History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 129,624,000 | +0 | 3.45% | 85,551,840 |
| 2025-10-13 | 2025-10-09 | 0.660 | 129,624,000 | +0 | 3.45% | 85,551,840 |
| 2025-10-10 | 2025-10-08 | 0.670 | 129,624,000 | +0 | 3.45% | 86,848,080 |
| 2025-10-09 | 2025-10-06 | 0.690 | 129,624,000 | +0 | 3.45% | 89,440,560 |
| 2025-10-08 | 2025-10-03 | 0.680 | 129,624,000 | +0 | 3.45% | 88,144,320 |
| 2025-10-06 | 2025-10-02 | 0.690 | 129,624,000 | +0 | 3.45% | 89,440,560 |
| 2025-10-03 | 2025-09-30 | 0.690 | 129,624,000 | +0 | 3.45% | 89,440,560 |
| 2025-10-02 | 2025-09-29 | 0.680 | 129,624,000 | +0 | 3.45% | 88,144,320 |
| 2025-09-30 | 2025-09-26 | 0.670 | 129,624,000 | +0 | 3.45% | 86,848,080 |
| 2025-09-29 | 2025-09-25 | 0.670 | 129,624,000 | +0 | 3.45% | 86,848,080 |
| 2025-09-26 | 2025-09-24 | 0.660 | 129,624,000 | +0 | 3.45% | 85,551,840 |
| 2025-09-25 | 2025-09-23 | 0.660 | 129,624,000 | +0 | 3.45% | 85,551,840 |
| 2025-09-24 | 2025-09-22 | 0.680 | 129,624,000 | +0 | 3.45% | 88,144,320 |
| 2025-09-23 | 2025-09-19 | 0.700 | 129,624,000 | +0 | 3.45% | 90,736,800 |
| 2025-09-22 | 2025-09-18 | 0.710 | 129,624,000 | +0 | 3.45% | 92,033,040 |
| 2025-09-19 | 2025-09-17 | 0.740 | 129,624,000 | +0 | 3.45% | 95,921,760 |
| 2025-09-18 | 2025-09-16 | 0.690 | 129,624,000 | +0 | 3.45% | 89,440,560 |
| 2025-09-17 | 2025-09-15 | 0.750 | 129,624,000 | +0 | 3.45% | 97,218,000 |
| 2025-09-16 | 2025-09-12 | 0.750 | 129,624,000 | +0 | 3.45% | 97,218,000 |
| 2025-09-15 | 2025-09-11 | 0.710 | 129,624,000 | +0 | 3.45% | 92,033,040 |
| 2025-09-12 | 2025-09-10 | 0.740 | 129,624,000 | +0 | 3.45% | 95,921,760 |
| 2025-09-11 | 2025-09-09 | 0.750 | 129,624,000 | +0 | 3.45% | 97,218,000 |
| 2025-09-10 | 2025-09-08 | 0.690 | 129,624,000 | +0 | 3.45% | 89,440,560 |
| 2025-09-09 | 2025-09-05 | 0.710 | 129,624,000 | +0 | 3.45% | 92,033,040 |
| 2025-09-08 | 2025-09-04 | 0.700 | 129,624,000 | +0 | 3.45% | 90,736,800 |
| 2025-09-05 | 2025-09-03 | 0.730 | 129,624,000 | +0 | 3.45% | 94,625,520 |
| 2025-09-04 | 2025-09-02 | 0.730 | 129,624,000 | +0 | 3.45% | 94,625,520 |
| 2025-09-03 | 2025-09-01 | 0.750 | 129,624,000 | +0 | 3.45% | 97,218,000 |
| 2025-09-02 | 2025-08-29 | 0.740 | 129,624,000 | +0 | 3.45% | 95,921,760 |
| 2025-09-01 | 2025-08-28 | 0.740 | 129,624,000 | +0 | 3.45% | 95,921,760 |
| 2025-08-29 | 2025-08-27 | 0.780 | 129,624,000 | +0 | 3.45% | 101,106,720 |
| 2025-08-28 | 2025-08-26 | 0.830 | 129,624,000 | +0 | 3.45% | 107,587,920 |
| 2025-08-27 | 2025-08-25 | 0.850 | 129,624,000 | +0 | 3.45% | 110,180,400 |
| 2025-08-26 | 2025-08-22 | 0.810 | 129,624,000 | +0 | 3.45% | 104,995,440 |
| 2025-08-25 | 2025-08-21 | 0.820 | 129,624,000 | +0 | 3.45% | 106,291,680 |
| 2025-08-22 | 2025-08-20 | 0.830 | 129,624,000 | +0 | 3.45% | 107,587,920 |
| 2025-08-21 | 2025-08-19 | 0.850 | 129,624,000 | +0 | 3.45% | 110,180,400 |
| 2025-08-20 | 2025-08-18 | 0.860 | 129,624,000 | +0 | 3.45% | 111,476,640 |
| 2025-08-19 | 2025-08-15 | 0.850 | 129,624,000 | +0 | 3.45% | 110,180,400 |
| 2025-08-18 | 2025-08-14 | 0.840 | 129,624,000 | +0 | 3.45% | 108,884,160 |
| 2025-08-15 | 2025-08-13 | 0.840 | 129,624,000 | +0 | 3.45% | 108,884,160 |
| 2025-08-14 | 2025-08-12 | 0.850 | 129,624,000 | +0 | 3.45% | 110,180,400 |
| 2025-08-13 | 2025-08-11 | 0.870 | 129,624,000 | +0 | 3.45% | 112,772,880 |
| 2025-08-12 | 2025-08-08 | 0.870 | 129,624,000 | +0 | 3.45% | 112,772,880 |
| 2025-08-11 | 2025-08-07 | 0.890 | 129,624,000 | +0 | 3.45% | 115,365,360 |
| 2025-08-08 | 2025-08-06 | 0.880 | 129,624,000 | +0 | 3.45% | 114,069,120 |
| 2025-08-07 | 2025-08-05 | 0.890 | 129,624,000 | +0 | 3.45% | 115,365,360 |
| 2025-08-06 | 2025-08-04 | 0.890 | 129,624,000 | +0 | 3.45% | 115,365,360 |
| 2025-08-05 | 2025-08-01 | 0.890 | 129,624,000 | +0 | 3.45% | 115,365,360 |
| 2025-08-04 | 2025-07-31 | 0.900 | 129,624,000 | +0 | 3.45% | 116,661,600 |
| 2025-08-01 | 2025-07-30 | 0.930 | 129,624,000 | +0 | 3.45% | 120,550,320 |
| 2025-07-31 | 2025-07-29 | 0.960 | 129,624,000 | +0 | 3.45% | 124,439,040 |
| 2025-07-30 | 2025-07-28 | 0.950 | 129,624,000 | +0 | 3.45% | 123,142,800 |
| 2025-07-29 | 2025-07-25 | 0.950 | 129,624,000 | +0 | 3.45% | 123,142,800 |
| 2025-07-28 | 2025-07-24 | 0.950 | 129,624,000 | +0 | 3.45% | 123,142,800 |
| 2025-07-25 | 2025-07-23 | 0.920 | 129,624,000 | +0 | 3.45% | 119,254,080 |
| 2025-07-24 | 2025-07-22 | 0.940 | 129,624,000 | +0 | 3.45% | 121,846,560 |
| 2025-07-23 | 2025-07-21 | 0.970 | 129,624,000 | +0 | 3.45% | 125,735,280 |
| 2025-07-22 | 2025-07-18 | 1.050 | 129,624,000 | +0 | 3.45% | 136,105,200 |
| 2025-07-21 | 2025-07-17 | 1.050 | 129,624,000 | +0 | 3.45% | 136,105,200 |
| 2025-07-18 | 2025-07-16 | 1.070 | 129,624,000 | +0 | 3.45% | 138,697,680 |
| 2025-07-17 | 2025-07-15 | 1.080 | 129,624,000 | +0 | 3.45% | 139,993,920 |
| 2025-07-16 | 2025-07-14 | 1.120 | 129,624,000 | +0 | 3.45% | 145,178,880 |
| 2025-07-15 | 2025-07-11 | 1.120 | 129,624,000 | +0 | 3.45% | 145,178,880 |
| 2025-07-14 | 2025-07-10 | 1.080 | 129,624,000 | +0 | 3.45% | 139,993,920 |
| 2025-07-11 | 2025-07-09 | 0.970 | 129,624,000 | +0 | 3.45% | 125,735,280 |
| 2025-07-10 | 2025-07-08 | 0.990 | 129,624,000 | +0 | 3.45% | 128,327,760 |
| 2025-07-09 | 2025-07-07 | 0.990 | 129,624,000 | +0 | 3.45% | 128,327,760 |
| 2025-07-08 | 2025-07-04 | 0.980 | 129,624,000 | +0 | 3.45% | 127,031,520 |
| 2025-07-07 | 2025-07-03 | 0.990 | 129,624,000 | +0 | 3.45% | 128,327,760 |
| 2025-07-04 | 2025-07-02 | 1.020 | 129,624,000 | +0 | 3.45% | 132,216,480 |
| 2025-07-03 | 2025-06-30 | 0.950 | 129,624,000 | +0 | 3.45% | 123,142,800 |
| 2025-07-02 | 2025-06-27 | 0.950 | 129,624,000 | +0 | 3.45% | 123,142,800 |
| 2025-06-30 | 2025-06-26 | 0.980 | 129,624,000 | +0 | 3.45% | 127,031,520 |
| 2025-06-27 | 2025-06-25 | 0.990 | 129,624,000 | +0 | 3.45% | 128,327,760 |
| 2025-06-26 | 2025-06-24 | 0.950 | 129,624,000 | +0 | 3.45% | 123,142,800 |
| 2025-06-25 | 2025-06-23 | 0.940 | 129,624,000 | +0 | 3.45% | 121,846,560 |
| 2025-06-24 | 2025-06-20 | 0.960 | 129,624,000 | +0 | 3.45% | 124,439,040 |
| 2025-06-23 | 2025-06-19 | 0.910 | 129,624,000 | +0 | 3.45% | 117,957,840 |
| 2025-06-20 | 2025-06-18 | 0.920 | 129,624,000 | +0 | 3.45% | 119,254,080 |
| 2025-06-19 | 2025-06-17 | 0.960 | 129,624,000 | +0 | 3.45% | 124,439,040 |
| 2025-06-18 | 2025-06-16 | 1.000 | 129,624,000 | +0 | 3.45% | 129,624,000 |
| 2025-06-17 | 2025-06-13 | 0.980 | 129,624,000 | +0 | 3.45% | 127,031,520 |
| 2025-06-16 | 2025-06-12 | 1.010 | 129,624,000 | +0 | 3.45% | 130,920,240 |
| 2025-06-13 | 2025-06-11 | 1.000 | 129,624,000 | +0 | 3.45% | 129,624,000 |
| 2025-06-12 | 2025-06-10 | 1.010 | 129,624,000 | +0 | 3.45% | 130,920,240 |
| 2025-06-11 | 2025-06-09 | 0.980 | 129,624,000 | +0 | 3.45% | 127,031,520 |
| 2025-06-10 | 2025-06-06 | 0.980 | 129,624,000 | +0 | 3.45% | 127,031,520 |
| 2025-06-09 | 2025-06-05 | 0.980 | 129,624,000 | +0 | 3.45% | 127,031,520 |
| 2025-06-06 | 2025-06-04 | 0.980 | 129,624,000 | +0 | 3.45% | 127,031,520 |
| 2025-06-05 | 2025-06-03 | 0.970 | 129,624,000 | +0 | 3.45% | 125,735,280 |
| 2025-06-04 | 2025-06-02 | 0.940 | 129,624,000 | +0 | 3.45% | 121,846,560 |
| 2025-06-03 | 2025-05-30 | 0.980 | 129,624,000 | +0 | 3.45% | 127,031,520 |
| 2025-06-02 | 2025-05-29 | 0.950 | 129,624,000 | +0 | 3.45% | 123,142,800 |
| 2025-05-30 | 2025-05-28 | 0.930 | 129,624,000 | +0 | 3.45% | 120,550,320 |
| 2025-05-29 | 2025-05-27 | 0.930 | 129,624,000 | +0 | 3.45% | 120,550,320 |
| 2025-05-28 | 2025-05-26 | 0.930 | 129,624,000 | +0 | 3.45% | 120,550,320 |
| 2025-05-27 | 2025-05-23 | 0.920 | 129,624,000 | +0 | 3.45% | 119,254,080 |
| 2025-05-26 | 2025-05-22 | 0.920 | 129,624,000 | +0 | 3.45% | 119,254,080 |
| 2025-05-23 | 2025-05-21 | 0.940 | 129,624,000 | +0 | 3.45% | 121,846,560 |
| 2025-05-22 | 2025-05-20 | 0.940 | 129,624,000 | +0 | 3.45% | 121,846,560 |
| 2025-05-21 | 2025-05-19 | 0.960 | 129,624,000 | +0 | 3.45% | 124,439,040 |
| 2025-05-20 | 2025-05-16 | 0.970 | 129,624,000 | +0 | 3.45% | 125,735,280 |
| 2025-05-19 | 2025-05-15 | 0.970 | 129,624,000 | +0 | 3.45% | 125,735,280 |
| 2025-05-16 | 2025-05-14 | 0.990 | 129,624,000 | +0 | 3.45% | 128,327,760 |
| 2025-05-15 | 2025-05-13 | 1.000 | 129,624,000 | +0 | 3.45% | 129,624,000 |
| 2025-05-14 | 2025-05-12 | 1.000 | 129,624,000 | +0 | 3.45% | 129,624,000 |
| 2025-05-13 | 2025-05-09 | 0.970 | 129,624,000 | +0 | 3.45% | 125,735,280 |
| 2025-05-12 | 2025-05-08 | 0.990 | 129,624,000 | +0 | 3.45% | 128,327,760 |
| 2025-05-09 | 2025-05-07 | 1.010 | 129,624,000 | +0 | 3.45% | 130,920,240 |
| 2025-05-08 | 2025-05-06 | 1.010 | 129,624,000 | +0 | 3.45% | 130,920,240 |
| 2025-05-07 | 2025-05-02 | 1.040 | 129,624,000 | +0 | 3.45% | 134,808,960 |
| 2025-05-06 | 2025-04-30 | 1.030 | 129,624,000 | +0 | 3.45% | 133,512,720 |
| 2025-05-02 | 2025-04-29 | 1.010 | 129,624,000 | +0 | 3.45% | 130,920,240 |
| 2025-04-30 | 2025-04-28 | 1.030 | 129,624,000 | +0 | 3.45% | 133,512,720 |
| 2025-04-29 | 2025-04-25 | 1.080 | 129,624,000 | +0 | 3.45% | 139,993,920 |
| 2025-04-28 | 2025-04-24 | 1.090 | 129,624,000 | +0 | 3.45% | 141,290,160 |
| 2025-04-25 | 2025-04-23 | 1.040 | 129,624,000 | +0 | 3.45% | 134,808,960 |
| 2025-04-24 | 2025-04-22 | 1.060 | 129,624,000 | +0 | 3.45% | 137,401,440 |
| 2025-04-23 | 2025-04-17 | 1.050 | 129,624,000 | +0 | 3.45% | 136,105,200 |
| 2025-04-22 | 2025-04-16 | 1.020 | 129,624,000 | +0 | 3.45% | 132,216,480 |
| 2025-04-17 | 2025-04-15 | 1.010 | 129,624,000 | +0 | 3.45% | 130,920,240 |
| 2025-04-16 | 2025-04-14 | 1.040 | 129,624,000 | +0 | 3.45% | 134,808,960 |
| 2025-04-15 | 2025-04-11 | 1.010 | 129,624,000 | +0 | 3.45% | 130,920,240 |
| 2025-04-14 | 2025-04-10 | 1.010 | 129,624,000 | +0 | 3.45% | 130,920,240 |
| 2025-04-11 | 2025-04-09 | 0.970 | 129,624,000 | +0 | 3.45% | 125,735,280 |
| 2025-04-10 | 2025-04-08 | 0.920 | 129,624,000 | +0 | 3.45% | 119,254,080 |
| 2025-04-09 | 2025-04-07 | 0.890 | 129,624,000 | +0 | 3.45% | 115,365,360 |
| 2025-04-08 | 2025-04-03 | 1.020 | 129,624,000 | +0 | 3.45% | 132,216,480 |
| 2025-04-07 | 2025-04-02 | 1.030 | 129,624,000 | +0 | 3.45% | 133,512,720 |
| 2025-04-03 | 2025-04-01 | 1.080 | 129,624,000 | +0 | 3.45% | 139,993,920 |
| 2025-04-02 | 2025-03-31 | 1.040 | 129,624,000 | +0 | 3.45% | 134,808,960 |
| 2025-04-01 | 2025-03-28 | 1.080 | 129,624,000 | +0 | 3.45% | 139,993,920 |
| 2025-03-31 | 2025-03-27 | 1.090 | 129,624,000 | +0 | 3.45% | 141,290,160 |
| 2025-03-28 | 2025-03-26 | 1.070 | 129,624,000 | +0 | 3.45% | 138,697,680 |
| 2025-03-27 | 2025-03-25 | 1.060 | 129,624,000 | +0 | 3.45% | 137,401,440 |
| 2025-03-26 | 2025-03-24 | 1.100 | 129,624,000 | +0 | 3.45% | 142,586,400 |
| 2025-03-25 | 2025-03-21 | 1.130 | 129,624,000 | +0 | 3.45% | 146,475,120 |
| 2025-03-24 | 2025-03-20 | 1.180 | 129,624,000 | +0 | 3.45% | 152,956,320 |
