 641,730
2009-04-29 2009-04-27 30.060 27,720 -11,178 0.01% 833,274
2009-04-28 2009-04-24 31.617 38,898 -745 0.01% 1,229,842
2009-04-27 2009-04-23 30.597 39,643 -1,341 0.01% 1,212,965
2009-04-24 2009-04-22 30.027 40,984 +8,197 0.01% 1,230,633
2009-04-23 2009-04-21 31.299 32,787 +8,193 0.01% 1,026,201
2009-04-22 2009-04-20 32.737 24,594 -12,586 0.01% 805,129
2009-04-21 2009-04-17 32.958 37,180 +8,970 0.01% 1,225,378
2009-04-20 2009-04-16 33.787 28,210 +723 0.01% 953,144
2009-04-16 2009-04-14 33.511 27,487 +3,617 0.01% 921,116
2009-04-15 2009-04-09 30.857 23,870 +3,616 0.01% 736,548
2009-04-14 2009-04-08 28.700 20,254 -3,616 0.01% 581,290
2009-04-09 2009-04-07 30.746 23,870 -5,932 0.01% 733,908
2009-04-08 2009-04-06 32.184 29,802 +724 0.01% 959,142
2009-04-06 2009-04-02 31.907 29,078 -1,447 0.01% 927,801
2009-04-03 2009-04-01 27.096 30,525 +145 0.01% 827,115
2009-04-02 2009-03-31 24.884 30,380 +3,616 0.01% 755,988
2009-04-01 2009-03-30 24.083 26,764 +1,592 0.01% 644,545
2009-03-27 2009-03-25 24.857 25,172 +12,875 0.01% 625,694
2009-03-26 2009-03-24 25.907 12,297 -14,467 0.00% 318,583
2009-03-24 2009-03-20 22.589 26,764 +7,234 0.01% 604,585
2009-03-23 2009-03-19 22.977 19,530 +7,233 0.01% 448,733
2009-03-18 2009-03-16 22.479 12,297 -14,467 0.00% 276,423
2009-03-17 2009-03-13 21.152 26,764 +19,241 0.01% 566,105
2009-03-12 2009-03-10 18.912 7,523 -14,467 0.00% 142,276
2009-03-10 2009-03-06 18.636 21,990 +14,467 0.01% 409,798
2009-03-09 2009-03-05 18.304 7,523 -27,921 0.00% 137,700
2009-03-06 2009-03-04 18.387 35,444 -2,604 0.01% 651,702
2009-03-05 2009-03-03 16.590 38,048 +27,921 0.01% 631,201
2009-03-04 2009-03-02 15.567 10,127 -20,253 0.00% 157,643
2009-03-03 2009-02-27 16.313 30,380 +8,390 0.01% 495,592
2009-03-02 2009-02-26 18.000 21,990 -5,063 0.01% 395,814
2009-02-27 2009-02-25 19.216 27,053 +12,297 0.01% 519,858
2009-02-26 2009-02-24 19.355 14,756 -2,894 0.00% 285,595
2009-02-20 2009-02-18 19.797 17,650 -10,126 0.00% 349,415
2009-02-18 2009-02-16 20.654 27,776 +3,616 0.01% 573,687
2009-02-17 2009-02-13 21.069 24,160 -3,616 0.01% 509,022
2009-02-16 2009-02-12 20.046 27,776 -4,919 0.01% 556,791
2009-02-13 2009-02-11 20.875 32,695 -14,467 0.01% 682,516
2009-02-11 2009-02-09 21.179 47,162 +145 0.01% 998,862
2009-02-09 2009-02-05 18.249 47,017 -3,617 0.01% 857,992
2009-02-06 2009-02-04 17.170 50,634 -3,617 0.01% 869,397
2009-02-05 2009-02-03 16.258 54,251 +9,838 0.01% 882,002
2009-02-04 2009-02-02 16.783 44,413 -3,617 0.01% 745,389
2009-02-03 2009-01-30 17.972 48,030 +2,025 0.01% 863,198
2009-01-16 2009-01-14 19.686 46,005 +19,820 0.01% 905,669
2009-01-12 2009-01-08 21.428 26,185 +2,893 0.01% 561,098
2009-01-06 2009-01-02 24.829 23,292 -1,446 0.01% 578,319
2009-01-05 2008-12-31 23.640 24,738 +868 0.01% 584,810
2008-12-30 2008-12-24 22.728 23,870 +578 0.01% 542,511
2008-12-23 2008-12-19 24.829 23,292 +10,127 0.01% 578,319
2008-12-22 2008-12-18 24.497 13,165 -7,233 0.00% 322,507
2008-12-15 2008-12-11 20.682 20,398 +7,233 0.01% 421,865
2008-12-10 2008-12-08 21.484 13,165 -4,340 0.00% 282,831
2008-12-08 2008-12-04 16.037 17,505 -7,957 0.00% 280,721