| 2025-03-21 | 2025-03-19 | 1.220 | 129,624,000 | +0 | 3.45% | 158,141,280 |
| 2025-03-20 | 2025-03-18 | 1.260 | 129,624,000 | +0 | 3.45% | 163,326,240 |
| 2025-03-19 | 2025-03-17 | 1.270 | 129,624,000 | +0 | 3.45% | 164,622,480 |
| 2025-03-18 | 2025-03-14 | 1.260 | 129,624,000 | +0 | 3.45% | 163,326,240 |
| 2025-03-17 | 2025-03-13 | 1.230 | 129,624,000 | +0 | 3.45% | 159,437,520 |
| 2025-03-14 | 2025-03-12 | 1.240 | 129,624,000 | +0 | 3.45% | 160,733,760 |
| 2025-03-13 | 2025-03-11 | 1.260 | 129,624,000 | +0 | 3.45% | 163,326,240 |
| 2025-03-12 | 2025-03-10 | 1.280 | 129,624,000 | +0 | 3.45% | 165,918,720 |
| 2025-03-11 | 2025-03-07 | 1.290 | 129,624,000 | +0 | 3.45% | 167,214,960 |
| 2025-03-10 | 2025-03-06 | 1.370 | 129,624,000 | +0 | 3.45% | 177,584,880 |
| 2025-03-07 | 2025-03-05 | 1.310 | 129,624,000 | +0 | 3.45% | 169,807,440 |
| 2025-03-06 | 2025-03-04 | 1.310 | 129,624,000 | +0 | 3.45% | 169,807,440 |
| 2025-03-05 | 2025-03-03 | 1.360 | 129,624,000 | +0 | 3.45% | 176,288,640 |
| 2025-03-04 | 2025-02-28 | 1.430 | 129,624,000 | +0 | 3.45% | 185,362,320 |
| 2025-03-03 | 2025-02-27 | 1.380 | 129,624,000 | +0 | 3.45% | 178,881,120 |
| 2025-02-28 | 2025-02-26 | 1.310 | 129,624,000 | +0 | 3.45% | 169,807,440 |
| 2025-02-27 | 2025-02-25 | 1.210 | 129,624,000 | +0 | 3.45% | 156,845,040 |
| 2025-02-26 | 2025-02-24 | 1.260 | 129,624,000 | +0 | 3.45% | 163,326,240 |
| 2025-02-25 | 2025-02-21 | 1.220 | 129,624,000 | +0 | 3.45% | 158,141,280 |
| 2025-02-24 | 2025-02-20 | 1.210 | 129,624,000 | +0 | 3.45% | 156,845,040 |
| 2025-02-21 | 2025-02-19 | 1.230 | 129,624,000 | +0 | 3.45% | 159,437,520 |
| 2025-02-20 | 2025-02-18 | 1.240 | 129,624,000 | +0 | 3.45% | 160,733,760 |
| 2025-02-19 | 2025-02-17 | 1.260 | 129,624,000 | +0 | 3.45% | 163,326,240 |
| 2025-02-18 | 2025-02-14 | 1.330 | 129,624,000 | +0 | 3.45% | 172,399,920 |
| 2025-02-17 | 2025-02-13 | 1.300 | 129,624,000 | +0 | 3.45% | 168,511,200 |
| 2025-02-14 | 2025-02-12 | 1.430 | 129,624,000 | +0 | 3.45% | 185,362,320 |
| 2025-02-13 | 2025-02-11 | 1.250 | 129,624,000 | +0 | 3.45% | 162,030,000 |
| 2025-02-12 | 2025-02-10 | 1.300 | 129,624,000 | +0 | 3.45% | 168,511,200 |
| 2025-02-11 | 2025-02-07 | 1.280 | 129,624,000 | +0 | 3.45% | 165,918,720 |
| 2025-02-10 | 2025-02-06 | 1.240 | 129,624,000 | +0 | 3.45% | 160,733,760 |
| 2025-02-07 | 2025-02-05 | 1.210 | 129,624,000 | +0 | 3.45% | 156,845,040 |
| 2025-02-06 | 2025-02-04 | 1.260 | 129,624,000 | +0 | 3.45% | 163,326,240 |
| 2025-02-05 | 2025-02-03 | 1.200 | 129,624,000 | +0 | 3.45% | 155,548,800 |
| 2025-02-04 | 2025-01-28 | 1.220 | 129,624,000 | +0 | 3.45% | 158,141,280 |
| 2025-02-03 | 2025-01-24 | 1.210 | 129,624,000 | +0 | 3.45% | 156,845,040 |
| 2025-01-27 | 2025-01-23 | 1.200 | 129,624,000 | +0 | 3.45% | 155,548,800 |
| 2025-01-24 | 2025-01-22 | 1.200 | 129,624,000 | +0 | 3.45% | 155,548,800 |
| 2025-01-23 | 2025-01-21 | 1.260 | 129,624,000 | +0 | 3.45% | 163,326,240 |
| 2025-01-22 | 2025-01-20 | 1.280 | 129,624,000 | +0 | 3.45% | 165,918,720 |
| 2025-01-21 | 2025-01-17 | 1.240 | 129,624,000 | +0 | 3.45% | 160,733,760 |
| 2025-01-20 | 2025-01-16 | 1.270 | 129,624,000 | +0 | 3.45% | 164,622,480 |
| 2025-01-17 | 2025-01-15 | 1.260 | 129,624,000 | +0 | 3.45% | 163,326,240 |
| 2025-01-16 | 2025-01-14 | 1.270 | 129,624,000 | +0 | 3.45% | 164,622,480 |
| 2025-01-15 | 2025-01-13 | 1.230 | 129,624,000 | +0 | 3.45% | 159,437,520 |
| 2025-01-14 | 2025-01-10 | 1.160 | 129,624,000 | +0 | 3.45% | 150,363,840 |
| 2025-01-13 | 2025-01-09 | 1.270 | 129,624,000 | +0 | 3.45% | 164,622,480 |
| 2025-01-10 | 2025-01-08 | 1.240 | 129,624,000 | +0 | 3.45% | 160,733,760 |
| 2025-01-09 | 2025-01-07 | 1.280 | 129,624,000 | +0 | 3.45% | 165,918,720 |
| 2025-01-08 | 2025-01-06 | 1.260 | 129,624,000 | +0 | 3.45% | 163,326,240 |
| 2025-01-07 | 2025-01-03 | 1.320 | 129,624,000 | +0 | 3.45% | 171,103,680 |
| 2025-01-06 | 2025-01-02 | 1.320 | 129,624,000 | +0 | 3.45% | 171,103,680 |
| 2025-01-03 | 2024-12-31 | 1.360 | 129,624,000 | +0 | 3.45% | 176,288,640 |
| 2025-01-02 | 2024-12-27 | 1.400 | 129,624,000 | +0 | 3.45% | 181,473,600 |
| 2024-12-30 | 2024-12-24 | 1.410 | 129,624,000 | +0 | 3.45% | 182,769,840 |
| 2024-12-27 | 2024-12-20 | 1.460 | 129,624,000 | +0 | 3.45% | 189,251,040 |
| 2024-12-23 | 2024-12-19 | 1.440 | 129,624,000 | +0 | 3.45% | 186,658,560 |
| 2024-12-20 | 2024-12-18 | 1.470 | 129,624,000 | +0 | 3.45% | 190,547,280 |
| 2024-12-19 | 2024-12-17 | 1.470 | 129,624,000 | +0 | 3.45% | 190,547,280 |
| 2024-12-18 | 2024-12-16 | 1.490 | 129,624,000 | +0 | 3.45% | 193,139,760 |
| 2024-12-17 | 2024-12-13 | 1.520 | 129,624,000 | +0 | 3.45% | 197,028,480 |
| 2024-12-16 | 2024-12-12 | 1.640 | 129,624,000 | +0 | 3.45% | 212,583,360 |
| 2024-12-13 | 2024-12-11 | 1.680 | 129,624,000 | +0 | 3.45% | 217,768,320 |
| 2024-12-12 | 2024-12-10 | 1.660 | 129,624,000 | +0 | 3.45% | 215,175,840 |
| 2024-12-11 | 2024-12-09 | 1.790 | 129,624,000 | +0 | 3.45% | 232,026,960 |
| 2024-12-10 | 2024-12-06 | 1.620 | 129,624,000 | +0 | 3.45% | 209,990,880 |
| 2024-12-09 | 2024-12-05 | 1.570 | 129,624,000 | +0 | 3.45% | 203,509,680 |
| 2024-12-06 | 2024-12-04 | 1.580 | 129,624,000 | +0 | 3.45% | 204,805,920 |
| 2024-12-05 | 2024-12-03 | 1.630 | 129,624,000 | +0 | 3.45% | 211,287,120 |
| 2024-12-04 | 2024-12-02 | 1.680 | 129,624,000 | -30,000 | 3.45% | 217,768,320 |
| 2024-12-03 | 2024-11-29 | 1.650 | 129,654,000 | +30,000 | 3.46% | 213,929,100 |
| 2024-11-28 | 2024-11-26 | 1.660 | 129,624,000 | -6,000 | 3.45% | 215,175,840 |
| 2024-11-12 | 2024-11-08 | 2.160 | 129,630,000 | -22,000 | 3.45% | 280,000,800 |
| 2024-11-11 | 2024-11-07 | 2.110 | 129,652,000 | +22,000 | 3.46% | 273,565,720 |
| 2024-11-08 | 2024-11-06 | 1.780 | 129,630,000 | -30,000 | 3.45% | 230,741,400 |
| 2024-11-07 | 2024-11-05 | 1.680 | 129,660,000 | +30,000 | 3.46% | 217,828,800 |
| 2024-10-21 | 2024-10-17 | 1.550 | 129,630,000 | -140,000 | 3.45% | 200,926,500 |
| 2024-10-18 | 2024-10-16 | 1.990 | 129,770,000 | +140,000 | 3.46% | 258,242,300 |
| 2024-10-03 | 2024-09-30 | 1.480 | 129,630,000 | -19,200 | 3.45% | 191,852,400 |
| 2024-07-25 | 2024-07-23 | 0.790 | 129,649,200 | -44,000 | 3.46% | 102,422,868 |
| 2024-07-24 | 2024-07-22 | 0.820 | 129,693,200 | -1,338,000 | 3.46% | 106,348,424 |
| 2024-07-19 | 2024-07-17 | 0.850 | 131,031,200 | -2,000,000 | 3.49% | 111,376,520 |
| 2024-07-16 | 2024-07-12 | 0.880 | 133,031,200 | -2,405,200 | 3.55% | 117,067,456 |
| 2024-07-15 | 2024-07-11 | 0.860 | 135,436,400 | -2,000,000 | 3.61% | 116,475,304 |
| 2024-07-12 | 2024-07-10 | 0.830 | 137,436,400 | -662,400 | 3.66% | 114,072,212 |
| 2024-07-11 | 2024-07-09 | 0.840 | 138,098,800 | -3,182,000 | 3.68% | 116,002,992 |
| 2024-07-10 | 2024-07-08 | 0.820 | 141,280,800 | -2,760,000 | 3.77% | 115,850,256 |
| 2024-06-27 | 2024-06-25 | 0.930 | 144,040,800 | -10,000 | 3.84% | 133,957,944 |
| 2024-06-06 | 2024-06-04 | 1.000 | 144,050,800 | -445,600 | 3.84% | 144,050,800 |
| 2024-06-04 | 2024-05-31 | 0.950 | 144,496,400 | -820,400 | 3.85% | 137,271,580 |
| 2024-05-22 | 2024-05-20 | 1.190 | 145,316,800 | -166,400 | 3.87% | 172,926,992 |
| 2024-05-21 | 2024-05-17 | 1.330 | 145,483,200 | -1,974,800 | 3.88% | 193,492,656 |
| 2024-05-20 | 2024-05-16 | 1.180 | 147,458,000 | -2,400 | 3.93% | 174,000,440 |
| 2024-05-06 | 2024-05-02 | 1.000 | 147,460,400 | +8,000 | 3.93% | 147,460,400 |
| 2024-02-20 | 2024-02-16 | 1.100 | 147,452,400 | -1,600 | 3.93% | 162,197,640 |
| 2024-02-08 | 2024-02-06 | 1.020 | 147,454,000 | -400 | 3.93% | 150,403,080 |
| 2024-01-29 | 2024-01-25 | 1.090 | 147,454,400 | -10,000 | 3.93% | 160,725,296 |
| 2024-01-19 | 2024-01-17 | 0.910 | 147,464,400 | +1,600 | 3.93% | 134,192,604 |
| 2024-01-09 | 2024-01-05 | 1.020 | 147,462,800 | +10,000 | 3.93% | 150,412,056 |
| 2023-12-29 | 2023-12-27 | 1.080 | 147,452,800 | +1,200 | 3.93% | 159,249,024 |
| 2023-12-21 | 2023-12-19 | 1.110 | 147,451,600 | +1,200 | 3.93% | 163,671,276 |
| 2023-12-19 | 2023-12-15 | 1.150 | 147,450,400 | -400 | 3.93% | 169,567,960 |
| 2023-12-07 | 2023-12-05 | 1.110 | 147,450,800 | +400 | 3.93% | 163,670,388 |
| 2023-11-29 | 2023-11-27 | 1.300 | 147,450,400 | +10,000 | 3.93% | 191,685,520 |
| 2023-11-27 | 2023-11-23 | 1.370 | 147,440,400 | -10,000 | 3.93% | 201,993,348 |
| 2023-11-20 | 2023-11-16 | 1.190 | 147,450,400 | +10,000 | 3.93% | 175,465,976 |
| 2023-11-08 | 2023-11-06 | 1.210 | 147,440,400 | -10,000 | 3.93% | 178,402,884 |
| 2023-10-31 | 2023-10-27 | 1.100 | 147,450,400 | -1,200 | 3.93% | 162,195,440 |
| 2023-10-18 | 2023-10-16 | 1.120 | 147,451,600 | +10,000 | 3.93% | 165,145,792 |
| 2023-09-18 | 2023-09-14 | 1.620 | 147,441,600 | -40,000 | 3.93% | 238,855,392 |
| 2023-09-15 | 2023-09-13 | 1.670 | 147,481,600 | +28,800 | 3.93% | 246,294,272 |
| 2023-09-11 | 2023-09-06 | 1.520 | 147,452,800 | -21,200 | 3.93% | 224,128,256 |
| 2023-09-07 | 2023-09-05 | 1.330 | 147,474,000 | +12,000 | 3.93% | 196,140,420 |
| 2023-09-06 | 2023-09-04 | 1.400 | 147,462,000 | -12,000 | 3.93% | 206,446,800 |
| 2023-09-05 | 2023-08-31 | 1.200 | 147,474,000 | +12,000 | 3.93% | 176,968,800 |
| 2023-08-11 | 2023-08-09 | 1.320 | 147,462,000 | +9,200 | 3.93% | 194,649,840 |
| 2023-08-04 | 2023-08-02 | 1.530 | 147,452,800 | +10,800 | 3.93% | 225,602,784 |
| 2023-07-24 | 2023-07-20 | 1.110 | 147,442,000 | -39,200 | 3.93% | 163,660,620 |
| 2023-06-12 | 2023-06-08 | 1.390 | 147,481,200 | +800 | 3.93% | 204,998,868 |
| 2023-04-11 | 2023-04-04 | 1.640 | 147,480,400 | -20,000 | 3.93% | 241,867,856 |
| 2022-11-18 | 2022-11-16 | 2.020 | 147,500,400 | -30,000 | 3.93% | 297,950,808 |
| 2022-11-17 | 2022-11-15 | 2.190 | 147,530,400 | +30,000 | 3.93% | 323,091,576 |
| 2022-11-15 | 2022-11-11 | 1.480 | 147,500,400 | -50,000 | 3.93% | 218,300,592 |
| 2022-11-11 | 2022-11-09 | 1.360 | 147,550,400 | +50,000 | 3.93% | 200,668,544 |
| 2022-08-24 | 2022-08-22 | 1.640 | 147,500,400 | -2,000 | 3.93% | 241,900,656 |
| 2022-06-13 | 2022-06-09 | 2.240 | 147,502,400 | +10,000 | 3.93% | 330,405,376 |
| 2021-12-09 | 2021-12-07 | 4.200 | 147,492,400 | +200,000 | 3.93% | 619,468,080 |
| 2021-11-18 | 2021-11-16 | 4.160 | 147,292,400 | +100,000 | 3.93% | 612,736,384 |
| 2021-11-17 | 2021-11-15 | 4.060 | 147,192,400 | -1,200 | 3.92% | 597,601,144 |
| 2021-11-15 | 2021-11-11 | 4.650 | 147,193,600 | +1,200 | 3.92% | 684,450,240 |
| 2021-11-02 | 2021-10-29 | 4.880 | 147,192,400 | +10,000 | 3.92% | 718,298,912 |
| 2021-10-06 | 2021-10-04 | 5.770 | 147,182,400 | -10,000 | 3.92% | 849,242,448 |
| 2021-10-05 | 2021-09-30 | 5.980 | 147,192,400 | +10,000 | 3.92% | 880,210,552 |
| 2021-09-28 | 2021-09-24 | 5.030 | 147,182,400 | -20,000 | 3.92% | 740,327,472 |
| 2021-09-27 | 2021-09-23 | 5.170 | 147,202,400 | +20,000 | 3.92% | 761,036,408 |
| 2021-09-14 | 2021-09-10 | 5.930 | 147,182,400 | +1,158,000 | 3.92% | 872,791,632 |
| 2021-09-09 | 2021-09-07 | 6.223 | 146,024,400 | +2,887,602 | 3.89% | 908,718,562 |
| 2021-09-07 | 2021-09-03 | 6.580 | 143,136,798 | +7,841,802 | 3.89% | 941,857,383 |
| 2021-09-03 | 2021-09-01 | 6.917 | 135,294,996 | -5,587,284 | 3.68% | 935,805,433 |
| 2021-08-18 | 2021-08-16 | 7.447 | 140,882,280 | -1,176 | 3.83% | 1,049,188,123 |
| 2021-07-15 | 2021-07-13 | 8.682 | 140,883,456 | -12,468,464 | 3.83% | 1,223,104,857 |
| 2021-07-13 | 2021-07-09 | 8.559 | 153,351,920 | +12,478,266 | 4.17% | 1,312,578,580 |
| 2021-06-21 | 2021-06-17 | 9.090 | 140,873,654 | +9,803 | 3.83% | 1,280,506,000 |
| 2021-06-01 | 2021-05-28 | 11.511 | 140,863,851 | +10,035,049 | 3.83% | 1,621,553,077 |
| 2021-05-18 | 2021-05-14 | 10.951 | 130,828,802 | +9,104 | 3.83% | 1,432,744,836 |
| 2021-01-21 | 2021-01-19 | 11.533 | 130,819,698 | +27,311,838 | 3.83% | 1,508,803,804 |
| 2021-01-12 | 2021-01-08 | 10.732 | 103,507,860 | +18,207,892 | 3.03% | 1,110,806,014 |
| 2020-11-13 | 2020-11-11 | 11.885 | 85,299,968 | +9,103,946 | 2.50% | 1,013,786,393 |
| 2020-11-10 | 2020-11-06 | 11.358 | 76,196,022 | +9,103,946 | 2.23% | 865,412,505 |
| 2020-10-28 | 2020-10-23 | 10.874 | 67,092,076 | -31,863,811 | 1.96% | 729,586,440 |
| 2020-10-09 | 2020-10-07 | 11.138 | 98,955,887 | -22,759,865 | 2.90% | 1,102,173,386 |
| 2020-10-05 | 2020-09-29 | 10.776 | 121,715,752 | +121,688,804 | 3.56% | 1,311,553,839 |
| 2020-09-10 | 2020-09-08 | 11.494 | 26,948 | +1,144 | 0.00% | 309,743 |
| 2020-07-08 | 2020-07-06 | 11.540 | 25,804 | -22,665 | 0.00% | 297,778 |
| 2020-07-03 | 2020-06-30 | 10.347 | 48,469 | -52,306 | 0.00% | 501,508 |
| 2020-06-09 | 2020-06-05 | 10.313 | 100,775 | +52,306 | 0.01% | 1,039,249 |
| 2020-06-04 | 2020-06-02 | 10.336 | 48,469 | -4,185 | 0.00% | 500,952 |
| 2020-06-03 | 2020-06-01 | 12.703 | 52,654 | -34,870 | 0.00% | 668,842 |
| 2020-06-02 | 2020-05-29 | 12.108 | 87,524 | +8,169 | 0.01% | 1,059,735 |
| 2020-05-27 | 2020-05-25 | 11.855 | 79,355 | -15,808 | 0.01% | 940,745 |
| 2020-05-12 | 2020-05-08 | 12.146 | 95,163 | +3,162 | 0.01% | 1,155,840 |
| 2020-05-11 | 2020-05-07 | 11.956 | 92,001 | -3,162 | 0.01% | 1,099,974 |
| 2020-05-06 | 2020-05-04 | 11.602 | 95,163 | +15,808 | 0.01% | 1,104,068 |
| 2020-05-05 | 2020-04-29 | 12.374 | 79,355 | +31,615 | 0.01% | 981,909 |
| 2020-04-29 | 2020-04-27 | 11.981 | 47,740 | +4,743 | 0.00% | 571,993 |
| 2020-04-22 | 2020-04-20 | 12.500 | 42,997 | +3,794 | 0.00% | 537,469 |
| 2020-04-15 | 2020-04-09 | 13.360 | 39,203 | +7,904 | 0.00% | 523,771 |
| 2020-04-09 | 2020-04-07 | 13.285 | 31,299 | +7,903 | 0.00% | 415,794 |
| 2020-04-03 | 2020-04-01 | 12.753 | 23,396 | -3,793 | 0.00% | 298,374 |
| 2020-03-31 | 2020-03-27 | 12.652 | 27,189 | +3,793 | 0.00% | 343,994 |
| 2019-12-16 | 2019-12-12 | 17.789 | 23,396 | -7,587 | 0.00% | 416,184 |
| 2019-12-13 | 2019-12-11 | 17.763 | 30,983 | +7,587 | 0.00% | 550,362 |
| 2019-12-05 | 2019-12-03 | 16.751 | 23,396 | -27,505 | 0.00% | 391,911 |
| 2019-11-06 | 2019-11-04 | 16.119 | 50,901 | +27,505 | 0.01% | 820,454 |
| 2019-09-12 | 2019-09-10 | 16.845 | 23,396 | +834 | 0.00% | 394,109 |
| 2019-08-28 | 2019-08-26 | 16.504 | 22,562 | -30,490 | 0.00% | 372,365 |
| 2019-08-26 | 2019-08-22 | 17.213 | 53,052 | -7,622 | 0.01% | 913,158 |
| 2019-08-21 | 2019-08-19 | 17.344 | 60,674 | +38,112 | 0.01% | 1,052,311 |
| 2019-08-15 | 2019-08-13 | 16.347 | 22,562 | -15,245 | 0.00% | 368,813 |
| 2019-08-13 | 2019-08-09 | 16.661 | 37,807 | -22,867 | 0.00% | 629,921 |
| 2019-07-15 | 2019-07-11 | 19.574 | 60,674 | +3,964 | 0.01% | 1,187,631 |
| 2019-07-05 | 2019-07-03 | 20.755 | 56,710 | +15,244 | 0.01% | 1,177,000 |
| 2019-06-04 | 2019-05-31 | 20.792 | 41,466 | -2,134 | 0.01% | 862,174 |
| 2019-06-03 | 2019-05-30 | 20.652 | 43,600 | +2,775 | 0.01% | 900,437 |
| 2019-05-15 | 2019-05-10 | 20.848 | 40,825 | +1,998 | 0.01% | 851,135 |
| 2019-05-03 | 2019-04-30 | 21.829 | 38,827 | +857 | 0.01% | 847,560 |
| 2019-04-12 | 2019-04-10 | 23.931 | 37,970 | +12,847 | 0.01% | 908,652 |
| 2019-04-10 | 2019-04-08 | 24.351 | 25,123 | +21,412 | 0.00% | 611,773 |
| 2019-03-20 | 2019-03-18 | 24.267 | 3,711 | -5,139 | 0.00% | 90,055 |
| 2019-03-19 | 2019-03-15 | 23.202 | 8,850 | -1,999 | 0.00% | 205,340 |
| 2019-03-15 | 2019-03-13 | 22.418 | 10,849 | -5,709 | 0.00% | 243,209 |
| 2019-03-05 | 2019-03-01 | 21.213 | 16,558 | -1,142 | 0.00% | 351,239 |
| 2019-03-01 | 2019-02-27 | 20.624 | 17,700 | +571 | 0.00% | 365,048 |
| 2019-02-25 | 2019-02-21 | 21.941 | 17,129 | -14,275 | 0.00% | 375,831 |
| 2019-02-22 | 2019-02-20 | 22.165 | 31,404 | +14,275 | 0.00% | 696,082 |
| 2019-02-19 | 2019-02-15 | 21.101 | 17,129 | +1,427 | 0.00% | 361,432 |
| 2019-02-08 | 2019-01-31 | 21.829 | 15,702 | -1,713 | 0.00% | 342,761 |
| 2019-01-11 | 2019-01-09 | 17.262 | 17,415 | -3,711 | 0.00% | 300,610 |
| 2018-12-10 | 2018-12-06 | 16.673 | 21,126 | +3,711 | 0.00% | 352,236 |
| 2018-11-30 | 2018-11-28 | 16.701 | 17,415 | -7,137 | 0.00% | 290,850 |
| 2018-11-27 | 2018-11-23 | 15.945 | 24,552 | +7,137 | 0.00% | 391,470 |
| 2018-11-06 | 2018-11-02 | 18.635 | 17,415 | -1,427 | 0.00% | 324,522 |
| 2018-11-05 | 2018-11-01 | 17.906 | 18,842 | -8,565 | 0.00% | 337,386 |
| 2018-10-25 | 2018-10-23 | 16.981 | 27,407 | -4,853 | 0.00% | 465,407 |
| 2018-10-24 | 2018-10-22 | 17.570 | 32,260 | -1,142 | 0.00% | 566,802 |
| 2018-10-19 | 2018-10-16 | 16.589 | 33,402 | +5,995 | 0.00% | 554,107 |
| 2018-10-15 | 2018-10-11 | 16.925 | 27,407 | +2,855 | 0.00% | 463,871 |
| 2018-10-10 | 2018-10-08 | 18.551 | 24,552 | +1,142 | 0.00% | 455,453 |
| 2018-10-09 | 2018-10-05 | 19.503 | 23,410 | +571 | 0.00% | 456,573 |
| 2018-10-03 | 2018-09-28 | 20.148 | 22,839 | -5,710 | 0.00% | 460,156 |
| 2018-09-13 | 2018-09-11 | 20.583 | 28,549 | +915 | 0.00% | 587,630 |
| 2018-09-12 | 2018-09-10 | 20.728 | 27,634 | +5,527 | 0.00% | 572,796 |
| 2018-09-11 | 2018-09-07 | 21.104 | 22,107 | +1,381 | 0.00% | 466,553 |
| 2018-09-10 | 2018-09-06 | 21.336 | 20,726 | +1,382 | 0.00% | 442,208 |
| 2018-09-07 | 2018-09-05 | 21.567 | 19,344 | +1,382 | 0.00% | 417,202 |
| 2018-09-05 | 2018-09-03 | 22.523 | 17,962 | +1,381 | 0.00% | 404,555 |
| 2018-09-04 | 2018-08-31 | 22.928 | 16,581 | +4,975 | 0.00% | 380,171 |
| 2018-08-30 | 2018-08-28 | 23.768 | 11,606 | -27,635 | 0.00% | 275,847 |
| 2018-08-29 | 2018-08-27 | 24.607 | 39,241 | +22,937 | 0.01% | 965,611 |
| 2018-08-23 | 2018-08-21 | 21.886 | 16,304 | -1,382 | 0.00% | 356,828 |
| 2018-08-15 | 2018-08-13 | 20.988 | 17,686 | +3,316 | 0.00% | 371,203 |
| 2018-07-05 | 2018-07-03 | 21.799 | 14,370 | -34,543 | 0.00% | 313,253 |
| 2018-07-04 | 2018-06-29 | 22.928 | 48,913 | +34,543 | 0.01% | 1,121,483 |
| 2018-06-07 | 2018-06-05 | 27.879 | 14,370 | -41,451 | 0.00% | 400,614 |
| 2018-06-06 | 2018-06-04 | 27.300 | 55,821 | +41,451 | 0.01% | 1,523,886 |
| 2018-06-01 | 2018-05-30 | 27.680 | 14,370 | +739 | 0.00% | 397,763 |
| 2018-05-31 | 2018-05-29 | 28.626 | 13,631 | +6,553 | 0.00% | 390,203 |
| 2018-04-25 | 2018-04-23 | 28.046 | 7,078 | +787 | 0.00% | 198,512 |
| 2018-03-28 | 2018-03-26 | 29.328 | 6,291 | -3,146 | 0.00% | 184,503 |
| 2018-03-27 | 2018-03-23 | 29.725 | 9,437 | +1,835 | 0.00% | 280,513 |
| 2018-03-26 | 2018-03-22 | 31.586 | 7,602 | +1,049 | 0.00% | 240,120 |
| 2018-03-21 | 2018-03-19 | 30.823 | 6,553 | -4,719 | 0.00% | 201,986 |
| 2018-02-28 | 2018-02-26 | 29.694 | 11,272 | +2,621 | 0.00% | 334,714 |
| 2018-02-23 | 2018-02-21 | 30.595 | 8,651 | -2,621 | 0.00% | 264,674 |
| 2018-02-08 | 2018-02-06 | 32.044 | 11,272 | +524 | 0.00% | 361,202 |
| 2018-02-07 | 2018-02-05 | 33.036 | 10,748 | -1,310 | 0.00% | 355,071 |
| 2018-01-25 | 2018-01-23 | 35.401 | 12,058 | -72,088 | 0.00% | 426,868 |
| 2018-01-24 | 2018-01-22 | 35.478 | 84,146 | +72,088 | 0.01% | 2,985,291 |
| 2018-01-10 | 2018-01-08 | 32.044 | 12,058 | -1,835 | 0.00% | 386,389 |
| 2018-01-09 | 2018-01-05 | 30.122 | 13,893 | +1,310 | 0.00% | 418,479 |
| 2018-01-05 | 2018-01-03 | 29.603 | 12,583 | -65,534 | 0.00% | 372,491 |
| 2018-01-04 | 2018-01-02 | 29.511 | 78,117 | +64,224 | 0.01% | 2,305,326 |
| 2017-12-27 | 2017-12-21 | 25.757 | 13,893 | -2,622 | 0.00% | 357,848 |
| 2017-12-21 | 2017-12-19 | 25.239 | 16,515 | +2,622 | 0.00% | 416,816 |
| 2017-12-19 | 2017-12-15 | 26.154 | 13,893 | -2,622 | 0.00% | 363,360 |
| 2017-11-24 | 2017-11-22 | 27.222 | 16,515 | -524 | 0.00% | 449,577 |
| 2017-11-15 | 2017-11-13 | 27.192 | 17,039 | -32,767 | 0.00% | 463,321 |
| 2017-11-14 | 2017-11-10 | 26.398 | 49,806 | +32,767 | 0.01% | 1,314,795 |
| 2017-11-10 | 2017-11-08 | 25.513 | 17,039 | -32,767 | 0.00% | 434,721 |
| 2017-11-09 | 2017-11-07 | 25.757 | 49,806 | +35,913 | 0.01% | 1,282,875 |
| 2017-11-06 | 2017-11-02 | 26.337 | 13,893 | -65,535 | 0.00% | 365,904 |
| 2017-11-03 | 2017-11-01 | 26.856 | 79,428 | +65,535 | 0.01% | 2,133,126 |
| 2017-10-13 | 2017-10-11 | 28.321 | 13,893 | +1,310 | 0.00% | 393,463 |
| 2017-10-10 | 2017-10-06 | 30.366 | 12,583 | -35,388 | 0.00% | 382,092 |
| 2017-10-09 | 2017-10-04 | 29.511 | 47,971 | +32,767 | 0.01% | 1,415,681 |
| 2017-10-06 | 2017-10-03 | 28.413 | 15,204 | -19,660 | 0.00% | 431,984 |
| 2017-10-04 | 2017-09-29 | 27.619 | 34,864 | +19,660 | 0.01% | 962,911 |
| 2017-10-03 | 2017-09-28 | 27.344 | 15,204 | -49,020 | 0.00% | 415,744 |
| 2017-09-29 | 2017-09-27 | 28.138 | 64,224 | +49,806 | 0.01% | 1,807,126 |
| 2017-09-21 | 2017-09-19 | 31.205 | 14,418 | -65,534 | 0.00% | 449,913 |
| 2017-09-20 | 2017-09-18 | 31.510 | 79,952 | +38,010 | 0.01% | 2,519,299 |
| 2017-09-19 | 2017-09-15 | 28.565 | 41,942 | +19,660 | 0.01% | 1,198,078 |
| 2017-09-08 | 2017-09-06 | 28.527 | 22,282 | -32,767 | 0.00% | 635,645 |
| 2017-09-07 | 2017-09-05 | 29.244 | 55,049 | +33,238 | 0.01% | 1,609,874 |
| 2017-08-28 | 2017-08-24 | 27.218 | 21,811 | -166,531 | 0.00% | 593,649 |
| 2017-08-25 | 2017-08-22 | 25.378 | 188,342 | +166,531 | 0.03% | 4,779,817 |
| 2017-08-15 | 2017-08-11 | 23.757 | 21,811 | -2,052 | 0.00% | 518,168 |
| 2017-08-14 | 2017-08-10 | 24.443 | 23,863 | -94,941 | 0.00% | 583,285 |
| 2017-08-11 | 2017-08-09 | 24.755 | 118,804 | +90,578 | 0.02% | 2,940,974 |
| 2017-08-10 | 2017-08-08 | 23.445 | 28,226 | -2,052 | 0.00% | 661,770 |
| 2017-08-08 | 2017-08-04 | 22.074 | 30,278 | -12,830 | 0.00% | 668,344 |
| 2017-08-07 | 2017-08-03 | 21.201 | 43,108 | +1,283 | 0.01% | 913,916 |
| 2017-08-03 | 2017-08-01 | 21.606 | 41,825 | +7,185 | 0.01% | 903,668 |
| 2017-08-01 | 2017-07-28 | 21.762 | 34,640 | -2,566 | 0.01% | 753,829 |
| 2017-07-31 | 2017-07-27 | 22.042 | 37,206 | +3,079 | 0.01% | 820,110 |
| 2017-07-26 | 2017-07-24 | 20.951 | 34,127 | +1,283 | 0.01% | 715,002 |
| 2017-07-25 | 2017-07-21 | 21.263 | 32,844 | -2,566 | 0.01% | 698,361 |
| 2017-07-19 | 2017-07-17 | 20.328 | 35,410 | -14,113 | 0.01% | 719,802 |