2008-12-03 2008-12-01 14.903 25,462 +724 0.01% 379,460
2008-12-02 2008-11-28 13.216 24,738 -3,617 0.01% 326,947
2008-12-01 2008-11-27 11.447 28,355 -3,617 0.01% 324,574
2008-11-28 2008-11-26 10.203 31,972 +1,736 0.01% 326,197
2008-11-27 2008-11-25 9.235 30,236 -3,617 0.01% 279,226
2008-11-25 2008-11-21 9.373 33,853 +1,881 0.01% 317,308
2008-11-19 2008-11-17 11.198 31,972 +723 0.01% 358,022
2008-11-18 2008-11-14 11.889 31,249 +2,026 0.01% 371,526
2008-11-17 2008-11-13 12.304 29,223 +10,850 0.01% 359,558
2008-11-14 2008-11-12 13.548 18,373 -3,617 0.01% 248,920
2008-11-12 2008-11-10 14.516 21,990 +10,850 0.01% 319,204
2008-11-11 2008-11-07 12.857 11,140 -10,850 0.00% 143,226
2008-11-07 2008-11-05 13.050 21,990 +3,617 0.01% 286,980
2008-11-04 2008-10-31 9.816 18,373 +3,617 0.01% 180,340
2008-11-03 2008-10-30 9.263 14,756 +3,616 0.00% 136,678
2008-10-31 2008-10-29 8.820 11,140 -7,233 0.00% 98,256
2008-10-30 2008-10-28 8.820 18,373 +7,233 0.01% 162,052
2008-10-29 2008-10-27 10.092 11,140 +3,617 0.00% 112,425
2008-10-27 2008-10-23 14.378 7,523 -2,170 0.00% 108,163
2008-10-21 2008-10-17 14.239 9,693 +2,170 0.00% 138,022
2008-10-17 2008-10-15 15.760 7,523 -37,469 0.00% 118,563
2008-10-16 2008-10-14 17.004 44,992 +36,167 0.01% 765,059
2008-10-10 2008-10-08 15.456 8,825 +1,302 0.00% 136,399
2008-10-03 2008-09-30 19.216 7,523 -1,157 0.00% 144,564
2008-10-02 2008-09-29 18.802 8,680 -3,617 0.00% 163,197
2008-09-30 2008-09-26 20.350 12,297 +4,774 0.00% 250,243
2008-09-16 2008-09-11 25.880 7,523 -434 0.00% 194,693
2008-09-12 2008-09-10 28.368 7,957 +434 0.00% 225,726
2008-08-26 2008-08-21 35.668 7,523 -289 0.00% 268,327
2008-08-25 2008-08-20 36.276 7,812 -1,447 0.00% 283,387
2008-08-21 2008-08-19 32.294 9,259 +1,013 0.00% 299,014
2008-08-18 2008-08-14 36.829 8,246 -1,591 0.00% 303,691
2008-08-08 2008-08-05 40.313 9,837 +723 0.00% 396,556
2008-07-31 2008-07-29 43.962 9,114 +723 0.00% 400,673
2008-07-29 2008-07-25 45.898 8,391 -4,340 0.00% 385,129
2008-07-28 2008-07-24 47.557 12,731 -723 0.00% 605,446
2008-07-24 2008-07-22 44.405 13,454 +4,340 0.00% 597,422
2008-07-17 2008-07-15 42.138 9,114 -5,642 0.00% 384,042
2008-07-16 2008-07-14 46.340 14,756 +2,748 0.00% 683,797
2008-07-14 2008-07-10 45.068 12,008 +2,460 0.00% 541,181
2008-06-25 2008-06-23 43.962 9,548 +1,157 0.00% 419,753
2008-06-12 2008-06-10 49.326 8,391 +1,158 0.00% 413,898
2008-06-11 2008-06-06 53.087 7,233 -434 0.00% 383,976
2008-06-04 2008-06-02 53.695 7,667 -19,965 0.00% 411,679
2008-06-02 2008-05-29 49.548 27,632 +724 0.01% 1,369,099
2008-05-30 2008-05-28 48.884 26,908 +434 0.01% 1,315,370
2008-05-26 2008-05-22 49.935 26,474 +2,314 0.01% 1,321,970
2008-05-20 2008-05-16 52.865 24,160 -2,604 0.01% 1,277,230
2008-05-19 2008-05-15 54.912 26,764 +1,881 0.01% 1,469,652
2008-05-13 2008-05-08 55.990 24,883 +723 0.01% 1,393,196
2008-04-28 2008-04-24 63.040 24,160 -289 0.01% 1,523,057
2008-04-23 2008-04-21 52.478 24,449 +5,787 0.01% 1,283,044
2008-04-21 2008-04-17 50.819 18,662 -724 0.01% 948,392
2008-04-18 2008-04-16 49.769 19,386 +3,617 0.01% 964,817
2008-04-17 2008-04-15 51.041 15,769 +3,038 0.00% 804,860