| 2017-07-18 | 2017-07-14 | 20.172 | 49,523 | +12,830 | 0.01% | 998,966 |
| 2017-07-14 | 2017-07-12 | 19.517 | 36,693 | -1,283 | 0.01% | 716,139 |
| 2017-07-05 | 2017-07-03 | 19.673 | 37,976 | -2,053 | 0.01% | 747,099 |
| 2017-06-09 | 2017-06-07 | 19.954 | 40,029 | +1,283 | 0.01% | 798,720 |
| 2017-06-08 | 2017-06-06 | 20.421 | 38,746 | -3,849 | 0.01% | 791,239 |
| 2017-06-05 | 2017-06-01 | 19.735 | 42,595 | +6,415 | 0.01% | 840,624 |
| 2017-06-02 | 2017-05-31 | 19.642 | 36,180 | -9,494 | 0.01% | 710,639 |
| 2017-06-01 | 2017-05-29 | 19.424 | 45,674 | -1,283 | 0.01% | 887,149 |
| 2017-05-26 | 2017-05-24 | 18.769 | 46,957 | -6,415 | 0.01% | 881,326 |
| 2017-05-23 | 2017-05-19 | 20.952 | 53,372 | +3,337 | 0.01% | 1,118,243 |
| 2017-05-18 | 2017-05-16 | 20.420 | 50,035 | -3,608 | 0.01% | 1,021,702 |
| 2017-05-09 | 2017-05-05 | 20.187 | 53,643 | +15,636 | 0.01% | 1,082,889 |
| 2017-05-08 | 2017-05-04 | 20.520 | 38,007 | +13,230 | 0.01% | 779,886 |
| 2017-04-20 | 2017-04-18 | 22.448 | 24,777 | -76,976 | 0.00% | 556,205 |
| 2017-04-19 | 2017-04-13 | 22.881 | 101,753 | +76,976 | 0.02% | 2,328,187 |
| 2017-03-28 | 2017-03-24 | 21.650 | 24,777 | -12,027 | 0.00% | 536,428 |
| 2017-03-27 | 2017-03-23 | 22.049 | 36,804 | +12,027 | 0.01% | 811,504 |
| 2017-03-24 | 2017-03-22 | 21.584 | 24,777 | -30,069 | 0.00% | 534,780 |
| 2017-03-23 | 2017-03-21 | 21.717 | 54,846 | +30,069 | 0.01% | 1,191,078 |
| 2017-03-20 | 2017-03-16 | 22.149 | 24,777 | -12,027 | 0.00% | 548,789 |
| 2017-03-17 | 2017-03-15 | 22.116 | 36,804 | +12,027 | 0.01% | 813,952 |
| 2017-03-16 | 2017-03-14 | 21.684 | 24,777 | -84,193 | 0.00% | 537,252 |
| 2017-03-15 | 2017-03-13 | 21.950 | 108,970 | +54,124 | 0.02% | 2,391,845 |
| 2017-03-14 | 2017-03-10 | 20.154 | 54,846 | +30,069 | 0.01% | 1,105,350 |
| 2017-03-13 | 2017-03-09 | 19.788 | 24,777 | -187,389 | 0.00% | 490,284 |
| 2017-03-10 | 2017-03-08 | 20.187 | 212,166 | +139,279 | 0.03% | 4,282,985 |
| 2017-03-09 | 2017-03-07 | 19.223 | 72,887 | +48,110 | 0.01% | 1,401,071 |
| 2017-02-16 | 2017-02-14 | 17.759 | 24,777 | -6,014 | 0.00% | 440,020 |
| 2017-02-13 | 2017-02-09 | 18.125 | 30,791 | -72,165 | 0.01% | 558,088 |
| 2017-02-10 | 2017-02-08 | 18.325 | 102,956 | +78,179 | 0.02% | 1,886,624 |
| 2016-10-17 | 2016-10-13 | 18.059 | 24,777 | -18,041 | 0.00% | 447,436 |
| 2016-10-14 | 2016-10-12 | 18.258 | 42,818 | +18,041 | 0.01% | 781,773 |
| 2016-09-13 | 2016-09-09 | 22.249 | 24,777 | -3,608 | 0.00% | 551,261 |
| 2016-09-09 | 2016-09-07 | 23.412 | 28,385 | +3,608 | 0.00% | 664,563 |
| 2016-09-08 | 2016-09-06 | 23.720 | 24,777 | +633 | 0.00% | 587,701 |
| 2016-08-31 | 2016-08-29 | 21.877 | 24,144 | -8,907 | 0.00% | 528,190 |
| 2016-08-30 | 2016-08-26 | 21.262 | 33,051 | +3,985 | 0.01% | 702,742 |
| 2016-08-29 | 2016-08-25 | 21.843 | 29,066 | +4,922 | 0.00% | 634,875 |
| 2016-08-12 | 2016-08-10 | 21.467 | 24,144 | -17,580 | 0.00% | 518,302 |
| 2016-08-11 | 2016-08-09 | 21.808 | 41,724 | +17,580 | 0.01% | 909,934 |
| 2016-07-25 | 2016-07-21 | 20.477 | 24,144 | -17,580 | 0.00% | 494,406 |
| 2016-07-22 | 2016-07-20 | 20.170 | 41,724 | +17,580 | 0.01% | 841,582 |
| 2016-07-15 | 2016-07-13 | 19.590 | 24,144 | -23,440 | 0.00% | 472,981 |
| 2016-07-14 | 2016-07-12 | 18.907 | 47,584 | +23,440 | 0.01% | 899,692 |
| 2016-07-13 | 2016-07-11 | 18.225 | 24,144 | -11,720 | 0.00% | 440,021 |
| 2016-07-12 | 2016-07-08 | 17.918 | 35,864 | +11,720 | 0.01% | 642,600 |
| 2016-06-29 | 2016-06-27 | 20.368 | 24,144 | +2,379 | 0.00% | 491,768 |
| 2016-03-29 | 2016-03-23 | 20.822 | 21,765 | -5,283 | 0.00% | 453,200 |
| 2016-03-17 | 2016-03-15 | 20.330 | 27,048 | -10,565 | 0.01% | 549,893 |
| 2016-03-16 | 2016-03-14 | 21.012 | 37,613 | +10,565 | 0.01% | 790,314 |
| 2015-12-22 | 2015-12-18 | 18.021 | 27,048 | -2,113 | 0.01% | 487,429 |
| 2015-12-21 | 2015-12-17 | 18.191 | 29,161 | -5,283 | 0.01% | 530,475 |
| 2015-11-30 | 2015-11-26 | 17.037 | 34,444 | -3,169 | 0.01% | 586,806 |
| 2015-11-24 | 2015-11-20 | 16.525 | 37,613 | +5,282 | 0.01% | 621,571 |
| 2015-09-18 | 2015-09-16 | 13.667 | 32,331 | -4,226 | 0.01% | 441,871 |
| 2015-09-17 | 2015-09-15 | 14.581 | 36,557 | +3,170 | 0.01% | 533,025 |
| 2015-09-16 | 2015-09-14 | 15.019 | 33,387 | +1,658 | 0.01% | 501,435 |
| 2015-09-11 | 2015-09-09 | 14.919 | 31,729 | +1,004 | 0.01% | 473,374 |
| 2015-06-02 | 2015-05-29 | 18.086 | 30,725 | +5,021 | 0.01% | 555,704 |
| 2015-05-06 | 2015-05-04 | 20.795 | 25,704 | -150,611 | 0.01% | 534,524 |
| 2015-05-05 | 2015-04-30 | 19.760 | 176,315 | +150,611 | 0.03% | 3,483,909 |
| 2015-04-15 | 2015-04-13 | 19.441 | 25,704 | -5,221 | 0.01% | 499,708 |
| 2015-04-13 | 2015-04-09 | 17.210 | 30,925 | -603 | 0.01% | 532,218 |
| 2015-04-10 | 2015-04-08 | 16.612 | 31,528 | +5,824 | 0.01% | 523,755 |
| 2015-04-08 | 2015-04-01 | 16.055 | 25,704 | -5,021 | 0.01% | 412,669 |
| 2015-04-02 | 2015-03-31 | 15.836 | 30,725 | -803 | 0.01% | 486,547 |
| 2015-03-30 | 2015-03-26 | 14.959 | 31,528 | +5,021 | 0.01% | 471,631 |
| 2015-03-27 | 2015-03-25 | 15.118 | 26,507 | +803 | 0.01% | 400,745 |
| 2015-03-03 | 2015-02-27 | 17.967 | 25,704 | -10,041 | 0.01% | 461,820 |
| 2015-03-02 | 2015-02-26 | 18.146 | 35,745 | +5,020 | 0.01% | 648,634 |
| 2015-02-05 | 2015-02-03 | 17.529 | 30,725 | +5,021 | 0.01% | 538,568 |
| 2015-01-07 | 2015-01-05 | 20.477 | 25,704 | -110,448 | 0.01% | 526,332 |
| 2015-01-06 | 2015-01-02 | 20.038 | 136,152 | +110,448 | 0.03% | 2,728,274 |
| 2014-11-27 | 2014-11-25 | 17.987 | 25,704 | -50,204 | 0.01% | 462,332 |
| 2014-11-26 | 2014-11-24 | 18.266 | 75,908 | +50,204 | 0.01% | 1,386,509 |
| 2014-10-08 | 2014-10-06 | 17.011 | 25,704 | -20,082 | 0.01% | 437,245 |
| 2014-10-07 | 2014-10-03 | 16.891 | 45,786 | +20,082 | 0.01% | 773,383 |
| 2014-09-08 | 2014-09-04 | 19.361 | 25,704 | -34,942 | 0.01% | 497,660 |
| 2014-09-05 | 2014-09-03 | 19.062 | 60,646 | +34,942 | 0.01% | 1,156,059 |
| 2014-07-09 | 2014-07-07 | 21.234 | 25,704 | -20,082 | 0.01% | 545,788 |
| 2014-07-08 | 2014-07-04 | 20.915 | 45,786 | +20,082 | 0.01% | 957,608 |
| 2014-06-05 | 2014-06-03 | 23.080 | 25,704 | +1,479 | 0.01% | 593,242 |
| 2014-05-16 | 2014-05-14 | 21.896 | 24,225 | -1,892 | 0.01% | 530,435 |
| 2014-05-09 | 2014-05-07 | 20.332 | 26,117 | +1,892 | 0.01% | 531,015 |
| 2014-04-09 | 2014-04-07 | 23.925 | 24,225 | -9,463 | 0.01% | 579,588 |
| 2014-04-07 | 2014-04-03 | 24.263 | 33,688 | -4,731 | 0.01% | 817,384 |
| 2014-04-04 | 2014-04-02 | 24.390 | 38,419 | +4,731 | 0.01% | 937,046 |
| 2014-03-27 | 2014-03-25 | 21.600 | 33,688 | +9,463 | 0.01% | 727,671 |
| 2014-03-11 | 2014-03-07 | 21.643 | 24,225 | -42,583 | 0.01% | 524,291 |
| 2014-03-10 | 2014-03-06 | 22.108 | 66,808 | +42,583 | 0.01% | 1,476,961 |
| 2013-11-29 | 2013-11-27 | 25.827 | 24,225 | +4,732 | 0.01% | 625,668 |
| 2013-10-21 | 2013-10-17 | 28.955 | 19,493 | -4,732 | 0.00% | 564,427 |
| 2013-10-18 | 2013-10-16 | 28.913 | 24,225 | +4,732 | 0.01% | 700,420 |
| 2013-10-17 | 2013-10-15 | 28.744 | 19,493 | -4,732 | 0.00% | 560,307 |
| 2013-10-11 | 2013-10-09 | 28.279 | 24,225 | +4,732 | 0.01% | 685,060 |
| 2013-10-10 | 2013-10-08 | 28.744 | 19,493 | -94,629 | 0.00% | 560,307 |
| 2013-10-04 | 2013-10-02 | 25.785 | 114,122 | +47,314 | 0.02% | 2,942,646 |
| 2013-10-03 | 2013-09-30 | 25.616 | 66,808 | +47,315 | 0.01% | 1,711,354 |
| 2013-09-13 | 2013-09-11 | 27.180 | 19,493 | -14,195 | 0.00% | 529,820 |
| 2013-09-12 | 2013-09-10 | 27.629 | 33,688 | +14,195 | 0.01% | 930,779 |
| 2013-09-11 | 2013-09-09 | 26.389 | 19,493 | +227 | 0.00% | 514,402 |
| 2013-07-30 | 2013-07-26 | 24.208 | 19,266 | -9,352 | 0.00% | 466,387 |
| 2013-07-25 | 2013-07-23 | 24.593 | 28,618 | +9,352 | 0.01% | 703,795 |
| 2013-07-15 | 2013-07-11 | 23.823 | 19,266 | -935 | 0.00% | 458,971 |
| 2013-07-11 | 2013-07-09 | 21.364 | 20,201 | +935 | 0.00% | 431,566 |
| 2013-06-05 | 2013-06-03 | 31.695 | 19,266 | +860 | 0.00% | 610,642 |
| 2013-04-12 | 2013-04-10 | 30.755 | 18,406 | -3,574 | 0.00% | 566,080 |
| 2013-04-08 | 2013-04-03 | 30.666 | 21,980 | -894 | 0.00% | 674,031 |
| 2013-04-05 | 2013-04-02 | 29.726 | 22,874 | -893 | 0.01% | 679,942 |
| 2013-03-25 | 2013-03-21 | 28.696 | 23,767 | -4,647 | 0.01% | 682,016 |
| 2013-03-22 | 2013-03-20 | 27.308 | 28,414 | +4,647 | 0.01% | 775,933 |
| 2013-02-28 | 2013-02-26 | 27.219 | 23,767 | -15,190 | 0.01% | 646,904 |
| 2013-02-27 | 2013-02-25 | 27.353 | 38,957 | -7,148 | 0.01% | 1,065,586 |
| 2013-02-26 | 2013-02-22 | 28.472 | 46,105 | +22,338 | 0.01% | 1,312,705 |
| 2013-02-05 | 2013-02-01 | 31.203 | 23,767 | -49,143 | 0.01% | 741,599 |
| 2013-02-01 | 2013-01-30 | 32.322 | 72,910 | -22,338 | 0.02% | 2,356,602 |
| 2013-01-31 | 2013-01-29 | 31.516 | 95,248 | +40,208 | 0.02% | 3,001,860 |
| 2013-01-23 | 2013-01-21 | 33.173 | 55,040 | +4,467 | 0.01% | 1,825,822 |
| 2013-01-22 | 2013-01-18 | 32.098 | 50,573 | +26,806 | 0.01% | 1,623,304 |
| 2013-01-17 | 2013-01-15 | 33.038 | 23,767 | -31,273 | 0.01% | 785,222 |
| 2013-01-16 | 2013-01-14 | 32.233 | 55,040 | +31,273 | 0.01% | 1,774,078 |
| 2013-01-15 | 2013-01-11 | 31.561 | 23,767 | +5,361 | 0.01% | 750,111 |
| 2013-01-08 | 2013-01-04 | 33.889 | 18,406 | -66,656 | 0.00% | 623,759 |
| 2013-01-07 | 2013-01-03 | 32.949 | 85,062 | +48,786 | 0.02% | 2,802,691 |
| 2013-01-04 | 2013-01-02 | 30.845 | 36,276 | +12,509 | 0.01% | 1,118,924 |
| 2013-01-02 | 2012-12-27 | 29.054 | 23,767 | +893 | 0.01% | 690,527 |
| 2012-12-28 | 2012-12-24 | 28.830 | 22,874 | -17,870 | 0.01% | 659,462 |
| 2012-12-27 | 2012-12-20 | 29.054 | 40,744 | +17,870 | 0.01% | 1,183,778 |
| 2012-12-18 | 2012-12-14 | 28.651 | 22,874 | -4,467 | 0.01% | 655,366 |
| 2012-12-12 | 2012-12-10 | 28.651 | 27,341 | +8,935 | 0.01% | 783,351 |
| 2012-12-10 | 2012-12-06 | 28.696 | 18,406 | -4,468 | 0.00% | 528,177 |
| 2012-12-06 | 2012-12-04 | 27.845 | 22,874 | +4,468 | 0.01% | 636,934 |
| 2012-11-19 | 2012-11-15 | 23.727 | 18,406 | -2,145 | 0.00% | 436,714 |
| 2012-11-16 | 2012-11-14 | 23.906 | 20,551 | -44,675 | 0.00% | 491,288 |
| 2012-11-15 | 2012-11-13 | 23.055 | 65,226 | -17,870 | 0.01% | 1,503,799 |
| 2012-11-14 | 2012-11-12 | 23.010 | 83,096 | -16,262 | 0.02% | 1,912,076 |
| 2012-11-12 | 2012-11-08 | 22.294 | 99,358 | +16,262 | 0.02% | 2,215,104 |
| 2012-11-09 | 2012-11-07 | 22.831 | 83,096 | +2,144 | 0.02% | 1,897,196 |
| 2012-11-07 | 2012-11-05 | 22.831 | 80,952 | +17,870 | 0.02% | 1,848,245 |
| 2012-11-06 | 2012-11-02 | 22.742 | 63,082 | +44,676 | 0.01% | 1,434,601 |
| 2012-10-26 | 2012-10-24 | 21.309 | 18,406 | -894 | 0.00% | 392,219 |
| 2012-10-24 | 2012-10-19 | 20.974 | 19,300 | -17,870 | 0.00% | 404,789 |
| 2012-10-22 | 2012-10-18 | 21.130 | 37,170 | +12,688 | 0.01% | 785,410 |
| 2012-10-18 | 2012-10-16 | 20.526 | 24,482 | -4,468 | 0.01% | 502,514 |
| 2012-10-11 | 2012-10-09 | 19.429 | 28,950 | +4,468 | 0.01% | 562,471 |
| 2012-09-28 | 2012-09-26 | 19.698 | 24,482 | -4,468 | 0.01% | 482,238 |
| 2012-09-26 | 2012-09-24 | 19.675 | 28,950 | +4,468 | 0.01% | 569,599 |
| 2012-09-24 | 2012-09-20 | 19.877 | 24,482 | +4,289 | 0.01% | 486,622 |
| 2012-09-21 | 2012-09-19 | 20.302 | 20,193 | +1,787 | 0.00% | 409,959 |
| 2012-09-18 | 2012-09-14 | 21.757 | 18,406 | -6,255 | 0.00% | 400,459 |
| 2012-09-17 | 2012-09-13 | 21.018 | 24,661 | +4,468 | 0.01% | 518,332 |
| 2012-09-06 | 2012-09-04 | 20.315 | 20,193 | -73 | 0.00% | 410,221 |
| 2012-08-27 | 2012-08-23 | 20.610 | 20,266 | +1,762 | 0.00% | 417,684 |
| 2012-08-14 | 2012-08-10 | 22.381 | 18,504 | -352 | 0.00% | 414,130 |
| 2012-08-13 | 2012-08-09 | 22.744 | 18,856 | +352 | 0.00% | 428,856 |
| 2012-07-09 | 2012-07-05 | 24.287 | 18,504 | -4,405 | 0.00% | 449,411 |
| 2012-07-06 | 2012-07-04 | 24.423 | 22,909 | +4,405 | 0.01% | 559,516 |
| 2012-05-31 | 2012-05-29 | 25.392 | 18,504 | +838 | 0.00% | 469,846 |
| 2012-04-27 | 2012-04-25 | 23.918 | 17,666 | -16,824 | 0.00% | 422,527 |
| 2012-04-23 | 2012-04-19 | 23.442 | 34,490 | +4,206 | 0.01% | 808,516 |
| 2012-04-20 | 2012-04-18 | 23.418 | 30,284 | +12,618 | 0.01% | 709,199 |
| 2012-04-17 | 2012-04-13 | 24.488 | 17,666 | -16,824 | 0.00% | 432,608 |
| 2012-04-03 | 2012-03-30 | 21.992 | 34,490 | -12,619 | 0.01% | 758,497 |
| 2012-03-23 | 2012-03-21 | 21.421 | 47,109 | +12,619 | 0.01% | 1,009,131 |
| 2012-03-01 | 2012-02-28 | 24.441 | 34,490 | +16,824 | 0.01% | 842,956 |
| 2012-02-29 | 2012-02-27 | 24.441 | 17,666 | -18,170 | 0.00% | 431,768 |
| 2012-02-28 | 2012-02-24 | 24.250 | 35,836 | -10,936 | 0.01% | 869,037 |
| 2012-02-27 | 2012-02-23 | 23.965 | 46,772 | -91,189 | 0.01% | 1,120,896 |
| 2012-02-24 | 2012-02-22 | 23.822 | 137,961 | +120,295 | 0.03% | 3,286,569 |
| 2012-02-23 | 2012-02-21 | 22.586 | 17,666 | -2,187 | 0.00% | 399,007 |
| 2012-02-14 | 2012-02-10 | 20.969 | 19,853 | -2,692 | 0.00% | 416,307 |
| 2012-02-13 | 2012-02-09 | 21.374 | 22,545 | -30,116 | 0.01% | 481,869 |
| 2012-02-10 | 2012-02-08 | 20.209 | 52,661 | +32,808 | 0.01% | 1,064,209 |
| 2012-02-01 | 2012-01-30 | 17.451 | 19,853 | -1,682 | 0.00% | 346,450 |
| 2012-01-31 | 2012-01-27 | 18.544 | 21,535 | -1,851 | 0.01% | 399,354 |
| 2012-01-30 | 2012-01-26 | 19.044 | 23,386 | -10,768 | 0.01% | 445,356 |
| 2012-01-27 | 2012-01-20 | 17.689 | 34,154 | +12,619 | 0.01% | 604,134 |
| 2012-01-19 | 2012-01-17 | 16.856 | 21,535 | -12,619 | 0.01% | 363,003 |
| 2012-01-17 | 2012-01-13 | 16.381 | 34,154 | +14,301 | 0.01% | 559,473 |
| 2012-01-13 | 2012-01-11 | 15.430 | 19,853 | -3,365 | 0.00% | 306,330 |
| 2011-12-13 | 2011-12-09 | 14.978 | 23,218 | +3,365 | 0.01% | 347,764 |
| 2011-10-11 | 2011-10-07 | 15.263 | 19,853 | -1,682 | 0.00% | 303,026 |
| 2011-10-06 | 2011-10-03 | 13.575 | 21,535 | +1,682 | 0.01% | 292,348 |
| 2011-09-28 | 2011-09-26 | 13.243 | 19,853 | -21,030 | 0.00% | 262,906 |
| 2011-09-19 | 2011-09-15 | 16.833 | 40,883 | -29,443 | 0.01% | 688,168 |
| 2011-09-16 | 2011-09-14 | 17.142 | 70,326 | +8,412 | 0.02% | 1,205,507 |
| 2011-09-15 | 2011-09-12 | 17.570 | 61,914 | +21,031 | 0.01% | 1,087,807 |
| 2011-09-12 | 2011-09-08 | 19.810 | 40,883 | -6,921 | 0.01% | 809,880 |
| 2011-09-09 | 2011-09-07 | 20.006 | 47,804 | +8,158 | 0.01% | 956,359 |
| 2011-09-02 | 2011-08-31 | 23.021 | 39,646 | -8,158 | 0.01% | 912,707 |
| 2011-09-01 | 2011-08-30 | 22.482 | 47,804 | +8,158 | 0.01% | 1,074,732 |
| 2011-08-26 | 2011-08-24 | 21.428 | 39,646 | -8,158 | 0.01% | 849,527 |
| 2011-08-25 | 2011-08-23 | 22.286 | 47,804 | -74,234 | 0.01% | 1,065,356 |
| 2011-08-24 | 2011-08-22 | 21.354 | 122,038 | +81,576 | 0.03% | 2,606,032 |
| 2011-08-11 | 2011-08-09 | 22.188 | 40,462 | -40,788 | 0.01% | 897,764 |
| 2011-08-10 | 2011-08-08 | 22.752 | 81,250 | +40,788 | 0.02% | 1,848,578 |
| 2011-07-25 | 2011-07-21 | 24.713 | 40,462 | -12,236 | 0.01% | 999,941 |
| 2011-07-22 | 2011-07-20 | 25.007 | 52,698 | -28,552 | 0.01% | 1,317,834 |
| 2011-07-21 | 2011-07-19 | 24.419 | 81,250 | +40,788 | 0.02% | 1,984,034 |
| 2011-07-13 | 2011-07-11 | 26.380 | 40,462 | +20,394 | 0.01% | 1,067,397 |
| 2011-07-08 | 2011-07-06 | 27.116 | 20,068 | -68,034 | 0.00% | 544,159 |
| 2011-07-07 | 2011-07-05 | 27.606 | 88,102 | +51,719 | 0.02% | 2,432,151 |
| 2011-07-06 | 2011-07-04 | 26.773 | 36,383 | +12,236 | 0.01% | 974,064 |
| 2011-06-29 | 2011-06-27 | 25.890 | 24,147 | -40,788 | 0.01% | 625,163 |
| 2011-06-28 | 2011-06-24 | 25.890 | 64,935 | +40,788 | 0.02% | 1,681,161 |
| 2011-06-21 | 2011-06-17 | 23.487 | 24,147 | +4,079 | 0.01% | 567,146 |
| 2011-06-03 | 2011-06-01 | 25.694 | 20,068 | -61,182 | 0.00% | 515,622 |
| 2011-06-02 | 2011-05-31 | 26.527 | 81,250 | +61,182 | 0.02% | 2,155,346 |
| 2011-05-11 | 2011-05-06 | 24.860 | 20,068 | -12,236 | 0.00% | 498,894 |
| 2011-05-09 | 2011-05-05 | 24.958 | 32,304 | +12,236 | 0.01% | 806,252 |
| 2011-04-29 | 2011-04-27 | 26.871 | 20,068 | -4,079 | 0.00% | 539,239 |
| 2011-04-28 | 2011-04-26 | 27.557 | 24,147 | -24,472 | 0.01% | 665,420 |
| 2011-04-27 | 2011-04-21 | 27.900 | 48,619 | +24,472 | 0.01% | 1,356,484 |
| 2011-04-20 | 2011-04-18 | 29.279 | 24,147 | +1,016 | 0.01% | 707,005 |
| 2011-04-13 | 2011-04-11 | 28.972 | 23,131 | +3,908 | 0.01% | 670,153 |
| 2011-04-04 | 2011-03-31 | 29.637 | 19,223 | -11,722 | 0.00% | 569,722 |
| 2011-04-01 | 2011-03-30 | 29.586 | 30,945 | +11,722 | 0.01% | 915,548 |
| 2011-03-30 | 2011-03-28 | 29.126 | 19,223 | -39,073 | 0.00% | 559,882 |
| 2011-03-29 | 2011-03-25 | 28.614 | 58,296 | +39,073 | 0.01% | 1,668,067 |
| 2011-03-24 | 2011-03-22 | 27.590 | 19,223 | -11,722 | 0.00% | 530,363 |
| 2011-03-23 | 2011-03-21 | 27.283 | 30,945 | -7,815 | 0.01% | 844,269 |
| 2011-03-17 | 2011-03-15 | 25.287 | 38,760 | -19,536 | 0.01% | 980,107 |
| 2011-03-16 | 2011-03-14 | 26.208 | 58,296 | -15,160 | 0.01% | 1,527,818 |
| 2011-03-15 | 2011-03-11 | 26.003 | 73,456 | -8,127 | 0.02% | 1,910,091 |
| 2011-03-11 | 2011-03-09 | 26.976 | 81,583 | +19,536 | 0.02% | 2,200,763 |
| 2011-03-10 | 2011-03-08 | 27.232 | 62,047 | +15,629 | 0.02% | 1,689,645 |
| 2011-03-09 | 2011-03-07 | 27.129 | 46,418 | -1,875 | 0.01% | 1,259,289 |
| 2011-03-08 | 2011-03-04 | 27.539 | 48,293 | -31,414 | 0.01% | 1,329,932 |
| 2011-03-07 | 2011-03-03 | 27.232 | 79,707 | +19,536 | 0.02% | 2,170,556 |
| 2011-03-03 | 2011-03-01 | 27.744 | 60,171 | +7,814 | 0.02% | 1,669,358 |
| 2011-03-01 | 2011-02-25 | 26.720 | 52,357 | +1,876 | 0.01% | 1,398,969 |
| 2011-02-28 | 2011-02-24 | 26.413 | 50,481 | +31,258 | 0.01% | 1,333,339 |
| 2011-02-24 | 2011-02-22 | 27.129 | 19,223 | -8,127 | 0.00% | 521,507 |
| 2011-02-23 | 2011-02-21 | 27.948 | 27,350 | -61,109 | 0.01% | 764,386 |
| 2011-02-22 | 2011-02-18 | 28.102 | 88,459 | +69,236 | 0.02% | 2,485,864 |
| 2011-02-09 | 2011-02-07 | 29.586 | 19,223 | -11,722 | 0.00% | 568,738 |
| 2011-02-08 | 2011-02-02 | 30.456 | 30,945 | +11,722 | 0.01% | 942,476 |
| 2011-01-26 | 2011-01-24 | 31.173 | 19,223 | -11,722 | 0.00% | 599,241 |
| 2011-01-25 | 2011-01-21 | 31.839 | 30,945 | +11,722 | 0.01% | 985,244 |
| 2011-01-18 | 2011-01-14 | 31.327 | 19,223 | -2,032 | 0.00% | 602,193 |
| 2011-01-12 | 2011-01-10 | 31.071 | 21,255 | -1,563 | 0.01% | 660,409 |
| 2011-01-11 | 2011-01-07 | 31.583 | 22,818 | -782 | 0.01% | 720,652 |
| 2011-01-07 | 2011-01-05 | 31.122 | 23,600 | -46,417 | 0.01% | 734,478 |
| 2011-01-06 | 2011-01-04 | 30.252 | 70,017 | +49,231 | 0.02% | 2,118,137 |
| 2010-12-23 | 2010-12-21 | 27.846 | 20,786 | -2,345 | 0.01% | 578,806 |
| 2010-12-06 | 2010-12-02 | 28.358 | 23,131 | -25,006 | 0.01% | 655,945 |
| 2010-12-03 | 2010-12-01 | 27.846 | 48,137 | +17,973 | 0.01% | 1,340,420 |
| 2010-11-30 | 2010-11-26 | 26.310 | 30,164 | +1,563 | 0.01% | 793,624 |
| 2010-11-16 | 2010-11-12 | 28.204 | 28,601 | +2,345 | 0.01% | 806,670 |
| 2010-11-15 | 2010-11-11 | 29.074 | 26,256 | +1,562 | 0.01% | 763,378 |
| 2010-11-12 | 2010-11-10 | 29.330 | 24,694 | -1,250 | 0.01% | 724,284 |
| 2010-11-11 | 2010-11-09 | 30.047 | 25,944 | -76,894 | 0.01% | 779,539 |
| 2010-11-10 | 2010-11-08 | 30.866 | 102,838 | +72,674 | 0.03% | 3,174,197 |
| 2010-11-08 | 2010-11-04 | 30.047 | 30,164 | -78,144 | 0.01% | 906,338 |
| 2010-11-05 | 2010-11-03 | 29.893 | 108,308 | +77,675 | 0.03% | 3,237,698 |
| 2010-11-04 | 2010-11-02 | 28.358 | 30,633 | +469 | 0.01% | 868,685 |
| 2010-11-03 | 2010-11-01 | 28.716 | 30,164 | -1,563 | 0.01% | 866,193 |
| 2010-10-28 | 2010-10-26 | 28.511 | 31,727 | +1,563 | 0.01% | 904,580 |
| 2010-10-25 | 2010-10-21 | 28.614 | 30,164 | -3,125 | 0.01% | 863,105 |
| 2010-10-22 | 2010-10-20 | 29.484 | 33,289 | +3,125 | 0.01% | 981,491 |
| 2010-10-18 | 2010-10-14 | 31.634 | 30,164 | -242,247 | 0.01% | 954,202 |
| 2010-10-15 | 2010-10-13 | 31.224 | 272,411 | +210,990 | 0.07% | 8,505,845 |
| 2010-10-14 | 2010-10-12 | 28.870 | 61,421 | +31,257 | 0.02% | 1,773,205 |
| 2010-10-13 | 2010-10-11 | 28.307 | 30,164 | +3,908 | 0.01% | 853,841 |
| 2010-10-11 | 2010-10-07 | 28.511 | 26,256 | -80,489 | 0.01% | 748,595 |
| 2010-10-08 | 2010-10-06 | 28.972 | 106,745 | +80,489 | 0.03% | 3,092,623 |
| 2010-09-28 | 2010-09-24 | 29.433 | 26,256 | -782 | 0.01% | 772,786 |
| 2010-09-27 | 2010-09-22 | 29.279 | 27,038 | -3,126 | 0.01% | 791,651 |
| 2010-09-21 | 2010-09-17 | 29.382 | 30,164 | +3,908 | 0.01% | 886,265 |
| 2010-09-20 | 2010-09-16 | 29.074 | 26,256 | +781 | 0.01% | 763,378 |
| 2010-09-16 | 2010-09-14 | 31.122 | 25,475 | -16,410 | 0.01% | 792,831 |
| 2010-09-15 | 2010-09-13 | 31.173 | 41,885 | -3,282 | 0.01% | 1,305,686 |
| 2010-09-14 | 2010-09-10 | 30.712 | 45,167 | +781 | 0.01% | 1,387,188 |
| 2010-09-10 | 2010-09-08 | 31.469 | 44,386 | +156 | 0.01% | 1,396,768 |
| 2010-09-09 | 2010-09-07 | 32.037 | 44,230 | -18,937 | 0.01% | 1,416,999 |
| 2010-09-08 | 2010-09-06 | 31.882 | 63,167 | -46,756 | 0.02% | 2,013,893 |
| 2010-09-07 | 2010-09-03 | 31.159 | 109,923 | -11,611 | 0.03% | 3,425,050 |
| 2010-09-06 | 2010-09-02 | 30.384 | 121,534 | +11,611 | 0.03% | 3,692,633 |
| 2010-08-27 | 2010-08-25 | 29.712 | 109,923 | -3,870 | 0.03% | 3,266,009 |
| 2010-08-26 | 2010-08-24 | 30.384 | 113,793 | +3,096 | 0.03% | 3,457,434 |
| 2010-08-25 | 2010-08-23 | 30.280 | 110,697 | +774 | 0.03% | 3,351,926 |
| 2010-08-23 | 2010-08-19 | 31.417 | 109,923 | -15,327 | 0.03% | 3,453,450 |
| 2010-08-20 | 2010-08-18 | 31.882 | 125,250 | -23,068 | 0.03% | 3,993,226 |
| 2010-08-19 | 2010-08-17 | 31.675 | 148,318 | -43,350 | 0.04% | 4,698,025 |
| 2010-08-17 | 2010-08-13 | 31.365 | 191,668 | +74,314 | 0.05% | 6,011,728 |
| 2010-08-16 | 2010-08-12 | 30.280 | 117,354 | +92,892 | 0.03% | 3,553,502 |
| 2010-08-11 | 2010-08-09 | 32.760 | 24,462 | -15,482 | 0.01% | 801,387 |
| 2010-08-10 | 2010-08-06 | 31.779 | 39,944 | +15,482 | 0.01% | 1,269,368 |
| 2010-08-05 | 2010-08-03 | 33.639 | 24,462 | -15,482 | 0.01% | 822,875 |