2008-04-16 2008-04-14 53.916 12,731 +1,736 0.00% 686,407
2008-04-10 2008-04-08 63.581 10,995 +2,141 0.00% 699,078
2008-03-26 2008-03-20 46.160 8,854 -3,570 0.00% 408,697
2008-03-20 2008-03-18 44.871 12,424 +3,570 0.00% 557,479
2008-03-19 2008-03-17 42.070 8,854 -3,570 0.00% 372,490
2008-03-17 2008-03-13 51.874 12,424 +3,570 0.00% 644,477
2008-03-13 2008-03-11 54.730 8,854 -3,570 0.00% 484,584
2008-03-07 2008-03-05 59.800 12,424 +3,570 0.00% 742,958
2008-02-21 2008-02-19 71.144 8,854 +2,142 0.00% 629,909
2008-02-20 2008-02-18 69.043 6,712 +3,427 0.00% 463,419
2008-02-12 2008-02-06 64.982 3,285 +714 0.00% 213,466
2008-02-11 2008-02-04 68.063 2,571 -3,570 0.00% 174,990
2008-02-01 2008-01-30 55.739 6,141 +571 0.00% 342,292
2008-01-24 2008-01-22 53.834 5,570 -14,280 0.00% 299,856
2008-01-21 2008-01-17 62.181 19,850 -3,571 0.01% 1,234,293
2008-01-18 2008-01-16 62.041 23,421 +3,571 0.01% 1,453,061
2008-01-04 2008-01-02 76.326 19,850 -429 0.01% 1,515,066
2008-01-03 2007-12-31 77.866 20,279 +286 0.01% 1,579,050
2007-12-28 2007-12-24 80.947 19,993 +428 0.01% 1,618,380
2007-12-21 2007-12-19 76.326 19,565 -428 0.01% 1,493,314
2007-12-18 2007-12-14 70.304 19,993 +285 0.01% 1,405,583
2007-12-17 2007-12-13 76.606 19,708 +3,999 0.01% 1,509,748
2007-12-14 2007-12-12 82.908 15,709 +4,284 0.00% 1,302,402
2007-12-11 2007-12-07 91.731 11,425 +3,571 0.00% 1,048,026
2007-12-10 2007-12-06 92.991 7,854 -3,571 0.00% 730,354
2007-12-06 2007-12-04 89.490 11,425 +3,571 0.00% 1,022,426
2007-12-05 2007-12-03 89.350 7,854 +3,570 0.00% 701,756
2007-11-30 2007-11-28 82.908 4,284 -286 0.00% 355,178
2007-11-27 2007-11-23 78.567 4,570 +286 0.00% 359,049
2007-11-23 2007-11-21 86.829 4,284 +3,570 0.00% 371,977
2007-11-22 2007-11-20 94.252 714 -143 0.00% 67,296
2007-11-20 2007-11-16 98.313 857 +143 0.00% 84,254
2007-11-15 2007-11-13 102.235 714 +428 0.00% 72,995
2007-11-14 2007-11-12 104.195 286 +286 0.00% 29,800
2007-10-31 2007-10-29 106.156 0 -3,713
2007-10-30 2007-10-26 100.554 3,713 -1,000 0.00% 373,357
2007-10-29 2007-10-25 97.193 4,713 -1,142 0.00% 458,070
2007-10-26 2007-10-24 96.493 5,855 -4,713 0.00% 564,964
2007-10-24 2007-10-22 88.790 10,568 +3,713 0.00% 938,332
2007-10-23 2007-10-18 95.372 6,855 -3,713 0.00% 653,776
2007-10-22 2007-10-17 93.692 10,568 +5,712 0.00% 990,133
2007-10-18 2007-10-16 98.173 4,856 +3,714 0.00% 476,729
2007-10-12 2007-10-10 102.795 1,142 +142 0.00% 117,392
2007-10-10 2007-10-08 101.954 1,000 +286 0.00% 101,954
2007-09-27 2007-09-24 109.097 714 -1,000 0.00% 77,895
2007-09-25 2007-09-21 105.596 1,714 +714 0.00% 180,991
2007-09-21 2007-09-19 106.436 1,000 -428 0.00% 106,436
2007-09-19 2007-09-17 102.795 1,428 +714 0.00% 146,791
2007-09-14 2007-09-12 97.628 714 -714 0.00% 69,707
2007-09-13 2007-09-11 96.362 1,428 +6 0.00% 137,605
2007-09-07 2007-09-05 94.815 1,422 +711 0.00% 134,827
2007-09-06 2007-09-04 96.362 711 +711 0.00% 68,514
2007-09-04 2007-08-31 88.625 0 -711
2007-08-30 2007-08-28 87.359 711 +711 0.00% 62,112
2007-08-23 2007-08-21 76.527 0 -3,554
2007-06-26 2007-06-22 68.509 3,554 0.00% 243,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top