| 2010-08-04 | 2010-08-02 | 32.915 | 39,944 | +15,482 | 0.01% | 1,314,777 |
| 2010-08-03 | 2010-07-30 | 31.417 | 24,462 | -2,322 | 0.01% | 768,522 |
| 2010-07-29 | 2010-07-27 | 31.520 | 26,784 | -1,548 | 0.01% | 844,241 |
| 2010-07-23 | 2010-07-21 | 31.210 | 28,332 | -1,548 | 0.01% | 884,250 |
| 2010-07-21 | 2010-07-19 | 28.575 | 29,880 | -1,858 | 0.01% | 853,821 |
| 2010-07-16 | 2010-07-14 | 28.782 | 31,738 | -1,858 | 0.01% | 913,473 |
| 2010-07-14 | 2010-07-12 | 28.678 | 33,596 | -15,482 | 0.01% | 963,477 |
| 2010-07-13 | 2010-07-09 | 27.800 | 49,078 | +13,469 | 0.01% | 1,364,364 |
| 2010-07-09 | 2010-07-07 | 25.397 | 35,609 | -11,611 | 0.01% | 904,366 |
| 2010-07-08 | 2010-07-06 | 25.681 | 47,220 | +11,611 | 0.01% | 1,212,672 |
| 2010-07-05 | 2010-06-30 | 25.811 | 35,609 | +2,013 | 0.01% | 919,086 |
| 2010-06-29 | 2010-06-25 | 27.697 | 33,596 | +1,858 | 0.01% | 930,494 |
| 2010-06-24 | 2010-06-22 | 28.937 | 31,738 | -1,548 | 0.01% | 918,393 |
| 2010-06-18 | 2010-06-15 | 26.095 | 33,286 | -3,097 | 0.01% | 868,588 |
| 2010-06-17 | 2010-06-14 | 26.405 | 36,383 | -8,515 | 0.01% | 960,684 |
| 2010-06-11 | 2010-06-09 | 25.681 | 44,898 | -774 | 0.01% | 1,153,040 |
| 2010-06-10 | 2010-06-08 | 25.190 | 45,672 | +10,837 | 0.01% | 1,150,497 |
| 2010-06-07 | 2010-06-03 | 25.681 | 34,835 | -2,322 | 0.01% | 894,609 |
| 2010-06-01 | 2010-05-28 | 26.043 | 37,157 | +3,871 | 0.01% | 967,681 |
| 2010-05-31 | 2010-05-27 | 26.043 | 33,286 | -77,411 | 0.01% | 866,868 |
| 2010-05-26 | 2010-05-24 | 25.216 | 110,697 | -79,423 | 0.03% | 2,791,365 |
| 2010-05-25 | 2010-05-20 | 22.865 | 190,120 | +465 | 0.05% | 4,347,125 |
| 2010-05-24 | 2010-05-19 | 23.304 | 189,655 | -29,416 | 0.05% | 4,419,792 |
| 2010-05-20 | 2010-05-18 | 24.338 | 219,071 | +19,352 | 0.06% | 5,331,714 |
| 2010-05-19 | 2010-05-17 | 23.537 | 199,719 | +89,022 | 0.05% | 4,700,768 |
| 2010-05-12 | 2010-05-10 | 25.707 | 110,697 | -38,705 | 0.03% | 2,845,705 |
| 2010-05-11 | 2010-05-07 | 25.139 | 149,402 | +37,157 | 0.04% | 3,755,781 |
| 2010-05-10 | 2010-05-06 | 24.338 | 112,245 | -774 | 0.03% | 2,731,800 |
| 2010-05-04 | 2010-04-30 | 26.818 | 113,019 | +2,322 | 0.03% | 3,030,957 |
| 2010-04-30 | 2010-04-28 | 25.888 | 110,697 | +1,548 | 0.03% | 2,865,726 |
| 2010-04-28 | 2010-04-26 | 29.524 | 109,149 | +1,858 | 0.03% | 3,222,472 |
| 2010-04-27 | 2010-04-23 | 29.309 | 107,291 | +285 | 0.03% | 3,144,580 |
| 2010-04-23 | 2010-04-21 | 30.007 | 107,006 | +745 | 0.03% | 3,210,899 |
| 2010-04-21 | 2010-04-19 | 29.470 | 106,261 | +1,491 | 0.03% | 3,131,504 |
| 2010-04-19 | 2010-04-15 | 33.603 | 104,770 | +37,258 | 0.03% | 3,520,611 |
| 2010-04-15 | 2010-04-13 | 35.267 | 67,512 | +37,258 | 0.02% | 2,380,965 |
| 2010-04-12 | 2010-04-08 | 36.609 | 30,254 | -37,258 | 0.01% | 1,107,577 |
| 2010-04-08 | 2010-04-01 | 35.697 | 67,512 | +37,258 | 0.02% | 2,409,957 |
| 2010-03-22 | 2010-03-18 | 33.872 | 30,254 | -18,629 | 0.01% | 1,024,752 |
| 2010-03-19 | 2010-03-17 | 33.711 | 48,883 | +18,629 | 0.01% | 1,647,875 |
| 2010-03-16 | 2010-03-12 | 33.979 | 30,254 | +745 | 0.01% | 1,028,000 |
| 2010-03-12 | 2010-03-10 | 34.730 | 29,509 | -7,451 | 0.01% | 1,024,862 |
| 2010-03-11 | 2010-03-09 | 34.623 | 36,960 | +11,177 | 0.01% | 1,279,671 |
| 2010-03-09 | 2010-03-05 | 34.784 | 25,783 | -2,235 | 0.01% | 896,840 |
| 2010-03-05 | 2010-03-03 | 33.764 | 28,018 | -35,023 | 0.01% | 946,007 |
| 2010-03-04 | 2010-03-02 | 33.979 | 63,041 | +7,452 | 0.02% | 2,142,069 |
| 2010-03-03 | 2010-03-01 | 33.174 | 55,589 | -29,807 | 0.01% | 1,844,098 |
| 2010-03-02 | 2010-02-26 | 30.919 | 85,396 | +59,613 | 0.02% | 2,640,382 |
| 2010-02-24 | 2010-02-22 | 29.685 | 25,783 | -37,258 | 0.01% | 765,359 |
| 2010-02-23 | 2010-02-19 | 29.094 | 63,041 | +36,960 | 0.02% | 1,834,126 |
| 2010-02-08 | 2010-02-04 | 30.382 | 26,081 | -37,258 | 0.01% | 792,405 |
| 2010-02-05 | 2010-02-03 | 30.973 | 63,339 | +37,258 | 0.02% | 1,961,796 |
| 2010-02-02 | 2010-01-29 | 29.631 | 26,081 | -74,516 | 0.01% | 772,805 |
| 2010-02-01 | 2010-01-28 | 29.470 | 100,597 | -3,726 | 0.03% | 2,964,586 |
| 2010-01-29 | 2010-01-27 | 29.416 | 104,323 | +76,156 | 0.03% | 3,068,791 |
| 2010-01-26 | 2010-01-22 | 31.993 | 28,167 | -7,750 | 0.01% | 901,143 |
| 2010-01-22 | 2010-01-20 | 33.174 | 35,917 | -745 | 0.01% | 1,191,503 |
| 2010-01-21 | 2010-01-19 | 34.301 | 36,662 | +7,451 | 0.01% | 1,257,546 |
| 2010-01-20 | 2010-01-18 | 33.657 | 29,211 | -18,629 | 0.01% | 983,152 |
| 2010-01-19 | 2010-01-15 | 33.818 | 47,840 | +18,629 | 0.01% | 1,617,851 |
| 2010-01-15 | 2010-01-13 | 34.462 | 29,211 | -19,821 | 0.01% | 1,006,672 |
| 2010-01-13 | 2010-01-11 | 36.126 | 49,032 | +18,629 | 0.01% | 1,771,338 |
| 2010-01-12 | 2010-01-08 | 36.072 | 30,403 | -23,696 | 0.01% | 1,096,712 |
| 2010-01-11 | 2010-01-07 | 36.717 | 54,099 | +1,639 | 0.01% | 1,986,333 |
| 2010-01-08 | 2010-01-06 | 35.804 | 52,460 | +24,293 | 0.01% | 1,878,282 |
| 2009-12-21 | 2009-12-17 | 36.824 | 28,167 | +3,726 | 0.01% | 1,037,221 |
| 2009-12-10 | 2009-12-08 | 42.138 | 24,441 | -22,355 | 0.01% | 1,029,901 |
| 2009-12-09 | 2009-12-07 | 42.407 | 46,796 | -18,630 | 0.01% | 1,984,461 |
| 2009-12-08 | 2009-12-04 | 41.924 | 65,426 | -126,380 | 0.02% | 2,742,888 |
| 2009-12-07 | 2009-12-03 | 40.796 | 191,806 | +18,629 | 0.05% | 7,824,967 |
| 2009-12-04 | 2009-12-02 | 38.756 | 173,177 | -24,292 | 0.05% | 6,711,725 |
| 2009-12-03 | 2009-12-01 | 36.878 | 197,469 | +22,355 | 0.05% | 7,282,197 |
| 2009-11-30 | 2009-11-26 | 36.824 | 175,114 | -223,550 | 0.05% | 6,448,396 |
| 2009-11-24 | 2009-11-20 | 37.307 | 398,664 | +1,937 | 0.11% | 14,873,000 |
| 2009-11-17 | 2009-11-13 | 39.937 | 396,727 | +372,584 | 0.10% | 15,844,241 |
| 2009-11-12 | 2009-11-10 | 39.884 | 24,143 | -100,598 | 0.01% | 962,912 |
| 2009-11-11 | 2009-11-09 | 40.313 | 124,741 | +100,598 | 0.03% | 5,028,702 |
| 2009-11-05 | 2009-11-03 | 38.703 | 24,143 | -11,327 | 0.01% | 934,401 |
| 2009-11-04 | 2009-11-02 | 39.723 | 35,470 | +13,711 | 0.01% | 1,408,963 |
| 2009-11-02 | 2009-10-29 | 39.454 | 21,759 | -3,726 | 0.01% | 858,486 |
| 2009-10-23 | 2009-10-21 | 44.071 | 25,485 | +3,726 | 0.01% | 1,123,142 |
| 2009-10-22 | 2009-10-20 | 42.836 | 21,759 | -59,613 | 0.01% | 932,070 |
| 2009-10-21 | 2009-10-19 | 40.421 | 81,372 | +26,081 | 0.02% | 3,289,097 |
| 2009-10-19 | 2009-10-15 | 39.186 | 55,291 | -3,726 | 0.01% | 2,166,627 |
| 2009-10-16 | 2009-10-14 | 38.864 | 59,017 | +3,726 | 0.02% | 2,293,625 |
| 2009-10-13 | 2009-10-09 | 40.098 | 55,291 | -7,452 | 0.01% | 2,217,082 |
| 2009-10-12 | 2009-10-08 | 40.528 | 62,743 | -18,629 | 0.02% | 2,542,840 |
| 2009-10-09 | 2009-10-07 | 40.474 | 81,372 | -29,807 | 0.02% | 3,293,465 |
| 2009-10-08 | 2009-10-06 | 38.649 | 111,179 | +18,629 | 0.03% | 4,296,967 |
| 2009-10-05 | 2009-09-30 | 36.556 | 92,550 | -7,451 | 0.02% | 3,383,220 |
| 2009-10-02 | 2009-09-29 | 37.146 | 100,001 | +6,408 | 0.03% | 3,714,644 |
| 2009-09-30 | 2009-09-28 | 36.556 | 93,593 | -2,897,207 | 0.02% | 3,421,348 |
| 2009-09-28 | 2009-09-24 | 36.341 | 2,990,800 | +22,355 | 0.79% | 108,688,298 |
| 2009-09-25 | 2009-09-23 | 37.522 | 2,968,445 | +11,178 | 0.78% | 111,381,466 |
| 2009-09-24 | 2009-09-22 | 38.166 | 2,957,267 | +37,258 | 0.78% | 112,866,975 |
| 2009-09-23 | 2009-09-21 | 38.542 | 2,920,009 | -18,629 | 0.77% | 112,542,196 |
| 2009-09-22 | 2009-09-18 | 39.508 | 2,938,638 | +7,452 | 0.78% | 116,099,581 |
| 2009-09-21 | 2009-09-17 | 39.830 | 2,931,186 | +7,451 | 0.77% | 116,749,232 |
| 2009-09-18 | 2009-09-16 | 39.562 | 2,923,735 | -3,726 | 0.77% | 115,667,738 |
| 2009-09-17 | 2009-09-15 | 39.025 | 2,927,461 | -7,451 | 0.77% | 114,243,705 |
| 2009-09-16 | 2009-09-14 | 39.079 | 2,934,912 | +7,451 | 0.78% | 114,692,023 |
| 2009-09-15 | 2009-09-11 | 39.025 | 2,927,461 | +3,726 | 0.77% | 114,243,705 |
| 2009-09-10 | 2009-09-08 | 40.206 | 2,923,735 | -30,850 | 0.77% | 117,551,067 |
| 2009-09-09 | 2009-09-07 | 40.152 | 2,954,585 | +28,168 | 0.78% | 118,632,815 |
| 2009-09-08 | 2009-09-04 | 38.381 | 2,926,417 | +1,937 | 0.77% | 112,317,907 |
| 2009-09-04 | 2009-09-02 | 35.643 | 2,924,480 | -745 | 0.77% | 104,237,379 |
| 2009-09-03 | 2009-09-01 | 35.697 | 2,925,225 | -10,432 | 0.77% | 104,420,957 |
| 2009-09-02 | 2009-08-31 | 33.979 | 2,935,657 | +7,451 | 0.78% | 99,750,658 |
| 2009-09-01 | 2009-08-28 | 34.247 | 2,928,206 | -32,489 | 0.77% | 100,283,401 |
| 2009-08-31 | 2009-08-27 | 35.697 | 2,960,695 | +33,532 | 0.78% | 105,687,120 |
| 2009-08-28 | 2009-08-26 | 37.790 | 2,927,163 | +746 | 0.77% | 110,618,131 |
| 2009-08-24 | 2009-08-20 | 40.635 | 2,926,417 | +3,725 | 0.77% | 118,915,602 |
| 2009-08-21 | 2009-08-19 | 40.367 | 2,922,692 | -3,725 | 0.77% | 117,979,796 |
| 2009-08-19 | 2009-08-17 | 40.796 | 2,926,417 | +3,725 | 0.77% | 119,386,866 |
| 2009-08-18 | 2009-08-14 | 42.085 | 2,922,692 | -1,937 | 0.77% | 123,000,213 |
| 2009-08-14 | 2009-08-12 | 40.635 | 2,924,629 | -59,315 | 0.77% | 118,842,947 |
| 2009-08-13 | 2009-08-11 | 41.870 | 2,983,944 | +36,960 | 0.79% | 124,937,272 |
| 2009-08-12 | 2009-08-10 | 40.904 | 2,946,984 | +18,629 | 0.78% | 120,542,307 |
| 2009-08-11 | 2009-08-07 | 40.045 | 2,928,355 | -38,301 | 0.77% | 117,265,241 |
| 2009-08-10 | 2009-08-06 | 43.266 | 2,966,656 | -26,081 | 0.78% | 128,353,874 |
| 2009-08-07 | 2009-08-05 | 44.071 | 2,992,737 | +32,340 | 0.79% | 131,892,002 |
| 2009-08-06 | 2009-08-04 | 46.325 | 2,960,397 | -62,594 | 0.78% | 137,141,060 |
| 2009-08-05 | 2009-08-03 | 46.111 | 3,022,991 | +73,026 | 0.80% | 139,391,653 |
| 2009-08-04 | 2009-07-31 | 45.842 | 2,949,965 | +1,491 | 0.78% | 135,232,627 |
| 2009-07-29 | 2009-07-27 | 48.258 | 2,948,474 | -129,957 | 0.78% | 142,286,515 |
| 2009-07-28 | 2009-07-24 | 47.238 | 3,078,431 | +31,595 | 0.81% | 145,418,227 |
| 2009-07-27 | 2009-07-23 | 45.788 | 3,046,836 | +89,420 | 0.81% | 139,509,846 |
| 2009-07-23 | 2009-07-21 | 45.574 | 2,957,416 | +11,177 | 0.78% | 134,780,436 |
| 2009-07-22 | 2009-07-20 | 45.574 | 2,946,239 | -75,411 | 0.78% | 134,271,059 |
| 2009-07-21 | 2009-07-17 | 45.359 | 3,021,650 | +73,921 | 0.80% | 137,059,018 |
| 2009-07-16 | 2009-07-14 | 42.299 | 2,947,729 | -39,047 | 0.78% | 124,686,812 |
| 2009-07-15 | 2009-07-13 | 41.011 | 2,986,776 | +37,259 | 0.79% | 122,490,600 |
| 2009-07-14 | 2009-07-10 | 42.675 | 2,949,517 | -1,193 | 0.78% | 125,870,739 |
| 2009-07-13 | 2009-07-09 | 42.836 | 2,950,710 | +3,726 | 0.78% | 126,396,826 |
| 2009-07-10 | 2009-07-08 | 44.071 | 2,946,984 | +5,514 | 0.78% | 129,875,635 |
| 2009-07-09 | 2009-07-07 | 46.379 | 2,941,470 | +10,135 | 0.78% | 136,422,158 |
| 2009-07-08 | 2009-07-06 | 49.009 | 2,931,335 | -5,962 | 0.77% | 143,662,355 |
| 2009-07-07 | 2009-07-03 | 47.882 | 2,937,297 | +745 | 0.78% | 140,643,435 |
| 2009-07-03 | 2009-06-30 | 46.701 | 2,936,552 | +7,452 | 0.78% | 137,139,859 |
| 2009-07-02 | 2009-06-29 | 49.117 | 2,929,100 | -7,452 | 0.77% | 143,867,283 |
| 2009-06-30 | 2009-06-26 | 47.667 | 2,936,552 | +3,279 | 0.78% | 139,977,235 |
| 2009-06-24 | 2009-06-22 | 45.305 | 2,933,273 | -7,452 | 0.78% | 132,892,870 |
| 2009-06-23 | 2009-06-19 | 45.037 | 2,940,725 | -29,806 | 0.78% | 132,441,205 |
| 2009-06-22 | 2009-06-18 | 45.198 | 2,970,531 | +3,726 | 0.79% | 134,261,944 |
| 2009-06-19 | 2009-06-17 | 46.916 | 2,966,805 | -596 | 0.78% | 139,189,727 |
| 2009-06-18 | 2009-06-16 | 45.144 | 2,967,401 | +38,301 | 0.78% | 133,961,186 |
| 2009-06-17 | 2009-06-15 | 47.291 | 2,929,100 | +9,389 | 0.77% | 138,521,395 |
| 2009-06-16 | 2009-06-12 | 49.653 | 2,919,711 | -30,254 | 0.77% | 144,973,408 |
| 2009-06-15 | 2009-06-11 | 48.204 | 2,949,965 | -2,533 | 0.78% | 142,200,116 |
| 2009-06-12 | 2009-06-10 | 46.057 | 2,952,498 | -12,966 | 0.78% | 135,982,697 |
| 2009-06-11 | 2009-06-09 | 42.943 | 2,965,464 | -8,942 | 0.78% | 127,347,198 |
| 2009-06-10 | 2009-06-08 | 43.051 | 2,974,406 | +51,714 | 0.79% | 128,050,526 |
| 2009-06-09 | 2009-06-05 | 44.017 | 2,922,692 | +7,452 | 0.77% | 128,648,182 |
| 2009-06-08 | 2009-06-04 | 44.607 | 2,915,240 | +3,726 | 0.77% | 130,041,535 |
| 2009-06-05 | 2009-06-03 | 46.701 | 2,911,514 | +3,726 | 0.77% | 135,970,560 |
| 2009-06-04 | 2009-06-02 | 46.057 | 2,907,788 | -5,962 | 0.77% | 133,923,496 |
| 2009-06-03 | 2009-06-01 | 48.633 | 2,913,750 | +862,605 | 0.77% | 141,705,672 |
| 2009-06-02 | 2009-05-29 | 47.023 | 2,051,145 | +1,714,181 | 0.54% | 96,451,107 |
| 2009-06-01 | 2009-05-27 | 45.091 | 336,964 | +236,963 | 0.09% | 15,193,910 |
| 2009-05-29 | 2009-05-26 | 41.333 | 100,001 | -150,524 | 0.03% | 4,133,347 |
| 2009-05-27 | 2009-05-25 | 39.991 | 250,525 | +40,984 | 0.07% | 10,018,763 |
| 2009-05-26 | 2009-05-22 | 37.629 | 209,541 | +186,292 | 0.06% | 7,884,856 |
| 2009-05-25 | 2009-05-21 | 37.790 | 23,249 | -5,365 | 0.01% | 878,585 |
| 2009-05-22 | 2009-05-20 | 38.864 | 28,614 | -2,087 | 0.01% | 1,112,049 |
| 2009-05-21 | 2009-05-19 | 40.474 | 30,701 | -3,726 | 0.01% | 1,242,598 |
| 2009-05-20 | 2009-05-18 | 40.045 | 34,427 | +11,178 | 0.01% | 1,378,621 |
| 2009-05-19 | 2009-05-15 | 39.508 | 23,249 | +3,726 | 0.01% | 918,520 |
| 2009-05-15 | 2009-05-13 | 39.991 | 19,523 | -1,491 | 0.01% | 780,746 |
| 2009-05-11 | 2009-05-07 | 40.743 | 21,014 | +12,668 | 0.01% | 856,165 |
| 2009-05-08 | 2009-05-06 | 40.689 | 8,346 | -30,254 | 0.00% | 339,590 |
| 2009-05-07 | 2009-05-05 | 39.884 | 38,600 | -9,538 | 0.01% | 1,539,511 |
| 2009-05-06 | 2009-05-04 | 38.327 | 48,138 | +6,260 | 0.01% | 1,844,986 |
| 2009-05-05 | 2009-04-30 | 34.033 | 41,878 | +7,451 | 0.01% | 1,425,220 |
| 2009-05-04 | 2009-04-29 | 32.208 | 34,427 | -11,624 | 0.01% | 1,108,810 |
| 2009-04-30 | 2009-04-28 | 29.094 | 46,051 | +7,451 | 0.01% | 1,339,816 |
| 2009-04-29 | 2009-04-27 | 30.060 | 38,600 | -3,725 | 0.01% | 1,160,331 |
| 2009-04-28 | 2009-04-24 | 31.617 | 42,325 | -10,731 | 0.01% | 1,338,194 |
| 2009-04-27 | 2009-04-23 | 30.597 | 53,056 | +7,452 | 0.01% | 1,623,365 |
| 2009-04-24 | 2009-04-22 | 30.027 | 45,604 | +7,451 | 0.01% | 1,369,358 |
| 2009-04-23 | 2009-04-21 | 31.299 | 38,153 | +1,118 | 0.01% | 1,194,152 |
| 2009-04-21 | 2009-04-17 | 32.958 | 37,035 | +23,436 | 0.01% | 1,220,599 |
| 2009-04-20 | 2009-04-16 | 33.787 | 13,599 | +4,774 | 0.00% | 459,476 |
| 2009-04-17 | 2009-04-15 | 34.451 | 8,825 | -21,700 | 0.00% | 304,030 |
| 2009-04-16 | 2009-04-14 | 33.511 | 30,525 | -1,447 | 0.01% | 1,022,922 |
| 2009-04-15 | 2009-04-09 | 30.857 | 31,972 | +5,064 | 0.01% | 986,548 |
| 2009-04-14 | 2009-04-08 | 28.700 | 26,908 | +5,352 | 0.01% | 772,259 |
| 2009-04-09 | 2009-04-07 | 30.746 | 21,556 | +12,731 | 0.01% | 662,762 |
| 2009-04-08 | 2009-04-06 | 32.184 | 8,825 | +724 | 0.00% | 284,022 |
| 2009-04-07 | 2009-04-03 | 31.741 | 8,101 | -32,551 | 0.00% | 257,137 |
| 2009-04-06 | 2009-04-02 | 31.907 | 40,652 | +28,934 | 0.01% | 1,297,096 |
| 2009-04-03 | 2009-04-01 | 27.096 | 11,718 | -30,670 | 0.00% | 317,515 |
| 2009-04-02 | 2009-03-31 | 24.884 | 42,388 | -3,617 | 0.01% | 1,054,799 |
| 2009-04-01 | 2009-03-30 | 24.083 | 46,005 | -25,172 | 0.01% | 1,107,918 |
| 2009-03-31 | 2009-03-27 | 25.520 | 71,177 | +37,614 | 0.02% | 1,816,460 |
| 2009-03-30 | 2009-03-26 | 24.884 | 33,563 | +10,850 | 0.01% | 835,195 |
| 2009-03-27 | 2009-03-25 | 24.857 | 22,713 | -36,312 | 0.01% | 564,571 |
| 2009-03-26 | 2009-03-24 | 25.907 | 59,025 | -205,141 | 0.02% | 1,529,185 |
| 2009-03-25 | 2009-03-23 | 24.857 | 264,166 | +212,808 | 0.07% | 6,566,304 |
| 2009-03-24 | 2009-03-20 | 22.589 | 51,358 | +7,089 | 0.01% | 1,160,151 |
| 2009-03-23 | 2009-03-19 | 22.977 | 44,269 | -3,906 | 0.01% | 1,017,150 |
| 2009-03-20 | 2009-03-18 | 22.368 | 48,175 | -6,944 | 0.01% | 1,077,593 |
| 2009-03-19 | 2009-03-17 | 22.534 | 55,119 | +20,254 | 0.02% | 1,242,062 |
| 2009-03-18 | 2009-03-16 | 22.479 | 34,865 | -21,701 | 0.01% | 783,727 |
| 2009-03-17 | 2009-03-13 | 21.152 | 56,566 | +6,800 | 0.02% | 1,196,469 |
| 2009-03-16 | 2009-03-12 | 19.797 | 49,766 | +434 | 0.01% | 985,213 |
| 2009-03-13 | 2009-03-11 | 19.686 | 49,332 | -178,232 | 0.01% | 971,165 |
| 2009-03-10 | 2009-03-06 | 18.636 | 227,564 | -17,795 | 0.06% | 4,240,801 |
| 2009-03-09 | 2009-03-05 | 18.304 | 245,359 | -28,934 | 0.07% | 4,491,014 |
| 2009-03-06 | 2009-03-04 | 18.387 | 274,293 | +221,344 | 0.07% | 5,043,369 |
| 2009-03-04 | 2009-03-02 | 15.567 | 52,949 | +3,617 | 0.01% | 824,234 |
| 2009-02-27 | 2009-02-25 | 19.216 | 49,332 | +3,617 | 0.01% | 947,977 |
| 2009-02-26 | 2009-02-24 | 19.355 | 45,715 | +3,616 | 0.01% | 884,792 |
| 2009-02-25 | 2009-02-23 | 20.295 | 42,099 | -7,233 | 0.01% | 854,382 |
| 2009-02-24 | 2009-02-20 | 19.437 | 49,332 | +7,233 | 0.01% | 958,889 |
| 2009-02-19 | 2009-02-17 | 19.686 | 42,099 | -3,616 | 0.01% | 828,774 |
| 2009-02-18 | 2009-02-16 | 20.654 | 45,715 | -79,568 | 0.01% | 944,199 |
| 2009-02-17 | 2009-02-13 | 21.069 | 125,283 | +72,334 | 0.03% | 2,639,560 |
| 2009-02-16 | 2009-02-12 | 20.046 | 52,949 | -26,619 | 0.01% | 1,061,403 |
| 2009-02-13 | 2009-02-11 | 20.875 | 79,568 | +25,317 | 0.02% | 1,661,001 |
| 2009-02-12 | 2009-02-10 | 21.013 | 54,251 | -2,893 | 0.01% | 1,140,002 |
| 2009-02-11 | 2009-02-09 | 21.179 | 57,144 | -22,424 | 0.02% | 1,210,274 |
| 2009-02-10 | 2009-02-06 | 20.848 | 79,568 | +24,449 | 0.02% | 1,658,801 |
| 2009-02-09 | 2009-02-05 | 18.249 | 55,119 | -15,769 | 0.02% | 1,005,842 |
| 2009-02-06 | 2009-02-04 | 17.170 | 70,888 | +18,807 | 0.02% | 1,217,163 |
| 2009-02-05 | 2009-02-03 | 16.258 | 52,081 | +8,970 | 0.01% | 846,722 |
| 2009-02-04 | 2009-02-02 | 16.783 | 43,111 | -4,340 | 0.01% | 723,538 |
| 2009-02-03 | 2009-01-30 | 17.972 | 47,451 | +5,786 | 0.01% | 852,792 |
| 2009-02-02 | 2009-01-29 | 16.673 | 41,665 | +724 | 0.01% | 694,661 |
| 2009-01-30 | 2009-01-23 | 16.313 | 40,941 | +2,170 | 0.01% | 667,874 |
| 2009-01-29 | 2009-01-22 | 17.640 | 38,771 | -2,315 | 0.01% | 683,931 |
| 2009-01-22 | 2009-01-20 | 18.110 | 41,086 | +2,315 | 0.01% | 744,080 |
| 2009-01-21 | 2009-01-19 | 19.908 | 38,771 | +1,736 | 0.01% | 771,834 |
| 2009-01-20 | 2009-01-16 | 20.378 | 37,035 | -4,630 | 0.01% | 754,682 |
| 2009-01-19 | 2009-01-15 | 19.050 | 41,665 | +4,630 | 0.01% | 793,734 |
| 2009-01-15 | 2009-01-13 | 19.631 | 37,035 | -4,485 | 0.01% | 727,035 |
| 2009-01-14 | 2009-01-12 | 19.935 | 41,520 | +2,315 | 0.01% | 827,708 |
| 2009-01-13 | 2009-01-09 | 22.009 | 39,205 | -12,297 | 0.01% | 862,857 |
| 2009-01-12 | 2009-01-08 | 21.428 | 51,502 | +18,083 | 0.01% | 1,103,596 |
| 2009-01-09 | 2009-01-07 | 24.857 | 33,419 | -2,170 | 0.01% | 830,687 |
| 2009-01-07 | 2009-01-05 | 25.161 | 35,589 | +3,617 | 0.01% | 895,450 |
| 2009-01-06 | 2009-01-02 | 24.829 | 31,972 | -7,233 | 0.01% | 793,836 |
| 2009-01-05 | 2008-12-31 | 23.640 | 39,205 | -9,404 | 0.01% | 926,813 |
| 2009-01-02 | 2008-12-29 | 23.032 | 48,609 | -7,233 | 0.01% | 1,119,557 |
| 2008-12-30 | 2008-12-24 | 22.728 | 55,842 | -2,894 | 0.02% | 1,269,162 |
| 2008-12-29 | 2008-12-22 | 24.110 | 58,736 | +3,617 | 0.02% | 1,416,137 |
| 2008-12-23 | 2008-12-19 | 24.829 | 55,119 | -8,680 | 0.02% | 1,368,554 |
| 2008-12-22 | 2008-12-18 | 24.497 | 63,799 | -28,645 | 0.02% | 1,562,903 |
| 2008-12-19 | 2008-12-17 | 21.649 | 92,444 | +23,148 | 0.03% | 2,001,358 |
| 2008-12-18 | 2008-12-16 | 20.156 | 69,296 | +17,360 | 0.02% | 1,396,755 |
| 2008-12-16 | 2008-12-12 | 19.050 | 51,936 | -3,617 | 0.01% | 989,400 |
| 2008-12-15 | 2008-12-11 | 20.682 | 55,553 | +11,284 | 0.02% | 1,148,930 |
| 2008-12-12 | 2008-12-10 | 22.119 | 44,269 | -7,957 | 0.01% | 979,206 |
| 2008-12-11 | 2008-12-09 | 21.428 | 52,226 | +3,617 | 0.01% | 1,119,110 |
| 2008-12-10 | 2008-12-08 | 21.484 | 48,609 | -93,311 | 0.01% | 1,044,292 |
| 2008-12-09 | 2008-12-05 | 17.779 | 141,920 | +69,875 | 0.04% | 2,523,126 |
| 2008-12-08 | 2008-12-04 | 16.037 | 72,045 | -9,114 | 0.02% | 1,155,357 |
| 2008-12-05 | 2008-12-03 | 16.037 | 81,159 | -8,680 | 0.02% | 1,301,515 |
| 2008-12-04 | 2008-12-02 | 14.682 | 89,839 | +23,147 | 0.02% | 1,318,997 |
| 2008-12-03 | 2008-12-01 | 14.903 | 66,692 | -49,188 | 0.02% | 993,910 |
| 2008-12-02 | 2008-11-28 | 13.216 | 115,880 | +11,863 | 0.03% | 1,531,513 |
| 2008-12-01 | 2008-11-27 | 11.447 | 104,017 | -57,868 | 0.03% | 1,190,664 |
| 2008-11-28 | 2008-11-26 | 10.203 | 161,885 | -21,989 | 0.04% | 1,651,648 |
| 2008-11-27 | 2008-11-25 | 9.235 | 183,874 | +14,467 | 0.05% | 1,698,053 |
| 2008-11-26 | 2008-11-24 | 9.207 | 169,407 | +25,317 | 0.05% | 1,559,768 |
| 2008-11-20 | 2008-11-18 | 10.230 | 144,090 | +27,487 | 0.04% | 1,474,076 |
| 2008-11-19 | 2008-11-17 | 11.198 | 116,603 | +14,467 | 0.03% | 1,305,717 |
| 2008-11-18 | 2008-11-14 | 11.889 | 102,136 | +7,233 | 0.03% | 1,214,316 |
| 2008-11-17 | 2008-11-13 | 12.304 | 94,903 | +18,084 | 0.03% | 1,167,681 |
| 2008-11-14 | 2008-11-12 | 13.548 | 76,819 | +3,616 | 0.02% | 1,040,756 |
| 2008-11-13 | 2008-11-11 | 13.769 | 73,203 | -108,501 | 0.02% | 1,007,958 |
| 2008-11-12 | 2008-11-10 | 14.516 | 181,704 | -20,254 | 0.05% | 2,637,595 |
| 2008-11-06 | 2008-11-04 | 11.281 | 201,958 | -1,447 | 0.06% | 2,278,272 |
| 2008-11-04 | 2008-10-31 | 9.816 | 203,405 | -75,951 | 0.06% | 1,996,523 |
| 2008-11-03 | 2008-10-30 | 9.263 | 279,356 | +50,634 | 0.08% | 2,587,541 |
| 2008-10-31 | 2008-10-29 | 8.820 | 228,722 | -90,418 | 0.06% | 2,017,358 |
| 2008-10-29 | 2008-10-27 | 10.092 | 319,140 | -68,718 | 0.09% | 3,220,761 |
| 2008-10-28 | 2008-10-24 | 12.995 | 387,858 | -10,850 | 0.11% | 5,040,284 |
| 2008-10-27 | 2008-10-23 | 14.378 | 398,708 | +10,850 | 0.11% | 5,732,482 |
| 2008-10-24 | 2008-10-22 | 13.742 | 387,858 | -3,616 | 0.11% | 5,329,832 |
| 2008-10-23 | 2008-10-21 | 14.903 | 391,474 | +3,616 | 0.11% | 5,834,130 |
| 2008-10-16 | 2008-10-14 | 17.004 | 387,858 | -10,850 | 0.11% | 6,595,265 |
| 2008-10-14 | 2008-10-10 | 13.548 | 398,708 | +723 | 0.11% | 5,401,762 |
| 2008-10-13 | 2008-10-09 | 16.037 | 397,985 | +3,617 | 0.11% | 6,382,328 |
| 2008-10-09 | 2008-10-06 | 18.636 | 394,368 | +21,701 | 0.11% | 7,349,300 |
| 2008-10-08 | 2008-10-03 | 21.013 | 372,667 | +7,233 | 0.10% | 7,831,031 |
| 2008-10-06 | 2008-10-02 | 21.788 | 365,434 | -7,233 | 0.10% | 7,961,952 |
| 2008-10-03 | 2008-09-30 | 19.216 | 372,667 | -14,467 | 0.10% | 7,161,271 |
| 2008-10-02 | 2008-09-29 | 18.802 | 387,134 | -15,191 | 0.11% | 7,278,713 |
| 2008-09-30 | 2008-09-26 | 20.350 | 402,325 | +15,191 | 0.11% | 8,187,272 |
| 2008-09-26 | 2008-09-24 | 21.843 | 387,134 | +18,083 | 0.11% | 8,456,152 |
| 2008-09-25 | 2008-09-23 | 23.225 | 369,051 | +57,145 | 0.10% | 8,571,366 |
| 2008-09-24 | 2008-09-22 | 26.377 | 311,906 | +133,818 | 0.08% | 8,227,284 |
| 2008-09-23 | 2008-09-19 | 23.917 | 178,088 | -7,233 | 0.05% | 4,259,270 |
| 2008-09-22 | 2008-09-18 | 21.013 | 185,321 | +18,084 | 0.05% | 3,894,239 |
| 2008-09-19 | 2008-09-17 | 21.843 | 167,237 | -14,467 | 0.05% | 3,652,951 |
| 2008-09-18 | 2008-09-16 | 24.746 | 181,704 | +14,467 | 0.05% | 4,496,472 |
| 2008-09-11 | 2008-09-09 | 30.967 | 167,237 | +14,466 | 0.05% | 5,178,867 |
| 2008-09-09 | 2008-09-05 | 32.847 | 152,771 | -7,233 | 0.04% | 5,018,128 |
| 2008-09-08 | 2008-09-04 | 33.732 | 160,004 | +7,233 | 0.04% | 5,397,281 |
| 2008-09-05 | 2008-09-03 | 34.396 | 152,771 | +7,234 | 0.04% | 5,254,673 |
| 2008-09-04 | 2008-09-02 | 36.386 | 145,537 | +25,317 | 0.04% | 5,295,582 |
| 2008-09-02 | 2008-08-29 | 37.880 | 120,220 | -10,850 | 0.03% | 4,553,881 |
| 2008-09-01 | 2008-08-28 | 37.050 | 131,070 | +10,850 | 0.04% | 4,856,154 |
| 2008-08-29 | 2008-08-27 | 37.327 | 120,220 | -15,624 | 0.03% | 4,487,401 |
| 2008-08-28 | 2008-08-26 | 35.557 | 135,844 | -45,860 | 0.04% | 4,830,208 |
| 2008-08-27 | 2008-08-25 | 35.944 | 181,704 | +54,251 | 0.05% | 6,531,189 |
| 2008-08-26 | 2008-08-21 | 35.668 | 127,453 | -2,170 | 0.03% | 4,545,945 |
| 2008-08-25 | 2008-08-20 | 36.276 | 129,623 | -7,234 | 0.04% | 4,702,191 |
| 2008-08-20 | 2008-08-18 | 34.285 | 136,857 | +8,391 | 0.04% | 4,692,163 |
| 2008-08-19 | 2008-08-15 | 35.446 | 128,466 | -1,157 | 0.03% | 4,553,660 |
| 2008-08-08 | 2008-08-05 | 40.313 | 129,623 | +28,933 | 0.04% | 5,225,453 |
| 2008-07-25 | 2008-07-23 | 47.999 | 100,690 | -7,233 | 0.03% | 4,833,041 |
| 2008-07-24 | 2008-07-22 | 44.405 | 107,923 | +7,233 | 0.03% | 4,792,299 |
| 2008-07-14 | 2008-07-10 | 45.068 | 100,690 | -723 | 0.03% | 4,537,936 |
| 2008-07-09 | 2008-07-07 | 42.082 | 101,413 | -723 | 0.03% | 4,267,688 |
| 2008-07-07 | 2008-07-03 | 37.216 | 102,136 | +723 | 0.03% | 3,801,091 |
| 2008-07-02 | 2008-06-27 | 39.815 | 101,413 | +723 | 0.03% | 4,037,760 |
| 2008-06-27 | 2008-06-25 | 43.299 | 100,690 | -723 | 0.03% | 4,359,759 |
| 2008-06-26 | 2008-06-24 | 42.580 | 101,413 | -7,233 | 0.03% | 4,318,160 |
| 2008-06-25 | 2008-06-23 | 43.962 | 108,646 | +3,616 | 0.03% | 4,776,340 |
| 2008-06-23 | 2008-06-19 | 45.621 | 105,030 | +3,617 | 0.03% | 4,791,613 |
| 2008-06-13 | 2008-06-11 | 48.386 | 101,413 | +723 | 0.03% | 4,907,000 |
| 2008-06-12 | 2008-06-10 | 49.326 | 100,690 | -289 | 0.03% | 4,966,673 |
| 2008-06-10 | 2008-06-05 | 51.151 | 100,979 | +21,700 | 0.03% | 5,165,201 |
| 2008-06-06 | 2008-06-04 | 52.534 | 79,279 | -723 | 0.02% | 4,164,819 |
| 2008-06-05 | 2008-06-03 | 52.478 | 80,002 | -7,233 | 0.02% | 4,198,377 |
| 2008-06-04 | 2008-06-02 | 53.695 | 87,235 | +7,233 | 0.02% | 4,684,081 |
| 2008-06-02 | 2008-05-29 | 49.548 | 80,002 | -289 | 0.02% | 3,963,905 |
| 2008-05-30 | 2008-05-28 | 48.884 | 80,291 | -10,850 | 0.02% | 3,924,944 |
| 2008-05-29 | 2008-05-27 | 50.156 | 91,141 | +3,616 | 0.02% | 4,571,255 |
| 2008-05-28 | 2008-05-26 | 48.055 | 87,525 | -10,850 | 0.02% | 4,205,971 |
| 2008-05-26 | 2008-05-22 | 49.935 | 98,375 | +10,850 | 0.03% | 4,912,323 |
| 2008-05-23 | 2008-05-21 | 50.709 | 87,525 | +7,234 | 0.02% | 4,438,292 |
| 2008-05-22 | 2008-05-20 | 50.930 | 80,291 | +723 | 0.02% | 4,089,224 |
| 2008-05-13 | 2008-05-08 | 55.990 | 79,568 | +72,624 | 0.02% | 4,455,002 |
| 2008-05-07 | 2008-05-05 | 62.487 | 6,944 | +723 | 0.00% | 433,913 |
| 2008-04-29 | 2008-04-25 | 62.211 | 6,221 | -7,233 | 0.00% | 387,014 |
| 2008-04-28 | 2008-04-24 | 63.040 | 13,454 | -101,269 | 0.00% | 848,146 |
| 2008-04-25 | 2008-04-23 | 59.446 | 114,723 | -120,075 | 0.03% | 6,819,827 |
| 2008-04-24 | 2008-04-22 | 55.077 | 234,798 | +7,234 | 0.06% | 12,932,072 |
| 2008-04-22 | 2008-04-18 | 50.156 | 227,564 | -3,617 | 0.06% | 11,413,668 |
| 2008-04-21 | 2008-04-17 | 50.819 | 231,181 | +3,617 | 0.06% | 11,748,490 |
| 2008-04-17 | 2008-04-15 | 51.041 | 227,564 | +72,334 | 0.06% | 11,615,012 |
| 2008-04-16 | 2008-04-14 | 53.916 | 155,230 | +149,009 | 0.04% | 8,369,406 |
| 2008-04-15 | 2008-04-11 | 60.828 | 6,221 | -36,167 | 0.00% | 378,414 |
| 2008-04-14 | 2008-04-10 | 59.584 | 42,388 | +36,167 | 0.01% | 2,525,658 |
| 2008-04-10 | 2008-04-08 | 63.581 | 6,221 | -32,052 | 0.00% | 395,540 |
| 2008-04-09 | 2008-04-07 | 65.822 | 38,273 | +32,132 | 0.01% | 2,519,214 |
| 2008-04-08 | 2008-04-03 | 62.741 | 6,141 | -7,140 | 0.00% | 385,294 |
| 2008-04-07 | 2008-04-02 | 59.240 | 13,281 | -58,409 | 0.00% | 786,766 |
| 2008-04-03 | 2008-04-01 | 55.627 | 71,690 | +35,702 | 0.02% | 3,987,884 |
| 2008-04-02 | 2008-03-31 | 57.840 | 35,988 | -7,140 | 0.01% | 2,081,529 |
| 2008-04-01 | 2008-03-28 | 58.540 | 43,128 | -56,553 | 0.01% | 2,524,703 |
| 2008-03-31 | 2008-03-27 | 55.627 | 99,681 | +69,977 | 0.03% | 5,544,933 |
| 2008-03-28 | 2008-03-26 | 54.058 | 29,704 | -7,141 | 0.01% | 1,605,746 |
| 2008-03-27 | 2008-03-25 | 50.977 | 36,845 | +7,141 | 0.01% | 1,878,255 |
| 2008-03-25 | 2008-03-19 | 49.745 | 29,704 | -2,856 | 0.01% | 1,477,619 |
| 2008-03-20 | 2008-03-18 | 44.871 | 32,560 | +714 | 0.01% | 1,461,005 |
| 2008-03-19 | 2008-03-17 | 42.070 | 31,846 | +1,428 | 0.01% | 1,339,768 |
| 2008-03-18 | 2008-03-14 | 49.297 | 30,418 | +1,428 | 0.01% | 1,499,505 |
| 2008-03-17 | 2008-03-13 | 51.874 | 28,990 | -7,426 | 0.01% | 1,503,813 |
| 2008-03-14 | 2008-03-12 | 57.419 | 36,416 | -429 | 0.01% | 2,090,984 |
| 2008-03-12 | 2008-03-10 | 55.683 | 36,845 | -4,998 | 0.01% | 2,051,633 |
| 2008-03-11 | 2008-03-07 | 56.859 | 41,843 | +14,281 | 0.01% | 2,379,159 |
| 2008-03-10 | 2008-03-06 | 60.080 | 27,562 | +7,140 | 0.01% | 1,655,933 |
| 2008-03-06 | 2008-03-04 | 61.761 | 20,422 | +14,281 | 0.01% | 1,261,280 |
| 2008-03-04 | 2008-02-29 | 68.203 | 6,141 | +714 | 0.00% | 418,835 |
| 2008-02-29 | 2008-02-27 | 68.903 | 5,427 | -7,140 | 0.00% | 373,938 |
| 2008-02-25 | 2008-02-21 | 65.122 | 12,567 | +7,854 | 0.00% | 818,388 |
| 2008-02-11 | 2008-02-04 | 68.063 | 4,713 | -428 | 0.00% | 320,781 |
| 2008-02-05 | 2008-02-01 | 65.542 | 5,141 | -8,854 | 0.00% | 336,952 |
| 2008-02-01 | 2008-01-30 | 55.739 | 13,995 | +285 | 0.00% | 780,065 |
| 2008-01-30 | 2008-01-28 | 62.881 | 13,710 | -285 | 0.00% | 862,102 |
| 2008-01-29 | 2008-01-25 | 67.223 | 13,995 | -20,708 | 0.00% | 940,782 |
| 2008-01-28 | 2008-01-24 | 60.080 | 34,703 | -714 | 0.01% | 2,084,966 |
| 2008-01-21 | 2008-01-17 | 62.181 | 35,417 | -1,713 | 0.01% | 2,202,264 |
| 2008-01-18 | 2008-01-16 | 62.041 | 37,130 | +1,713 | 0.01% | 2,303,580 |
| 2008-01-17 | 2008-01-15 | 67.363 | 35,417 | +7,141 | 0.01% | 2,385,786 |
| 2008-01-16 | 2008-01-14 | 71.144 | 28,276 | +21,421 | 0.01% | 2,011,668 |
| 2008-01-15 | 2008-01-11 | 73.245 | 6,855 | -1,142 | 0.00% | 502,093 |
| 2008-01-14 | 2008-01-10 | 76.466 | 7,997 | +1,142 | 0.00% | 611,497 |
| 2008-01-08 | 2008-01-04 | 73.105 | 6,855 | -7,569 | 0.00% | 501,133 |
| 2008-01-07 | 2008-01-03 | 71.844 | 14,424 | +7,141 | 0.00% | 1,036,282 |
| 2008-01-03 | 2007-12-31 | 77.866 | 7,283 | +428 | 0.00% | 567,100 |
| 2007-12-28 | 2007-12-24 | 80.947 | 6,855 | -28,562 | 0.00% | 554,894 |
| 2007-12-21 | 2007-12-19 | 76.326 | 35,417 | -14,281 | 0.01% | 2,703,230 |
| 2007-12-20 | 2007-12-18 | 73.105 | 49,698 | +14,281 | 0.01% | 3,633,156 |
| 2007-12-17 | 2007-12-13 | 76.606 | 35,417 | +15,709 | 0.01% | 2,713,150 |
| 2007-12-14 | 2007-12-12 | 82.908 | 19,708 | +15,709 | 0.01% | 1,633,951 |
| 2007-12-13 | 2007-12-11 | 87.950 | 3,999 | +1,428 | 0.00% | 351,711 |
| 2007-12-12 | 2007-12-10 | 85.429 | 2,571 | +1,429 | 0.00% | 219,638 |
| 2007-12-10 | 2007-12-06 | 92.991 | 1,142 | -2,428 | 0.00% | 106,196 |
| 2007-12-04 | 2007-11-30 | 92.291 | 3,570 | +2,142 | 0.00% | 329,479 |
| 2007-12-03 | 2007-11-29 | 89.910 | 1,428 | +714 | 0.00% | 128,392 |
| 2007-11-29 | 2007-11-27 | 82.488 | 714 | -7,140 | 0.00% | 58,896 |
| 2007-11-28 | 2007-11-26 | 83.748 | 7,854 | +7,140 | 0.00% | 657,759 |
| 2007-11-16 | 2007-11-14 | 106.436 | 714 | -10,711 | 0.00% | 75,995 |
| 2007-11-15 | 2007-11-13 | 102.235 | 11,425 | +10,711 | 0.00% | 1,168,029 |
| 2007-11-12 | 2007-11-08 | 116.939 | 714 | -428 | 0.00% | 83,495 |
| 2007-11-07 | 2007-11-05 | 108.397 | 1,142 | -1,857 | 0.00% | 123,789 |
| 2007-11-06 | 2007-11-02 | 115.539 | 2,999 | -3,570 | 0.00% | 346,501 |
| 2007-11-05 | 2007-11-01 | 121.561 | 6,569 | +5,427 | 0.00% | 798,534 |
| 2007-11-02 | 2007-10-31 | 112.738 | 1,142 | -3,571 | 0.00% | 128,747 |
| 2007-11-01 | 2007-10-30 | 109.797 | 4,713 | +3,571 | 0.00% | 517,474 |
| 2007-10-30 | 2007-10-26 | 100.554 | 1,142 | -1,429 | 0.00% | 114,833 |
| 2007-10-29 | 2007-10-25 | 97.193 | 2,571 | -142 | 0.00% | 249,883 |
| 2007-10-22 | 2007-10-17 | 93.692 | 2,713 | +1,428 | 0.00% | 254,185 |
| 2007-10-09 | 2007-10-05 | 101.394 | 1,285 | -1,428 | 0.00% | 130,292 |
| 2007-10-08 | 2007-10-04 | 98.593 | 2,713 | +1,428 | 0.00% | 267,484 |
| 2007-09-28 | 2007-09-25 | 107.416 | 1,285 | -572 | 0.00% | 138,030 |
| 2007-09-20 | 2007-09-18 | 100.694 | 1,857 | -1,142 | 0.00% | 186,989 |
| 2007-09-18 | 2007-09-14 | 104.755 | 2,999 | -20,707 | 0.00% | 314,161 |
| 2007-09-17 | 2007-09-13 | 100.694 | 23,706 | -143 | 0.01% | 2,387,052 |
| 2007-09-13 | 2007-09-11 | 96.362 | 23,849 | +106 | 0.01% | 2,298,142 |
| 2007-09-12 | 2007-09-10 | 96.503 | 23,743 | +17,772 | 0.01% | 2,291,267 |
| 2007-09-07 | 2007-09-05 | 94.815 | 5,971 | +4,976 | 0.00% | 566,139 |
| 2007-09-05 | 2007-09-03 | 92.423 | 995 | -47,101 | 0.00% | 91,961 |
| 2007-09-04 | 2007-08-31 | 88.625 | 48,096 | +47,101 | 0.01% | 4,262,512 |
| 2007-09-03 | 2007-08-30 | 86.515 | 995 | +284 | 0.00% | 86,082 |
| 2007-08-27 | 2007-08-23 | 82.435 | 711 | -426 | 0.00% | 58,612 |
| 2007-08-24 | 2007-08-22 | 78.778 | 1,137 | -106,629 | 0.00% | 89,570 |
| 2007-08-08 | 2007-08-06 | 76.246 | 107,766 | +35,543 | 0.03% | 8,216,694 |
| 2007-07-27 | 2007-07-25 | 82.435 | 72,223 | +426 | 0.02% | 5,953,731 |
| 2007-06-26 | 2007-06-22 | 68.509 | 71,797 | 0.02% | 4,918,711 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy