History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 558,000 | +0 | 0.01% | 368,280 |
| 2025-10-13 | 2025-10-09 | 0.660 | 558,000 | +0 | 0.01% | 368,280 |
| 2025-10-10 | 2025-10-08 | 0.670 | 558,000 | +0 | 0.01% | 373,860 |
| 2025-10-09 | 2025-10-06 | 0.690 | 558,000 | +0 | 0.01% | 385,020 |
| 2025-10-08 | 2025-10-03 | 0.680 | 558,000 | +0 | 0.01% | 379,440 |
| 2025-10-06 | 2025-10-02 | 0.690 | 558,000 | +0 | 0.01% | 385,020 |
| 2025-10-03 | 2025-09-30 | 0.690 | 558,000 | +0 | 0.01% | 385,020 |
| 2025-10-02 | 2025-09-29 | 0.680 | 558,000 | +0 | 0.01% | 379,440 |
| 2025-09-30 | 2025-09-26 | 0.670 | 558,000 | +0 | 0.01% | 373,860 |
| 2025-09-29 | 2025-09-25 | 0.670 | 558,000 | +0 | 0.01% | 373,860 |
| 2025-09-26 | 2025-09-24 | 0.660 | 558,000 | +0 | 0.01% | 368,280 |
| 2025-09-25 | 2025-09-23 | 0.660 | 558,000 | +0 | 0.01% | 368,280 |
| 2025-09-24 | 2025-09-22 | 0.680 | 558,000 | +0 | 0.01% | 379,440 |
| 2025-09-23 | 2025-09-19 | 0.700 | 558,000 | +0 | 0.01% | 390,600 |
| 2025-09-22 | 2025-09-18 | 0.710 | 558,000 | +0 | 0.01% | 396,180 |
| 2025-09-19 | 2025-09-17 | 0.740 | 558,000 | +0 | 0.01% | 412,920 |
| 2025-09-18 | 2025-09-16 | 0.690 | 558,000 | +0 | 0.01% | 385,020 |
| 2025-09-17 | 2025-09-15 | 0.750 | 558,000 | +0 | 0.01% | 418,500 |
| 2025-09-16 | 2025-09-12 | 0.750 | 558,000 | +0 | 0.01% | 418,500 |
| 2025-09-15 | 2025-09-11 | 0.710 | 558,000 | +0 | 0.01% | 396,180 |
| 2025-09-12 | 2025-09-10 | 0.740 | 558,000 | +100,000 | 0.01% | 412,920 |
| 2025-08-15 | 2025-08-13 | 0.840 | 458,000 | +100,000 | 0.01% | 384,720 |
| 2025-07-24 | 2025-07-22 | 0.940 | 358,000 | +10,000 | 0.01% | 336,520 |
| 2025-07-17 | 2025-07-15 | 1.080 | 348,000 | -20,000 | 0.01% | 375,840 |
| 2025-07-09 | 2025-07-07 | 0.990 | 368,000 | +5,200 | 0.01% | 364,320 |
| 2025-07-07 | 2025-07-03 | 0.990 | 362,800 | +10,000 | 0.01% | 359,172 |
| 2025-06-18 | 2025-06-16 | 1.000 | 352,800 | +10,000 | 0.01% | 352,800 |
| 2025-03-11 | 2025-03-07 | 1.290 | 342,800 | +50,000 | 0.01% | 442,212 |
| 2024-11-27 | 2024-11-25 | 1.660 | 292,800 | -400,000 | 0.01% | 486,048 |
| 2024-11-25 | 2024-11-21 | 1.730 | 692,800 | +100,000 | 0.02% | 1,198,544 |
| 2024-11-22 | 2024-11-20 | 1.910 | 592,800 | +100,000 | 0.02% | 1,132,248 |
| 2024-11-21 | 2024-11-19 | 2.010 | 492,800 | -100,000 | 0.01% | 990,528 |
| 2024-11-20 | 2024-11-18 | 1.890 | 592,800 | -100,000 | 0.02% | 1,120,392 |
| 2024-11-18 | 2024-11-14 | 1.690 | 692,800 | +400,000 | 0.02% | 1,170,832 |
| 2024-11-13 | 2024-11-11 | 1.960 | 292,800 | -300,000 | 0.01% | 573,888 |
| 2024-11-11 | 2024-11-07 | 2.110 | 592,800 | -204,000 | 0.02% | 1,250,808 |
| 2024-11-08 | 2024-11-06 | 1.780 | 796,800 | +500,000 | 0.02% | 1,418,304 |
| 2024-10-17 | 2024-10-15 | 1.500 | 296,800 | -100,000 | 0.01% | 445,200 |
| 2024-10-16 | 2024-10-14 | 1.680 | 396,800 | -160,000 | 0.01% | 666,624 |
| 2024-10-15 | 2024-10-10 | 1.760 | 556,800 | +300,000 | 0.01% | 979,968 |
| 2024-10-07 | 2024-10-03 | 2.460 | 256,800 | -1,100,000 | 0.01% | 631,728 |
| 2024-10-04 | 2024-10-02 | 2.800 | 1,356,800 | +596,000 | 0.04% | 3,799,040 |
| 2024-10-03 | 2024-09-30 | 1.480 | 760,800 | +392,000 | 0.02% | 1,125,984 |
| 2024-08-06 | 2024-08-02 | 0.780 | 368,800 | -20,000 | 0.01% | 287,664 |
| 2024-07-10 | 2024-07-08 | 0.820 | 388,800 | +20,000 | 0.01% | 318,816 |
| 2024-07-02 | 2024-06-27 | 0.890 | 368,800 | -20,000 | 0.01% | 328,232 |
| 2024-06-07 | 2024-06-05 | 0.960 | 388,800 | +20,000 | 0.01% | 373,248 |
| 2024-05-21 | 2024-05-17 | 1.330 | 368,800 | -20,000 | 0.01% | 490,504 |
| 2024-05-14 | 2024-05-10 | 1.060 | 388,800 | +90,000 | 0.01% | 412,128 |
| 2024-05-06 | 2024-05-02 | 1.000 | 298,800 | -20,000 | 0.01% | 298,800 |
| 2024-05-02 | 2024-04-29 | 0.970 | 318,800 | +20,000 | 0.01% | 309,236 |
| 2024-01-10 | 2024-01-08 | 1.020 | 298,800 | +20,000 | 0.01% | 304,776 |
| 2023-12-12 | 2023-12-08 | 1.110 | 278,800 | +20,000 | 0.01% | 309,468 |
| 2023-11-07 | 2023-11-03 | 1.110 | 258,800 | -1,600 | 0.01% | 287,268 |
| 2023-09-15 | 2023-09-13 | 1.670 | 260,400 | -20,000 | 0.01% | 434,868 |
| 2023-08-31 | 2023-08-29 | 1.240 | 280,400 | -10,000 | 0.01% | 347,696 |
| 2023-08-22 | 2023-08-18 | 1.070 | 290,400 | -10,000 | 0.01% | 310,728 |
| 2023-08-17 | 2023-08-15 | 1.090 | 300,400 | +10,000 | 0.01% | 327,436 |
| 2023-08-14 | 2023-08-10 | 1.240 | 290,400 | -6,000 | 0.01% | 360,096 |
| 2023-08-04 | 2023-08-02 | 1.530 | 296,400 | +10,000 | 0.01% | 453,492 |
| 2023-08-02 | 2023-07-31 | 1.620 | 286,400 | -10,000 | 0.01% | 463,968 |
| 2023-07-27 | 2023-07-25 | 1.180 | 296,400 | -10,000 | 0.01% | 349,752 |
| 2023-07-26 | 2023-07-24 | 1.030 | 306,400 | +10,000 | 0.01% | 315,592 |
| 2023-07-25 | 2023-07-21 | 1.100 | 296,400 | -10,000 | 0.01% | 326,040 |
| 2023-07-21 | 2023-07-19 | 1.100 | 306,400 | +10,000 | 0.01% | 337,040 |
| 2023-06-21 | 2023-06-19 | 1.340 | 296,400 | +10,000 | 0.01% | 397,176 |
| 2023-04-13 | 2023-04-11 | 1.730 | 286,400 | +2,800 | 0.01% | 495,472 |
| 2023-01-26 | 2023-01-19 | 2.030 | 283,600 | +20,000 | 0.01% | 575,708 |
| 2023-01-04 | 2022-12-30 | 1.900 | 263,600 | +14,000 | 0.01% | 500,840 |
| 2022-12-14 | 2022-12-12 | 2.430 | 249,600 | -4,000 | 0.01% | 606,528 |
| 2022-11-16 | 2022-11-14 | 2.010 | 253,600 | -28,000 | 0.01% | 509,736 |
| 2022-11-09 | 2022-11-07 | 1.250 | 281,600 | +20,000 | 0.01% | 352,000 |
| 2022-07-21 | 2022-07-19 | 1.840 | 261,600 | -8,000 | 0.01% | 481,344 |
| 2022-07-20 | 2022-07-18 | 1.810 | 269,600 | +8,000 | 0.01% | 487,976 |
| 2022-07-04 | 2022-06-29 | 2.150 | 261,600 | +20,000 | 0.01% | 562,440 |
| 2022-06-29 | 2022-06-27 | 2.110 | 241,600 | -28,000 | 0.01% | 509,776 |
| 2022-06-17 | 2022-06-15 | 2.050 | 269,600 | +28,000 | 0.01% | 552,680 |
| 2022-06-06 | 2022-06-01 | 2.700 | 241,600 | +8,000 | 0.01% | 652,320 |
| 2022-05-27 | 2022-05-25 | 3.030 | 233,600 | -13,200 | 0.01% | 707,808 |
| 2022-05-26 | 2022-05-24 | 2.860 | 246,800 | +5,200 | 0.01% | 705,848 |
| 2022-05-19 | 2022-05-17 | 2.740 | 241,600 | +140,000 | 0.01% | 661,984 |
| 2022-05-18 | 2022-05-16 | 2.710 | 101,600 | +8,400 | 0.00% | 275,336 |
| 2022-02-15 | 2022-02-11 | 4.130 | 93,200 | -8,000 | 0.00% | 384,916 |
| 2021-12-15 | 2021-12-13 | 4.010 | 101,200 | -14,800 | 0.00% | 405,812 |
| 2021-11-29 | 2021-11-25 | 4.500 | 116,000 | -30,000 | 0.00% | 522,000 |
| 2021-11-25 | 2021-11-23 | 4.500 | 146,000 | +30,000 | 0.00% | 657,000 |
| 2021-10-21 | 2021-10-19 | 5.410 | 116,000 | -4,000 | 0.00% | 627,560 |
| 2021-10-07 | 2021-10-05 | 5.220 | 120,000 | +4,000 | 0.00% | 626,400 |
| 2021-09-15 | 2021-09-13 | 6.330 | 116,000 | -4,000 | 0.00% | 734,280 |
| 2021-09-09 | 2021-09-07 | 6.223 | 120,000 | +1,197 | 0.00% | 746,767 |
| 2021-09-07 | 2021-09-03 | 6.580 | 118,803 | +3,921 | 0.00% | 781,738 |
| 2021-08-09 | 2021-08-05 | 7.213 | 114,882 | +3,921 | 0.00% | 828,601 |
| 2021-08-05 | 2021-08-03 | 7.325 | 110,961 | +5,881 | 0.00% | 812,772 |
| 2021-07-29 | 2021-07-27 | 7.468 | 105,080 | +1,568 | 0.00% | 784,703 |
| 2021-06-18 | 2021-06-16 | 9.212 | 103,512 | +3,921 | 0.00% | 953,570 |
| 2021-06-09 | 2021-06-07 | 9.753 | 99,591 | -6,273 | 0.00% | 971,297 |
| 2021-06-02 | 2021-05-31 | 11.555 | 105,864 | +9,802 | 0.00% | 1,223,304 |
| 2021-06-01 | 2021-05-28 | 11.511 | 96,062 | +6,843 | 0.00% | 1,105,817 |
| 2021-05-26 | 2021-05-24 | 11.358 | 89,219 | +27,312 | 0.00% | 1,013,324 |
| 2021-05-12 | 2021-05-10 | 11.204 | 61,907 | -2,185 | 0.00% | 693,602 |
| 2021-05-11 | 2021-05-07 | 11.138 | 64,092 | +1,821 | 0.00% | 713,858 |
| 2021-05-05 | 2021-05-03 | 10.929 | 62,271 | -3,642 | 0.00% | 680,580 |
| 2021-05-03 | 2021-04-29 | 10.929 | 65,913 | +9,104 | 0.00% | 720,385 |
| 2021-04-20 | 2021-04-16 | 10.984 | 56,809 | +1,821 | 0.00% | 624,004 |
| 2021-04-14 | 2021-04-12 | 11.116 | 54,988 | -2,913 | 0.00% | 611,250 |
| 2021-03-12 | 2021-03-10 | 11.402 | 57,901 | -9,104 | 0.00% | 660,167 |
| 2021-03-10 | 2021-03-08 | 11.182 | 67,005 | +9,104 | 0.00% | 749,248 |
| 2021-03-04 | 2021-03-02 | 11.314 | 57,901 | +1,821 | 0.00% | 655,079 |
| 2020-09-18 | 2020-09-16 | 11.072 | 56,080 | -1,821 | 0.00% | 620,925 |
| 2020-09-10 | 2020-09-08 | 11.494 | 57,901 | +2,458 | 0.00% | 665,519 |
| 2020-08-19 | 2020-08-17 | 11.024 | 55,443 | -8,718 | 0.00% | 611,191 |
| 2020-08-17 | 2020-08-13 | 11.288 | 64,161 | -8,717 | 0.01% | 724,224 |
| 2020-08-14 | 2020-08-12 | 11.035 | 72,878 | -8,718 | 0.01% | 804,227 |
| 2020-08-13 | 2020-08-11 | 10.863 | 81,596 | -2,790 | 0.01% | 886,392 |
| 2020-07-20 | 2020-07-16 | 10.370 | 84,386 | +9,764 | 0.01% | 875,076 |
| 2020-07-15 | 2020-07-13 | 10.714 | 74,622 | +8,718 | 0.01% | 799,504 |
| 2020-07-08 | 2020-07-06 | 11.540 | 65,904 | -8,021 | 0.01% | 760,531 |
| 2020-07-07 | 2020-07-03 | 11.001 | 73,925 | +5,231 | 0.01% | 813,236 |
| 2020-07-06 | 2020-07-02 | 10.817 | 68,694 | -10,461 | 0.01% | 743,083 |
| 2020-06-12 | 2020-06-10 | 10.485 | 79,155 | +13,948 | 0.01% | 829,911 |
| 2020-06-05 | 2020-06-03 | 10.278 | 65,207 | +1,046 | 0.01% | 670,207 |
| 2020-06-03 | 2020-06-01 | 12.703 | 64,161 | -1,743 | 0.01% | 815,010 |
| 2020-06-02 | 2020-05-29 | 12.108 | 65,904 | +6,150 | 0.01% | 797,962 |
| 2020-06-01 | 2020-05-28 | 11.868 | 59,754 | -79,039 | 0.01% | 709,134 |
| 2020-05-26 | 2020-05-22 | 11.728 | 138,793 | +7,904 | 0.01% | 1,627,817 |
| 2020-04-22 | 2020-04-20 | 12.500 | 130,889 | +1,581 | 0.01% | 1,636,132 |
| 2020-04-21 | 2020-04-17 | 12.753 | 129,308 | -2,213 | 0.01% | 1,649,089 |
| 2020-04-17 | 2020-04-15 | 12.601 | 131,521 | -77,142 | 0.01% | 1,657,344 |
| 2020-04-15 | 2020-04-09 | 13.360 | 208,663 | +78,723 | 0.02% | 2,787,838 |
| 2020-03-27 | 2020-03-25 | 12.146 | 129,940 | +79,039 | 0.01% | 1,578,237 |
| 2020-03-25 | 2020-03-23 | 10.805 | 50,901 | +316 | 0.00% | 549,974 |
| 2020-03-11 | 2020-03-09 | 14.145 | 50,585 | +3,162 | 0.00% | 715,520 |
| 2020-03-03 | 2020-02-28 | 15.284 | 47,423 | +4,426 | 0.00% | 724,793 |
| 2020-02-26 | 2020-02-24 | 15.638 | 42,997 | +2,213 | 0.00% | 672,380 |
| 2020-02-25 | 2020-02-21 | 15.941 | 40,784 | +3,161 | 0.00% | 650,158 |
| 2020-02-24 | 2020-02-20 | 16.169 | 37,623 | +2,214 | 0.00% | 608,335 |
| 2020-01-23 | 2020-01-21 | 16.625 | 35,409 | -4,427 | 0.00% | 588,664 |
| 2020-01-22 | 2020-01-20 | 17.308 | 39,836 | +949 | 0.00% | 689,477 |
| 2020-01-16 | 2020-01-14 | 17.814 | 38,887 | +948 | 0.00% | 692,732 |
| 2020-01-14 | 2020-01-10 | 17.890 | 37,939 | +3,162 | 0.00% | 678,725 |
| 2020-01-13 | 2020-01-09 | 18.118 | 34,777 | +4,426 | 0.00% | 630,077 |
| 2020-01-10 | 2020-01-08 | 18.194 | 30,351 | +948 | 0.00% | 552,192 |
| 2020-01-08 | 2020-01-06 | 18.396 | 29,403 | +1,581 | 0.00% | 540,897 |
| 2020-01-07 | 2020-01-03 | 18.851 | 27,822 | +2,213 | 0.00% | 524,485 |
| 2020-01-03 | 2019-12-31 | 18.194 | 25,609 | +949 | 0.00% | 465,918 |
| 2019-12-30 | 2019-12-24 | 17.915 | 24,660 | +4,742 | 0.00% | 441,789 |
| 2019-12-27 | 2019-12-20 | 18.472 | 19,918 | +7,904 | 0.00% | 367,923 |
| 2019-12-11 | 2019-12-09 | 16.878 | 12,014 | -7,904 | 0.00% | 202,769 |
| 2019-12-10 | 2019-12-06 | 15.916 | 19,918 | +7,904 | 0.00% | 317,019 |
| 2019-11-29 | 2019-11-27 | 17.055 | 12,014 | -47,423 | 0.00% | 204,897 |
| 2019-11-28 | 2019-11-26 | 17.384 | 59,437 | +45,842 | 0.01% | 1,033,242 |
| 2019-11-12 | 2019-11-08 | 16.903 | 13,595 | +1,581 | 0.00% | 229,797 |
| 2019-11-07 | 2019-11-05 | 16.903 | 12,014 | -3,161 | 0.00% | 203,073 |
| 2019-11-06 | 2019-11-04 | 16.119 | 15,175 | +632 | 0.00% | 244,600 |
| 2019-09-16 | 2019-09-12 | 16.245 | 14,543 | +948 | 0.00% | 236,253 |
| 2019-09-12 | 2019-09-10 | 16.845 | 13,595 | +485 | 0.00% | 229,010 |
| 2019-09-10 | 2019-09-06 | 16.950 | 13,110 | +1,524 | 0.00% | 222,216 |
| 2019-08-16 | 2019-08-14 | 16.425 | 11,586 | -3,049 | 0.00% | 190,304 |
| 2019-07-26 | 2019-07-24 | 19.102 | 14,635 | +610 | 0.00% | 279,553 |
| 2019-07-11 | 2019-07-09 | 20.204 | 14,025 | +915 | 0.00% | 283,357 |
| 2019-07-03 | 2019-06-28 | 19.705 | 13,110 | -610 | 0.00% | 258,335 |
| 2019-06-13 | 2019-06-11 | 18.839 | 13,720 | +610 | 0.00% | 258,475 |
| 2019-06-03 | 2019-05-30 | 20.652 | 13,110 | +834 | 0.00% | 270,751 |
| 2019-04-03 | 2019-04-01 | 24.547 | 12,276 | -286 | 0.00% | 301,342 |
| 2019-03-21 | 2019-03-19 | 23.707 | 12,562 | +571 | 0.00% | 297,802 |
| 2019-02-19 | 2019-02-15 | 21.101 | 11,991 | +286 | 0.00% | 253,017 |
| 2018-09-13 | 2018-09-11 | 20.583 | 11,705 | +375 | 0.00% | 240,926 |
| 2018-08-14 | 2018-08-10 | 21.741 | 11,330 | -1,382 | 0.00% | 246,328 |
| 2018-07-26 | 2018-07-24 | 21.394 | 12,712 | -2,210 | 0.00% | 271,958 |
| 2018-06-15 | 2018-06-13 | 27.010 | 14,922 | +1,381 | 0.00% | 403,044 |
| 2018-06-07 | 2018-06-05 | 27.879 | 13,541 | -1,381 | 0.00% | 377,503 |
| 2018-06-04 | 2018-05-31 | 28.077 | 14,922 | +276 | 0.00% | 418,962 |
| 2018-06-01 | 2018-05-30 | 27.680 | 14,646 | +753 | 0.00% | 405,403 |
| 2018-05-29 | 2018-05-25 | 28.992 | 13,893 | +524 | 0.00% | 402,791 |
| 2018-05-24 | 2018-05-21 | 29.847 | 13,369 | +786 | 0.00% | 399,023 |
| 2018-05-21 | 2018-05-17 | 29.175 | 12,583 | +1,049 | 0.00% | 367,115 |
| 2018-04-13 | 2018-04-11 | 29.969 | 11,534 | +262 | 0.00% | 345,662 |
| 2018-03-26 | 2018-03-22 | 31.586 | 11,272 | +1,311 | 0.00% | 356,042 |
| 2018-03-22 | 2018-03-20 | 31.892 | 9,961 | -1,311 | 0.00% | 317,672 |
| 2018-03-15 | 2018-03-13 | 28.809 | 11,272 | +1,311 | 0.00% | 324,738 |
| 2018-03-14 | 2018-03-12 | 29.603 | 9,961 | -1,311 | 0.00% | 294,873 |
| 2018-03-06 | 2018-03-02 | 28.260 | 11,272 | -1,311 | 0.00% | 318,546 |
| 2018-03-02 | 2018-02-28 | 28.107 | 12,583 | +1,311 | 0.00% | 353,675 |
| 2018-02-23 | 2018-02-21 | 30.595 | 11,272 | +1,311 | 0.00% | 344,862 |
| 2018-02-21 | 2018-02-15 | 30.518 | 9,961 | -787 | 0.00% | 303,993 |
| 2018-02-20 | 2018-02-13 | 28.840 | 10,748 | +787 | 0.00% | 309,970 |
| 2018-02-07 | 2018-02-05 | 33.036 | 9,961 | -1,049 | 0.00% | 329,072 |
| 2018-01-25 | 2018-01-23 | 35.401 | 11,010 | +1,049 | 0.00% | 389,767 |
| 2018-01-09 | 2018-01-05 | 30.122 | 9,961 | -2,622 | 0.00% | 300,041 |
| 2018-01-02 | 2017-12-28 | 27.192 | 12,583 | -524 | 0.00% | 342,154 |
| 2017-12-19 | 2017-12-15 | 26.154 | 13,107 | -1,311 | 0.00% | 342,803 |
| 2017-12-11 | 2017-12-07 | 24.537 | 14,418 | +1,311 | 0.00% | 353,770 |
| 2017-11-29 | 2017-11-27 | 25.818 | 13,107 | +524 | 0.00% | 338,403 |
| 2017-11-28 | 2017-11-24 | 26.581 | 12,583 | -36,699 | 0.00% | 334,474 |
| 2017-11-15 | 2017-11-13 | 27.192 | 49,282 | -1,311 | 0.01% | 1,340,066 |
| 2017-11-08 | 2017-11-06 | 25.483 | 50,593 | +1,311 | 0.01% | 1,289,250 |
| 2017-10-25 | 2017-10-23 | 27.802 | 49,282 | -19,660 | 0.01% | 1,370,146 |
| 2017-10-13 | 2017-10-11 | 28.321 | 68,942 | +1,310 | 0.01% | 1,952,505 |
| 2017-10-10 | 2017-10-06 | 30.366 | 67,632 | +525 | 0.01% | 2,053,693 |
| 2017-10-09 | 2017-10-04 | 29.511 | 67,107 | +57,146 | 0.01% | 1,980,407 |
| 2017-09-28 | 2017-09-26 | 27.039 | 9,961 | -1,311 | 0.00% | 269,338 |
| 2017-09-26 | 2017-09-22 | 30.747 | 11,272 | +1,311 | 0.00% | 346,582 |
| 2017-09-20 | 2017-09-18 | 31.510 | 9,961 | -1,835 | 0.00% | 313,872 |
| 2017-09-19 | 2017-09-15 | 28.565 | 11,796 | +1,310 | 0.00% | 336,954 |
| 2017-09-14 | 2017-09-12 | 27.283 | 10,486 | +525 | 0.00% | 286,093 |
| 2017-09-13 | 2017-09-11 | 27.528 | 9,961 | -1,311 | 0.00% | 274,201 |
| 2017-09-11 | 2017-09-07 | 28.413 | 11,272 | -13,107 | 0.00% | 320,266 |
| 2017-09-07 | 2017-09-05 | 29.244 | 24,379 | +516 | 0.00% | 712,949 |
| 2017-08-31 | 2017-08-29 | 27.405 | 23,863 | +1,283 | 0.00% | 653,964 |
| 2017-08-30 | 2017-08-28 | 27.966 | 22,580 | -1,283 | 0.00% | 631,475 |
| 2017-08-28 | 2017-08-24 | 27.218 | 23,863 | -1,283 | 0.00% | 649,500 |
| 2017-08-25 | 2017-08-22 | 25.378 | 25,146 | +1,283 | 0.00% | 638,165 |
| 2017-08-14 | 2017-08-10 | 24.443 | 23,863 | +6,414 | 0.00% | 583,285 |
| 2017-08-11 | 2017-08-09 | 24.755 | 17,449 | -2,052 | 0.00% | 431,947 |
| 2017-07-28 | 2017-07-26 | 21.388 | 19,501 | -1,283 | 0.00% | 417,081 |
| 2017-07-24 | 2017-07-20 | 21.512 | 20,784 | +6,671 | 0.00% | 447,114 |
| 2017-07-19 | 2017-07-17 | 20.328 | 14,113 | -256 | 0.00% | 286,884 |
| 2017-07-06 | 2017-07-04 | 19.361 | 14,369 | -1,283 | 0.00% | 278,200 |
| 2017-07-05 | 2017-07-03 | 19.673 | 15,652 | -2,053 | 0.00% | 307,921 |
| 2017-06-29 | 2017-06-27 | 18.925 | 17,705 | +513 | 0.00% | 335,061 |
| 2017-06-27 | 2017-06-23 | 18.800 | 17,192 | +2,053 | 0.00% | 323,209 |
| 2017-06-12 | 2017-06-08 | 20.047 | 15,139 | +513 | 0.00% | 303,492 |
| 2017-06-09 | 2017-06-07 | 19.954 | 14,626 | -257 | 0.00% | 291,840 |
| 2017-06-05 | 2017-06-01 | 19.735 | 14,883 | +514 | 0.00% | 293,720 |
| 2017-06-02 | 2017-05-31 | 19.642 | 14,369 | +1,283 | 0.00% | 282,232 |
| 2017-06-01 | 2017-05-29 | 19.424 | 13,086 | -4,619 | 0.00% | 254,176 |
| 2017-05-23 | 2017-05-19 | 20.952 | 17,705 | +1,107 | 0.00% | 370,953 |
| 2017-05-16 | 2017-05-12 | 20.353 | 16,598 | -3,608 | 0.00% | 337,823 |
| 2017-05-10 | 2017-05-08 | 19.821 | 20,206 | +5,532 | 0.00% | 400,506 |
| 2017-05-08 | 2017-05-04 | 20.520 | 14,674 | +1,203 | 0.00% | 301,103 |
| 2017-05-05 | 2017-05-02 | 21.384 | 13,471 | -1,203 | 0.00% | 288,067 |
| 2017-04-28 | 2017-04-26 | 22.581 | 14,674 | -24,055 | 0.00% | 331,360 |
| 2017-04-25 | 2017-04-21 | 22.216 | 38,729 | -962 | 0.01% | 860,389 |
| 2017-04-24 | 2017-04-20 | 22.116 | 39,691 | +1,203 | 0.01% | 877,800 |
| 2017-04-20 | 2017-04-18 | 22.448 | 38,488 | +1,203 | 0.01% | 863,995 |
| 2017-04-19 | 2017-04-13 | 22.881 | 37,285 | -8,420 | 0.01% | 853,109 |
| 2017-03-31 | 2017-03-29 | 20.486 | 45,705 | +481 | 0.01% | 936,325 |
| 2017-03-29 | 2017-03-27 | 20.320 | 45,224 | +481 | 0.01% | 918,951 |
| 2017-03-23 | 2017-03-21 | 21.717 | 44,743 | +241 | 0.01% | 971,674 |
| 2017-03-21 | 2017-03-17 | 21.584 | 44,502 | +722 | 0.01% | 960,520 |
| 2017-03-20 | 2017-03-16 | 22.149 | 43,780 | -481 | 0.01% | 969,688 |
| 2017-03-15 | 2017-03-13 | 21.950 | 44,261 | -1,444 | 0.01% | 971,510 |
| 2017-03-14 | 2017-03-10 | 20.154 | 45,705 | -60,138 | 0.01% | 921,125 |
| 2017-03-13 | 2017-03-09 | 19.788 | 105,843 | +1,203 | 0.02% | 2,094,408 |
| 2017-03-10 | 2017-03-08 | 20.187 | 104,640 | -30,069 | 0.02% | 2,112,363 |
| 2016-10-18 | 2016-10-14 | 18.291 | 134,709 | +84,434 | 0.02% | 2,464,004 |
| 2016-10-13 | 2016-10-11 | 17.925 | 50,275 | +6,014 | 0.01% | 901,204 |
| 2016-10-07 | 2016-10-05 | 19.156 | 44,261 | +2,405 | 0.01% | 847,863 |
| 2016-10-03 | 2016-09-29 | 20.586 | 41,856 | +6,014 | 0.01% | 861,649 |
| 2016-09-14 | 2016-09-12 | 21.052 | 35,842 | +721 | 0.01% | 754,533 |
| 2016-09-13 | 2016-09-09 | 22.249 | 35,121 | -2,886 | 0.01% | 781,403 |
| 2016-09-08 | 2016-09-06 | 23.720 | 38,007 | +971 | 0.01% | 901,512 |
| 2016-09-07 | 2016-09-05 | 23.174 | 37,036 | -1,172 | 0.01% | 858,256 |
| 2016-08-30 | 2016-08-26 | 21.262 | 38,208 | +2,813 | 0.01% | 812,391 |
| 2016-08-25 | 2016-08-23 | 21.433 | 35,395 | -1,172 | 0.01% | 758,620 |
| 2016-08-11 | 2016-08-09 | 21.808 | 36,567 | -1,875 | 0.01% | 797,468 |
| 2016-07-12 | 2016-07-08 | 17.918 | 38,442 | -1,172 | 0.01% | 688,792 |
| 2016-07-08 | 2016-07-06 | 17.099 | 39,614 | -2,345 | 0.01% | 677,344 |
| 2016-06-30 | 2016-06-28 | 20.406 | 41,959 | -468 | 0.01% | 856,215 |
| 2016-06-29 | 2016-06-27 | 20.368 | 42,427 | +4,180 | 0.01% | 864,159 |
| 2016-05-13 | 2016-05-11 | 18.892 | 38,247 | -1,691 | 0.01% | 722,548 |
| 2016-05-12 | 2016-05-10 | 18.967 | 39,938 | +1,691 | 0.01% | 757,518 |
| 2016-05-09 | 2016-05-05 | 20.027 | 38,247 | +422 | 0.01% | 765,988 |
| 2016-04-19 | 2016-04-15 | 20.860 | 37,825 | -2,747 | 0.01% | 789,041 |
| 2016-04-12 | 2016-04-08 | 20.785 | 40,572 | -1,690 | 0.01% | 843,272 |
| 2016-04-11 | 2016-04-07 | 20.406 | 42,262 | +1,690 | 0.01% | 862,398 |
| 2016-04-08 | 2016-04-06 | 21.125 | 40,572 | -1,690 | 0.01% | 857,096 |
| 2016-04-07 | 2016-04-05 | 20.444 | 42,262 | +1,690 | 0.01% | 863,998 |
| 2016-04-01 | 2016-03-30 | 21.050 | 40,572 | -1,690 | 0.01% | 854,024 |
| 2016-03-31 | 2016-03-29 | 20.255 | 42,262 | +1,690 | 0.01% | 855,998 |
| 2016-03-24 | 2016-03-22 | 21.163 | 40,572 | -5,282 | 0.01% | 858,632 |
| 2016-03-18 | 2016-03-16 | 20.217 | 45,854 | -1,480 | 0.01% | 927,016 |
| 2016-03-16 | 2016-03-14 | 21.012 | 47,334 | -1,056 | 0.01% | 994,569 |
| 2016-03-15 | 2016-03-11 | 19.687 | 48,390 | +1,479 | 0.01% | 952,638 |
| 2015-12-07 | 2015-12-03 | 17.623 | 46,911 | -1,056 | 0.01% | 826,729 |
| 2015-11-11 | 2015-11-09 | 15.541 | 47,967 | -1,057 | 0.01% | 745,460 |
| 2015-11-06 | 2015-11-04 | 15.181 | 49,024 | -423 | 0.01% | 744,255 |
| 2015-10-26 | 2015-10-22 | 14.765 | 49,447 | -1,056 | 0.01% | 730,085 |
| 2015-10-22 | 2015-10-19 | 14.822 | 50,503 | -1,057 | 0.01% | 748,545 |
| 2015-09-23 | 2015-09-21 | 13.932 | 51,560 | -1,056 | 0.01% | 718,339 |
| 2015-09-18 | 2015-09-16 | 13.667 | 52,616 | -1,057 | 0.01% | 719,108 |
| 2015-09-17 | 2015-09-15 | 14.581 | 53,673 | +1,057 | 0.01% | 782,587 |
| 2015-09-16 | 2015-09-14 | 15.019 | 52,616 | +1,609 | 0.01% | 790,233 |
| 2015-09-15 | 2015-09-11 | 14.879 | 51,007 | +1,004 | 0.01% | 758,955 |
| 2015-08-31 | 2015-08-27 | 14.202 | 50,003 | +603 | 0.01% | 710,152 |
| 2015-08-28 | 2015-08-26 | 13.286 | 49,400 | +401 | 0.01% | 656,325 |
| 2015-08-26 | 2015-08-24 | 12.967 | 48,999 | +1,004 | 0.01% | 635,381 |
| 2015-07-30 | 2015-07-28 | 15.338 | 47,995 | +1,005 | 0.01% | 736,127 |
| 2015-07-21 | 2015-07-17 | 17.270 | 46,990 | +1,004 | 0.01% | 811,504 |
| 2015-07-13 | 2015-07-09 | 16.473 | 45,986 | -603 | 0.01% | 757,525 |
| 2015-07-10 | 2015-07-08 | 15.158 | 46,589 | +603 | 0.01% | 706,210 |
| 2015-06-04 | 2015-06-02 | 19.620 | 45,986 | -1,004 | 0.01% | 902,252 |
| 2015-05-15 | 2015-05-13 | 19.381 | 46,990 | -1,607 | 0.01% | 910,719 |
| 2015-05-14 | 2015-05-12 | 19.262 | 48,597 | -7,229 | 0.01% | 936,056 |
| 2015-05-13 | 2015-05-11 | 19.819 | 55,826 | +1,606 | 0.01% | 1,106,434 |
| 2015-05-07 | 2015-05-05 | 19.660 | 54,220 | +402 | 0.01% | 1,065,964 |
| 2015-05-06 | 2015-05-04 | 20.795 | 53,818 | +6,426 | 0.01% | 1,119,165 |
| 2015-04-21 | 2015-04-17 | 18.405 | 47,392 | +1,406 | 0.01% | 872,254 |
| 2015-04-02 | 2015-03-31 | 15.836 | 45,986 | -2,209 | 0.01% | 728,213 |
| 2015-03-20 | 2015-03-18 | 15.158 | 48,195 | -2,009 | 0.01% | 730,554 |
| 2015-03-19 | 2015-03-17 | 16.055 | 50,204 | -2,208 | 0.01% | 806,008 |
| 2015-03-03 | 2015-02-27 | 17.967 | 52,412 | -402 | 0.01% | 941,680 |
| 2015-02-27 | 2015-02-25 | 17.688 | 52,814 | -402 | 0.01% | 934,174 |
| 2015-02-16 | 2015-02-12 | 17.329 | 53,216 | +402 | 0.01% | 922,205 |
| 2015-01-23 | 2015-01-21 | 18.226 | 52,814 | +5,020 | 0.01% | 962,578 |
| 2015-01-20 | 2015-01-16 | 18.286 | 47,794 | +402 | 0.01% | 873,941 |
| 2015-01-16 | 2015-01-14 | 19.242 | 47,392 | -5,020 | 0.01% | 911,902 |
| 2015-01-13 | 2015-01-09 | 19.242 | 52,412 | -402 | 0.01% | 1,008,495 |
| 2015-01-12 | 2015-01-08 | 19.003 | 52,814 | +402 | 0.01% | 1,003,606 |
| 2015-01-08 | 2015-01-06 | 20.317 | 52,412 | -402 | 0.01% | 1,064,871 |
| 2015-01-07 | 2015-01-05 | 20.477 | 52,814 | -1,205 | 0.01% | 1,081,454 |
| 2015-01-06 | 2015-01-02 | 20.038 | 54,019 | +803 | 0.01% | 1,082,456 |
| 2014-12-08 | 2014-12-04 | 19.142 | 53,216 | +1,004 | 0.01% | 1,018,665 |
| 2014-11-26 | 2014-11-24 | 18.266 | 52,212 | -118,480 | 0.01% | 953,686 |
| 2014-11-04 | 2014-10-31 | 16.831 | 170,692 | -2,008 | 0.03% | 2,873,001 |
| 2014-10-23 | 2014-10-21 | 16.035 | 172,700 | +1,004 | 0.03% | 2,769,199 |
| 2014-10-15 | 2014-10-13 | 15.537 | 171,696 | +1,004 | 0.03% | 2,667,600 |
| 2014-10-07 | 2014-10-03 | 16.891 | 170,692 | +603 | 0.03% | 2,883,201 |
| 2014-10-03 | 2014-09-29 | 15.736 | 170,089 | +401 | 0.03% | 2,676,512 |
| 2014-09-25 | 2014-09-23 | 16.692 | 169,688 | +115,468 | 0.03% | 2,832,442 |
| 2014-09-24 | 2014-09-22 | 16.274 | 54,220 | +2,008 | 0.01% | 882,363 |
| 2014-09-19 | 2014-09-17 | 17.688 | 52,212 | +603 | 0.01% | 923,526 |
| 2014-09-18 | 2014-09-16 | 17.867 | 51,609 | +1,205 | 0.01% | 922,112 |
| 2014-09-17 | 2014-09-15 | 18.047 | 50,404 | -402 | 0.01% | 909,618 |
| 2014-09-03 | 2014-09-01 | 18.485 | 50,806 | -402 | 0.01% | 939,137 |
| 2014-09-01 | 2014-08-28 | 18.863 | 51,208 | +402 | 0.01% | 965,948 |
| 2014-08-29 | 2014-08-27 | 19.282 | 50,806 | +1,004 | 0.01% | 979,617 |
| 2014-08-08 | 2014-08-06 | 21.712 | 49,802 | +402 | 0.01% | 1,081,283 |
| 2014-07-29 | 2014-07-25 | 22.070 | 49,400 | +1,004 | 0.01% | 1,090,266 |
| 2014-07-25 | 2014-07-23 | 22.070 | 48,396 | -402 | 0.01% | 1,068,108 |
| 2014-07-09 | 2014-07-07 | 21.234 | 48,798 | -602 | 0.01% | 1,036,156 |
| 2014-07-08 | 2014-07-04 | 20.915 | 49,400 | -402 | 0.01% | 1,033,195 |
| 2014-07-07 | 2014-07-03 | 20.357 | 49,802 | -1,406 | 0.01% | 1,013,826 |
| 2014-06-23 | 2014-06-19 | 18.903 | 51,208 | +1,004 | 0.01% | 967,988 |
| 2014-06-10 | 2014-06-06 | 19.999 | 50,204 | +4,418 | 0.01% | 1,004,010 |
| 2014-06-09 | 2014-06-05 | 20.317 | 45,786 | -401 | 0.01% | 930,248 |
| 2014-06-06 | 2014-06-04 | 23.080 | 46,187 | +401 | 0.01% | 1,065,985 |
| 2014-06-05 | 2014-06-03 | 23.080 | 45,786 | +3,014 | 0.01% | 1,056,730 |
| 2014-06-03 | 2014-05-29 | 22.150 | 42,772 | -379 | 0.01% | 947,392 |
| 2014-05-30 | 2014-05-28 | 22.234 | 43,151 | +568 | 0.01% | 959,435 |
| 2014-05-29 | 2014-05-27 | 22.192 | 42,583 | +379 | 0.01% | 945,006 |
| 2014-05-27 | 2014-05-23 | 21.896 | 42,204 | -1,325 | 0.01% | 924,107 |
| 2014-05-20 | 2014-05-16 | 21.431 | 43,529 | +946 | 0.01% | 932,879 |
| 2014-05-19 | 2014-05-15 | 21.685 | 42,583 | +568 | 0.01% | 923,405 |
| 2014-05-08 | 2014-05-05 | 21.135 | 42,015 | +379 | 0.01% | 888,000 |
| 2014-04-30 | 2014-04-28 | 21.114 | 41,636 | +946 | 0.01% | 879,110 |
| 2014-04-24 | 2014-04-22 | 23.164 | 40,690 | +1,135 | 0.01% | 942,556 |
| 2014-04-15 | 2014-04-11 | 23.756 | 39,555 | +2,839 | 0.01% | 939,673 |
| 2014-04-09 | 2014-04-07 | 23.925 | 36,716 | -1,703 | 0.01% | 878,437 |
| 2014-04-08 | 2014-04-04 | 23.502 | 38,419 | +946 | 0.01% | 902,942 |
| 2014-04-04 | 2014-04-02 | 24.390 | 37,473 | -946 | 0.01% | 913,972 |
| 2014-04-02 | 2014-03-31 | 23.629 | 38,419 | -3,407 | 0.01% | 907,814 |
| 2014-04-01 | 2014-03-28 | 22.023 | 41,826 | -378 | 0.01% | 921,134 |
| 2014-03-27 | 2014-03-25 | 21.600 | 42,204 | -568 | 0.01% | 911,619 |
| 2014-03-25 | 2014-03-21 | 21.516 | 42,772 | +568 | 0.01% | 920,272 |
| 2014-03-24 | 2014-03-20 | 20.586 | 42,204 | -757 | 0.01% | 868,803 |
| 2014-03-17 | 2014-03-13 | 20.628 | 42,961 | +378 | 0.01% | 886,203 |
| 2014-03-11 | 2014-03-07 | 21.643 | 42,583 | -378 | 0.01% | 921,605 |
| 2014-03-10 | 2014-03-06 | 22.108 | 42,961 | +1,703 | 0.01% | 949,762 |
| 2014-03-05 | 2014-03-03 | 21.643 | 41,258 | +568 | 0.01% | 892,929 |
| 2014-02-25 | 2014-02-21 | 22.995 | 40,690 | +378 | 0.01% | 935,676 |
| 2014-02-17 | 2014-02-13 | 22.615 | 40,312 | +757 | 0.01% | 911,647 |
| 2014-02-13 | 2014-02-11 | 22.826 | 39,555 | -189 | 0.01% | 902,888 |
| 2014-02-04 | 2014-01-28 | 21.558 | 39,744 | +1,893 | 0.01% | 856,802 |
| 2014-01-24 | 2014-01-22 | 23.080 | 37,851 | -379 | 0.01% | 873,592 |
| 2013-12-17 | 2013-12-13 | 24.432 | 38,230 | +568 | 0.01% | 934,052 |
| 2013-12-09 | 2013-12-05 | 25.193 | 37,662 | +946 | 0.01% | 948,830 |
| 2013-12-05 | 2013-12-03 | 25.574 | 36,716 | +1,893 | 0.01% | 938,965 |
| 2013-12-04 | 2013-12-02 | 25.870 | 34,823 | +378 | 0.01% | 900,858 |
| 2013-12-02 | 2013-11-28 | 25.996 | 34,445 | -378 | 0.01% | 895,447 |
| 2013-11-28 | 2013-11-26 | 26.081 | 34,823 | +757 | 0.01% | 908,218 |
| 2013-11-25 | 2013-11-21 | 27.053 | 34,066 | +378 | 0.01% | 921,595 |
| 2013-11-20 | 2013-11-18 | 27.983 | 33,688 | -757 | 0.01% | 942,697 |
| 2013-11-11 | 2013-11-07 | 27.391 | 34,445 | +379 | 0.01% | 943,496 |
| 2013-10-22 | 2013-10-18 | 28.448 | 34,066 | +378 | 0.01% | 969,114 |
| 2013-10-11 | 2013-10-09 | 28.279 | 33,688 | -189 | 0.01% | 952,665 |
| 2013-10-10 | 2013-10-08 | 28.744 | 33,877 | -757 | 0.01% | 973,762 |
| 2013-09-24 | 2013-09-19 | 26.842 | 34,634 | -568 | 0.01% | 929,641 |
| 2013-09-16 | 2013-09-12 | 26.842 | 35,202 | +568 | 0.01% | 944,887 |
| 2013-09-12 | 2013-09-10 | 27.629 | 34,634 | -6,813 | 0.01% | 956,917 |
| 2013-09-11 | 2013-09-09 | 26.389 | 41,447 | -452 | 0.01% | 1,093,748 |
| 2013-09-10 | 2013-09-06 | 26.218 | 41,899 | +7,108 | 0.01% | 1,098,508 |
| 2013-09-06 | 2013-09-04 | 27.073 | 34,791 | -561 | 0.01% | 941,910 |
| 2013-08-30 | 2013-08-28 | 25.192 | 35,352 | +561 | 0.01% | 890,570 |
| 2013-08-19 | 2013-08-15 | 27.800 | 34,791 | +561 | 0.01% | 967,206 |
| 2013-08-16 | 2013-08-13 | 28.613 | 34,230 | -561 | 0.01% | 979,427 |
| 2013-08-08 | 2013-08-06 | 26.517 | 34,791 | +374 | 0.01% | 922,566 |
| 2013-08-02 | 2013-07-31 | 25.790 | 34,417 | -561 | 0.01% | 887,624 |
| 2013-07-30 | 2013-07-26 | 24.208 | 34,978 | +561 | 0.01% | 846,740 |
| 2013-07-25 | 2013-07-23 | 24.593 | 34,417 | -1,122 | 0.01% | 846,408 |
| 2013-07-08 | 2013-07-04 | 22.283 | 35,539 | -4,676 | 0.01% | 791,921 |
| 2013-07-05 | 2013-07-03 | 22.027 | 40,215 | +4,676 | 0.01% | 885,797 |
| 2013-06-14 | 2013-06-11 | 26.004 | 35,539 | +1,496 | 0.01% | 924,161 |
| 2013-06-05 | 2013-06-03 | 31.695 | 34,043 | +1,519 | 0.01% | 1,079,004 |
| 2013-05-30 | 2013-05-28 | 31.785 | 32,524 | +894 | 0.01% | 1,033,771 |
| 2013-05-27 | 2013-05-23 | 31.471 | 31,630 | +536 | 0.01% | 995,443 |
| 2013-05-24 | 2013-05-22 | 31.874 | 31,094 | +536 | 0.01% | 991,102 |
| 2013-05-22 | 2013-05-20 | 32.546 | 30,558 | -893 | 0.01% | 994,538 |
| 2013-05-21 | 2013-05-16 | 31.292 | 31,451 | +1,072 | 0.01% | 984,178 |
| 2013-05-20 | 2013-05-15 | 31.606 | 30,379 | -358 | 0.01% | 960,152 |
| 2013-05-15 | 2013-05-13 | 32.456 | 30,737 | +894 | 0.01% | 997,611 |
| 2013-05-07 | 2013-05-03 | 32.009 | 29,843 | -894 | 0.01% | 955,235 |
| 2013-04-30 | 2013-04-26 | 31.113 | 30,737 | +894 | 0.01% | 956,331 |
| 2013-04-23 | 2013-04-19 | 31.830 | 29,843 | -536 | 0.01% | 949,891 |
| 2013-03-25 | 2013-03-21 | 28.696 | 30,379 | -1,251 | 0.01% | 871,753 |
| 2013-03-22 | 2013-03-20 | 27.308 | 31,630 | -894 | 0.01% | 863,756 |
| 2013-03-15 | 2013-03-13 | 25.831 | 32,524 | +894 | 0.01% | 840,121 |
| 2013-03-08 | 2013-03-06 | 26.368 | 31,630 | -1,787 | 0.01% | 834,020 |
| 2013-03-07 | 2013-03-05 | 25.786 | 33,417 | +2,680 | 0.01% | 861,692 |
| 2013-03-06 | 2013-03-04 | 25.920 | 30,737 | +358 | 0.01% | 796,713 |
| 2013-02-06 | 2013-02-04 | 31.203 | 30,379 | -5,361 | 0.01% | 947,912 |
| 2013-02-04 | 2013-01-31 | 31.516 | 35,740 | +893 | 0.01% | 1,126,391 |
| 2013-01-10 | 2013-01-08 | 33.352 | 34,847 | +5,361 | 0.01% | 1,162,207 |
| 2012-12-04 | 2012-11-30 | 29.591 | 29,486 | -1,608 | 0.01% | 872,528 |
| 2012-12-03 | 2012-11-29 | 27.532 | 31,094 | -3,038 | 0.01% | 856,078 |
| 2012-11-27 | 2012-11-23 | 24.622 | 34,132 | -2,681 | 0.01% | 840,400 |
| 2012-11-26 | 2012-11-22 | 24.353 | 36,813 | -13,402 | 0.01% | 896,524 |
| 2012-11-16 | 2012-11-14 | 23.906 | 50,215 | -536 | 0.01% | 1,200,429 |
| 2012-11-14 | 2012-11-12 | 23.010 | 50,751 | -894 | 0.01% | 1,167,803 |
| 2012-11-07 | 2012-11-05 | 22.831 | 51,645 | -536 | 0.01% | 1,179,126 |
| 2012-11-06 | 2012-11-02 | 22.742 | 52,181 | -2,859 | 0.01% | 1,186,692 |
| 2012-11-02 | 2012-10-31 | 21.332 | 55,040 | -715 | 0.01% | 1,174,095 |
| 2012-10-30 | 2012-10-26 | 20.794 | 55,755 | -893 | 0.01% | 1,159,395 |
| 2012-10-29 | 2012-10-25 | 21.376 | 56,648 | -894 | 0.01% | 1,210,932 |
| 2012-10-25 | 2012-10-22 | 21.041 | 57,542 | +536 | 0.01% | 1,210,723 |
| 2012-10-22 | 2012-10-18 | 21.130 | 57,006 | -536 | 0.01% | 1,204,549 |
| 2012-10-09 | 2012-10-05 | 19.899 | 57,542 | +715 | 0.01% | 1,145,035 |
| 2012-10-05 | 2012-10-03 | 19.832 | 56,827 | +893 | 0.01% | 1,126,991 |
| 2012-09-26 | 2012-09-24 | 19.675 | 55,934 | +13,403 | 0.01% | 1,100,517 |
| 2012-09-25 | 2012-09-21 | 19.899 | 42,531 | +536 | 0.01% | 846,329 |
| 2012-09-24 | 2012-09-20 | 19.877 | 41,995 | +894 | 0.01% | 834,723 |
| 2012-09-21 | 2012-09-19 | 20.302 | 41,101 | +1,787 | 0.01% | 834,433 |
| 2012-09-19 | 2012-09-17 | 20.750 | 39,314 | -894 | 0.01% | 815,753 |
| 2012-09-18 | 2012-09-14 | 21.757 | 40,208 | -1,787 | 0.01% | 874,804 |
| 2012-09-13 | 2012-09-11 | 20.056 | 41,995 | +894 | 0.01% | 842,243 |
| 2012-09-12 | 2012-09-10 | 20.503 | 41,101 | -894 | 0.01% | 842,713 |
| 2012-09-10 | 2012-09-06 | 19.384 | 41,995 | +894 | 0.01% | 814,043 |
| 2012-09-06 | 2012-09-04 | 20.315 | 41,101 | +569 | 0.01% | 834,967 |
| 2012-08-29 | 2012-08-27 | 20.111 | 40,532 | +881 | 0.01% | 815,128 |
| 2012-08-27 | 2012-08-23 | 20.610 | 39,651 | +882 | 0.01% | 817,210 |
| 2012-08-24 | 2012-08-22 | 20.428 | 38,769 | +1,762 | 0.01% | 791,992 |
| 2012-08-22 | 2012-08-20 | 20.769 | 37,007 | +176 | 0.01% | 768,597 |
| 2012-08-21 | 2012-08-17 | 21.223 | 36,831 | -529 | 0.01% | 781,662 |
| 2012-08-17 | 2012-08-15 | 21.586 | 37,360 | +353 | 0.01% | 806,457 |
| 2012-08-10 | 2012-08-08 | 21.768 | 37,007 | +529 | 0.01% | 805,557 |
| 2012-08-09 | 2012-08-07 | 21.745 | 36,478 | +176 | 0.01% | 793,214 |
| 2012-08-03 | 2012-08-01 | 22.630 | 36,302 | +528 | 0.01% | 821,523 |
| 2012-07-30 | 2012-07-26 | 21.790 | 35,774 | -1,762 | 0.01% | 779,530 |
| 2012-07-27 | 2012-07-25 | 21.200 | 37,536 | +2,291 | 0.01% | 795,772 |
| 2012-07-24 | 2012-07-20 | 23.152 | 35,245 | +353 | 0.01% | 816,003 |
| 2012-07-23 | 2012-07-19 | 23.425 | 34,892 | +881 | 0.01% | 817,334 |
| 2012-07-11 | 2012-07-09 | 24.060 | 34,011 | +352 | 0.01% | 818,312 |
| 2012-07-06 | 2012-07-04 | 24.423 | 33,659 | -881 | 0.01% | 822,067 |
| 2012-06-27 | 2012-06-25 | 22.131 | 34,540 | +881 | 0.01% | 764,400 |
| 2012-06-13 | 2012-06-11 | 24.469 | 33,659 | -881 | 0.01% | 823,595 |
| 2012-06-12 | 2012-06-08 | 23.561 | 34,540 | -13,217 | 0.01% | 813,792 |
| 2012-06-04 | 2012-05-31 | 23.198 | 47,757 | -4,405 | 0.01% | 1,107,852 |
| 2012-05-31 | 2012-05-29 | 25.392 | 52,162 | +2,362 | 0.01% | 1,324,476 |
| 2012-05-22 | 2012-05-18 | 21.706 | 49,800 | -505 | 0.01% | 1,080,983 |
| 2012-05-21 | 2012-05-17 | 23.062 | 50,305 | -505 | 0.01% | 1,160,116 |
| 2012-05-18 | 2012-05-16 | 22.919 | 50,810 | +505 | 0.01% | 1,164,515 |
| 2012-04-23 | 2012-04-19 | 23.442 | 50,305 | -337 | 0.01% | 1,179,252 |
| 2012-04-20 | 2012-04-18 | 23.418 | 50,642 | +337 | 0.01% | 1,185,948 |
| 2012-04-10 | 2012-04-03 | 23.751 | 50,305 | -337 | 0.01% | 1,194,800 |
| 2012-04-02 | 2012-03-29 | 21.397 | 50,642 | +337 | 0.01% | 1,083,608 |
| 2012-03-01 | 2012-02-28 | 24.441 | 50,305 | -2,524 | 0.01% | 1,229,484 |
| 2012-02-29 | 2012-02-27 | 24.441 | 52,829 | -4,206 | 0.01% | 1,291,172 |
| 2012-02-28 | 2012-02-24 | 24.250 | 57,035 | -336 | 0.01% | 1,383,121 |
| 2012-02-27 | 2012-02-23 | 23.965 | 57,371 | +2,523 | 0.01% | 1,374,902 |
| 2012-02-20 | 2012-02-16 | 21.279 | 54,848 | -841 | 0.01% | 1,167,085 |
| 2012-02-17 | 2012-02-15 | 21.350 | 55,689 | -8,749 | 0.01% | 1,188,952 |
| 2012-02-16 | 2012-02-14 | 20.565 | 64,438 | -4,206 | 0.02% | 1,325,186 |
| 2012-02-15 | 2012-02-13 | 19.781 | 68,644 | +4,543 | 0.02% | 1,357,828 |
| 2012-02-13 | 2012-02-09 | 21.374 | 64,101 | +841 | 0.02% | 1,370,071 |
| 2012-02-06 | 2012-02-02 | 18.853 | 63,260 | -4,206 | 0.01% | 1,192,672 |
| 2012-02-01 | 2012-01-30 | 17.451 | 67,466 | +4,206 | 0.02% | 1,177,334 |
| 2012-01-30 | 2012-01-26 | 19.044 | 63,260 | -505 | 0.01% | 1,204,704 |
| 2012-01-19 | 2012-01-17 | 16.856 | 63,765 | -336 | 0.01% | 1,074,849 |
| 2012-01-05 | 2012-01-03 | 14.836 | 64,101 | +336 | 0.02% | 950,973 |
| 2011-12-09 | 2011-12-07 | 15.691 | 63,765 | +505 | 0.01% | 1,000,564 |
| 2011-12-08 | 2011-12-06 | 15.834 | 63,260 | -1,682 | 0.01% | 1,001,664 |
| 2011-12-06 | 2011-12-02 | 16.690 | 64,942 | -1,346 | 0.02% | 1,083,881 |
| 2011-12-05 | 2011-12-01 | 16.357 | 66,288 | +1,682 | 0.02% | 1,084,282 |
| 2011-12-01 | 2011-11-29 | 14.574 | 64,606 | -42,061 | 0.02% | 941,569 |
| 2011-11-30 | 2011-11-28 | 14.384 | 106,667 | -42,061 | 0.02% | 1,534,278 |
| 2011-11-29 | 2011-11-25 | 13.908 | 148,728 | +841 | 0.03% | 2,068,556 |
| 2011-11-28 | 2011-11-24 | 14.027 | 147,887 | +84,122 | 0.03% | 2,074,439 |
| 2011-11-14 | 2011-11-10 | 16.524 | 63,765 | +505 | 0.01% | 1,053,625 |
| 2011-11-09 | 2011-11-07 | 17.807 | 63,260 | -336 | 0.01% | 1,126,496 |
| 2011-11-04 | 2011-11-02 | 17.118 | 63,596 | +336 | 0.01% | 1,088,632 |
| 2011-11-01 | 2011-10-28 | 18.687 | 63,260 | -10,599 | 0.01% | 1,182,144 |
| 2011-10-31 | 2011-10-27 | 17.308 | 73,859 | -337 | 0.02% | 1,278,361 |
| 2011-10-14 | 2011-10-12 | 16.214 | 74,196 | +10,600 | 0.02% | 1,203,050 |
| 2011-10-07 | 2011-10-04 | 13.480 | 63,596 | -4,207 | 0.01% | 857,298 |
| 2011-09-26 | 2011-09-22 | 14.289 | 67,803 | +337 | 0.02% | 968,818 |
| 2011-09-22 | 2011-09-20 | 16.642 | 67,466 | -337 | 0.02% | 1,122,798 |
| 2011-09-12 | 2011-09-08 | 19.810 | 67,803 | +2,053 | 0.02% | 1,343,157 |
| 2011-09-01 | 2011-08-30 | 22.482 | 65,750 | -8,158 | 0.02% | 1,478,194 |
| 2011-08-29 | 2011-08-25 | 21.722 | 73,908 | +8,158 | 0.02% | 1,605,431 |
| 2011-08-17 | 2011-08-15 | 23.070 | 65,750 | +12,236 | 0.02% | 1,516,882 |
| 2011-08-12 | 2011-08-10 | 22.090 | 53,514 | -816 | 0.01% | 1,182,112 |
| 2011-08-10 | 2011-08-08 | 22.752 | 54,330 | -12,236 | 0.01% | 1,236,102 |
| 2011-08-05 | 2011-08-03 | 24.419 | 66,566 | +4,079 | 0.02% | 1,625,467 |
| 2011-08-01 | 2011-07-28 | 24.713 | 62,487 | +8,157 | 0.02% | 1,544,247 |
| 2011-07-20 | 2011-07-18 | 24.394 | 54,330 | +2,448 | 0.01% | 1,325,346 |
| 2011-07-19 | 2011-07-15 | 24.713 | 51,882 | +12,236 | 0.01% | 1,282,164 |
| 2011-07-18 | 2011-07-14 | 25.351 | 39,646 | -8,158 | 0.01% | 1,005,047 |
| 2011-07-15 | 2011-07-13 | 25.596 | 47,804 | +8,158 | 0.01% | 1,223,577 |
| 2011-07-14 | 2011-07-12 | 24.909 | 39,646 | +326 | 0.01% | 987,551 |
| 2011-07-07 | 2011-07-05 | 27.606 | 39,320 | -163 | 0.01% | 1,085,471 |
| 2011-07-05 | 2011-06-30 | 25.988 | 39,483 | -2,937 | 0.01% | 1,026,083 |
| 2011-06-22 | 2011-06-20 | 23.536 | 42,420 | -326 | 0.01% | 998,409 |
| 2011-06-16 | 2011-06-14 | 24.664 | 42,746 | -1,631 | 0.01% | 1,054,290 |
| 2011-06-13 | 2011-06-09 | 24.370 | 44,377 | +163 | 0.01% | 1,081,461 |
| 2011-06-10 | 2011-06-08 | 24.517 | 44,214 | +815 | 0.01% | 1,083,992 |
| 2011-06-03 | 2011-06-01 | 25.694 | 43,399 | +327 | 0.01% | 1,115,084 |
| 2011-06-02 | 2011-05-31 | 26.527 | 43,072 | -13,216 | 0.01% | 1,142,586 |
| 2011-06-01 | 2011-05-30 | 25.841 | 56,288 | -815 | 0.01% | 1,454,531 |
| 2011-05-31 | 2011-05-27 | 25.841 | 57,103 | -2,284 | 0.01% | 1,475,591 |
| 2011-05-26 | 2011-05-24 | 25.203 | 59,387 | -2,448 | 0.01% | 1,496,756 |
| 2011-05-24 | 2011-05-20 | 25.301 | 61,835 | -2,447 | 0.01% | 1,564,518 |
| 2011-05-19 | 2011-05-17 | 25.007 | 64,282 | +2,447 | 0.02% | 1,607,519 |
| 2011-05-09 | 2011-05-05 | 24.958 | 61,835 | +13,052 | 0.01% | 1,543,294 |
| 2011-05-06 | 2011-05-04 | 24.811 | 48,783 | +164 | 0.01% | 1,210,363 |
| 2011-05-05 | 2011-05-03 | 25.547 | 48,619 | -2,448 | 0.01% | 1,242,053 |
| 2011-04-27 | 2011-04-21 | 27.900 | 51,067 | -2,447 | 0.01% | 1,424,784 |
| 2011-04-26 | 2011-04-20 | 27.165 | 53,514 | -4,079 | 0.01% | 1,453,696 |
| 2011-04-20 | 2011-04-18 | 29.279 | 57,593 | +2,423 | 0.01% | 1,686,276 |
| 2011-04-18 | 2011-04-14 | 29.330 | 55,170 | +6,252 | 0.01% | 1,618,157 |
| 2011-04-14 | 2011-04-12 | 28.716 | 48,918 | +3,907 | 0.01% | 1,404,735 |
| 2011-04-13 | 2011-04-11 | 28.972 | 45,011 | +781 | 0.01% | 1,304,061 |
| 2011-04-01 | 2011-03-30 | 29.586 | 44,230 | -625 | 0.01% | 1,308,603 |
| 2011-03-29 | 2011-03-25 | 28.614 | 44,855 | +782 | 0.01% | 1,283,470 |
| 2011-03-28 | 2011-03-24 | 27.334 | 44,073 | +312 | 0.01% | 1,204,694 |
| 2011-03-24 | 2011-03-22 | 27.590 | 43,761 | -312 | 0.01% | 1,207,366 |
| 2011-03-23 | 2011-03-21 | 27.283 | 44,073 | -782 | 0.01% | 1,202,438 |
| 2011-03-22 | 2011-03-18 | 26.208 | 44,855 | -7,814 | 0.01% | 1,175,557 |
| 2011-03-18 | 2011-03-16 | 25.798 | 52,669 | +7,814 | 0.01% | 1,358,778 |
| 2011-03-17 | 2011-03-15 | 25.287 | 44,855 | +1,094 | 0.01% | 1,134,229 |
| 2011-03-16 | 2011-03-14 | 26.208 | 43,761 | +313 | 0.01% | 1,146,886 |
| 2011-03-03 | 2011-03-01 | 27.744 | 43,448 | -156 | 0.01% | 1,205,402 |
| 2011-03-02 | 2011-02-28 | 26.720 | 43,604 | -3,908 | 0.01% | 1,165,091 |
| 2011-02-28 | 2011-02-24 | 26.413 | 47,512 | -781 | 0.01% | 1,254,920 |
| 2011-02-24 | 2011-02-22 | 27.129 | 48,293 | +3,907 | 0.01% | 1,310,156 |
| 2011-02-15 | 2011-02-11 | 27.539 | 44,386 | +156 | 0.01% | 1,222,338 |
| 2011-02-11 | 2011-02-09 | 28.358 | 44,230 | -1,250 | 0.01% | 1,254,266 |
| 2011-02-10 | 2011-02-08 | 29.074 | 45,480 | -54,388 | 0.01% | 1,322,305 |
| 2011-02-09 | 2011-02-07 | 29.586 | 99,868 | +2,188 | 0.03% | 2,954,726 |
| 2011-02-08 | 2011-02-02 | 30.456 | 97,680 | +54,544 | 0.02% | 2,974,991 |
| 2011-01-31 | 2011-01-27 | 29.740 | 43,136 | +782 | 0.01% | 1,282,859 |
| 2011-01-26 | 2011-01-24 | 31.173 | 42,354 | -782 | 0.01% | 1,320,306 |
| 2011-01-20 | 2011-01-18 | 31.429 | 43,136 | -781 | 0.01% | 1,355,724 |
| 2011-01-11 | 2011-01-07 | 31.583 | 43,917 | -1,094 | 0.01% | 1,387,014 |
| 2011-01-10 | 2011-01-06 | 30.661 | 45,011 | -1,563 | 0.01% | 1,380,093 |
| 2011-01-07 | 2011-01-05 | 31.122 | 46,574 | -156 | 0.01% | 1,449,473 |
| 2011-01-06 | 2011-01-04 | 30.252 | 46,730 | -5,470 | 0.01% | 1,413,664 |
| 2011-01-05 | 2011-01-03 | 29.126 | 52,200 | -1,876 | 0.01% | 1,520,358 |
| 2011-01-04 | 2010-12-31 | 28.460 | 54,076 | -2,032 | 0.01% | 1,539,013 |
| 2010-12-29 | 2010-12-24 | 28.665 | 56,108 | -7,814 | 0.01% | 1,608,332 |
| 2010-12-28 | 2010-12-22 | 28.204 | 63,922 | -781 | 0.02% | 1,802,872 |
| 2010-12-23 | 2010-12-21 | 27.846 | 64,703 | -3,908 | 0.02% | 1,801,716 |
| 2010-12-20 | 2010-12-16 | 27.283 | 68,611 | +7,815 | 0.02% | 1,871,906 |
| 2010-12-13 | 2010-12-09 | 27.897 | 60,796 | -782 | 0.02% | 1,696,034 |
| 2010-12-10 | 2010-12-08 | 27.641 | 61,578 | -781 | 0.02% | 1,702,089 |
| 2010-12-07 | 2010-12-03 | 27.795 | 62,359 | -11,722 | 0.02% | 1,733,253 |
| 2010-12-06 | 2010-12-02 | 28.358 | 74,081 | -4,688 | 0.02% | 2,100,775 |
| 2010-12-03 | 2010-12-01 | 27.846 | 78,769 | -157 | 0.02% | 2,193,397 |
| 2010-11-25 | 2010-11-23 | 26.976 | 78,926 | +3,908 | 0.02% | 2,129,088 |
| 2010-11-24 | 2010-11-22 | 27.795 | 75,018 | +781 | 0.02% | 2,085,107 |
| 2010-11-18 | 2010-11-16 | 27.539 | 74,237 | +781 | 0.02% | 2,044,399 |
| 2010-11-17 | 2010-11-15 | 27.641 | 73,456 | +1,407 | 0.02% | 2,030,411 |
| 2010-11-16 | 2010-11-12 | 28.204 | 72,049 | +6,564 | 0.02% | 2,032,088 |
| 2010-11-12 | 2010-11-10 | 29.330 | 65,485 | +5,627 | 0.02% | 1,920,700 |
| 2010-11-10 | 2010-11-08 | 30.866 | 59,858 | +3,750 | 0.02% | 1,847,577 |
| 2010-11-08 | 2010-11-04 | 30.047 | 56,108 | -1,562 | 0.01% | 1,685,877 |
| 2010-11-05 | 2010-11-03 | 29.893 | 57,670 | -4,689 | 0.01% | 1,723,954 |
| 2010-11-03 | 2010-11-01 | 28.716 | 62,359 | +781 | 0.02% | 1,790,709 |
| 2010-11-02 | 2010-10-29 | 28.307 | 61,578 | +3,908 | 0.02% | 1,743,065 |
| 2010-10-29 | 2010-10-27 | 28.409 | 57,670 | +156 | 0.01% | 1,638,347 |
| 2010-10-26 | 2010-10-22 | 28.460 | 57,514 | +781 | 0.01% | 1,636,859 |
| 2010-10-22 | 2010-10-20 | 29.484 | 56,733 | +313 | 0.01% | 1,672,712 |
| 2010-10-21 | 2010-10-19 | 31.122 | 56,420 | +11,721 | 0.01% | 1,755,899 |
| 2010-10-19 | 2010-10-15 | 31.839 | 44,699 | -781 | 0.01% | 1,423,152 |
| 2010-10-18 | 2010-10-14 | 31.634 | 45,480 | -12,503 | 0.01% | 1,438,706 |
| 2010-10-15 | 2010-10-13 | 31.224 | 57,983 | -10,471 | 0.01% | 1,810,479 |
| 2010-10-14 | 2010-10-12 | 28.870 | 68,454 | +781 | 0.02% | 1,976,246 |
| 2010-10-12 | 2010-10-08 | 28.358 | 67,673 | -39,072 | 0.02% | 1,919,058 |
| 2010-10-08 | 2010-10-06 | 28.972 | 106,745 | -4,376 | 0.03% | 3,092,623 |
| 2010-10-07 | 2010-10-05 | 27.539 | 111,121 | +5,470 | 0.03% | 3,060,141 |
| 2010-10-06 | 2010-10-04 | 27.795 | 105,651 | +38,291 | 0.03% | 2,936,543 |
| 2010-10-05 | 2010-09-30 | 27.897 | 67,360 | +1,094 | 0.02% | 1,879,150 |
| 2010-10-04 | 2010-09-29 | 28.511 | 66,266 | +1,563 | 0.02% | 1,889,335 |
| 2010-09-28 | 2010-09-24 | 29.433 | 64,703 | +781 | 0.02% | 1,904,387 |
| 2010-09-24 | 2010-09-21 | 29.484 | 63,922 | -313 | 0.02% | 1,884,672 |
| 2010-09-21 | 2010-09-17 | 29.382 | 64,235 | +3,908 | 0.02% | 1,887,325 |
| 2010-09-20 | 2010-09-16 | 29.074 | 60,327 | +12,034 | 0.02% | 1,753,974 |
| 2010-09-17 | 2010-09-15 | 30.354 | 48,293 | +781 | 0.01% | 1,465,892 |
| 2010-09-15 | 2010-09-13 | 31.173 | 47,512 | +3,595 | 0.01% | 1,481,097 |
| 2010-09-14 | 2010-09-10 | 30.712 | 43,917 | +781 | 0.01% | 1,348,798 |
| 2010-09-13 | 2010-09-09 | 30.661 | 43,136 | -12,190 | 0.01% | 1,322,603 |
| 2010-09-09 | 2010-09-07 | 32.037 | 55,326 | +519 | 0.01% | 1,772,483 |
| 2010-08-26 | 2010-08-24 | 30.384 | 54,807 | -774 | 0.01% | 1,665,231 |
| 2010-08-25 | 2010-08-23 | 30.280 | 55,581 | +774 | 0.01% | 1,683,003 |
| 2010-08-18 | 2010-08-16 | 31.469 | 54,807 | -1,083 | 0.01% | 1,724,703 |
| 2010-08-17 | 2010-08-13 | 31.365 | 55,890 | -774 | 0.01% | 1,753,008 |
| 2010-08-12 | 2010-08-10 | 31.210 | 56,664 | +1,857 | 0.01% | 1,768,500 |
| 2010-08-06 | 2010-08-04 | 32.915 | 54,807 | +11,612 | 0.01% | 1,804,000 |
| 2010-07-29 | 2010-07-27 | 31.520 | 43,195 | -310 | 0.01% | 1,361,521 |
| 2010-07-27 | 2010-07-23 | 31.882 | 43,505 | -1,548 | 0.01% | 1,387,028 |
| 2010-07-26 | 2010-07-22 | 31.469 | 45,053 | +1,548 | 0.01% | 1,417,758 |
| 2010-07-22 | 2010-07-20 | 30.229 | 43,505 | -11,611 | 0.01% | 1,315,092 |
| 2010-07-21 | 2010-07-19 | 28.575 | 55,116 | -3,871 | 0.01% | 1,574,939 |
| 2010-07-20 | 2010-07-16 | 28.213 | 58,987 | +11,612 | 0.02% | 1,664,217 |
| 2010-07-14 | 2010-07-12 | 28.678 | 47,375 | -16,256 | 0.01% | 1,358,636 |
| 2010-07-13 | 2010-07-09 | 27.800 | 63,631 | -1,239 | 0.02% | 1,768,936 |
| 2010-07-06 | 2010-07-02 | 25.035 | 64,870 | +774 | 0.02% | 1,624,047 |
| 2010-07-05 | 2010-06-30 | 25.811 | 64,096 | +465 | 0.02% | 1,654,350 |
| 2010-07-02 | 2010-06-29 | 26.198 | 63,631 | +5,418 | 0.02% | 1,667,008 |
| 2010-06-28 | 2010-06-24 | 27.542 | 58,213 | +3,871 | 0.01% | 1,603,276 |
| 2010-06-25 | 2010-06-23 | 28.110 | 54,342 | +3,870 | 0.01% | 1,527,550 |
| 2010-06-24 | 2010-06-22 | 28.937 | 50,472 | -5,883 | 0.01% | 1,460,493 |
| 2010-06-22 | 2010-06-18 | 26.766 | 56,355 | +3,097 | 0.01% | 1,508,423 |
| 2010-06-21 | 2010-06-17 | 26.198 | 53,258 | +774 | 0.01% | 1,395,256 |
| 2010-06-18 | 2010-06-15 | 26.095 | 52,484 | -774 | 0.01% | 1,369,555 |
| 2010-06-17 | 2010-06-14 | 26.405 | 53,258 | -4,955 | 0.01% | 1,406,264 |
| 2010-06-11 | 2010-06-09 | 25.681 | 58,213 | -6,192 | 0.01% | 1,494,987 |
| 2010-06-09 | 2010-06-07 | 25.190 | 64,405 | +2,477 | 0.02% | 1,622,390 |
| 2010-06-03 | 2010-06-01 | 24.390 | 61,928 | +2,322 | 0.02% | 1,510,393 |
| 2010-06-02 | 2010-05-31 | 25.500 | 59,606 | +774 | 0.02% | 1,519,981 |
| 2010-05-28 | 2010-05-26 | 24.545 | 58,832 | -774 | 0.01% | 1,444,003 |
| 2010-05-27 | 2010-05-25 | 23.666 | 59,606 | +774 | 0.02% | 1,410,641 |
| 2010-05-26 | 2010-05-24 | 25.216 | 58,832 | -4,799 | 0.01% | 1,483,524 |
| 2010-05-25 | 2010-05-20 | 22.865 | 63,631 | +7,741 | 0.02% | 1,454,933 |
| 2010-05-24 | 2010-05-19 | 23.304 | 55,890 | -77,411 | 0.01% | 1,302,482 |
| 2010-05-20 | 2010-05-18 | 24.338 | 133,301 | +76,327 | 0.03% | 3,244,258 |
| 2010-05-19 | 2010-05-17 | 23.537 | 56,974 | +2,322 | 0.01% | 1,340,992 |
| 2010-05-17 | 2010-05-13 | 24.880 | 54,652 | -2,012 | 0.01% | 1,359,763 |
| 2010-05-14 | 2010-05-12 | 24.441 | 56,664 | -6,193 | 0.01% | 1,384,935 |
| 2010-05-13 | 2010-05-11 | 24.493 | 62,857 | +10,218 | 0.02% | 1,539,547 |
| 2010-05-12 | 2010-05-10 | 25.707 | 52,639 | -3,096 | 0.01% | 1,353,199 |
| 2010-05-11 | 2010-05-07 | 25.139 | 55,735 | -1,549 | 0.01% | 1,401,109 |
| 2010-05-10 | 2010-05-06 | 24.338 | 57,284 | +774 | 0.01% | 1,394,168 |
| 2010-05-06 | 2010-05-04 | 25.371 | 56,510 | +3,871 | 0.01% | 1,433,731 |
| 2010-05-03 | 2010-04-29 | 26.301 | 52,639 | -3,871 | 0.01% | 1,384,479 |
| 2010-04-30 | 2010-04-28 | 25.888 | 56,510 | +155 | 0.01% | 1,462,932 |
| 2010-04-29 | 2010-04-27 | 26.611 | 56,355 | +3,871 | 0.01% | 1,499,687 |
| 2010-04-27 | 2010-04-23 | 29.309 | 52,484 | +1,664 | 0.01% | 1,538,248 |
| 2010-04-23 | 2010-04-21 | 30.007 | 50,820 | +1,937 | 0.01% | 1,524,942 |
| 2010-04-22 | 2010-04-20 | 29.792 | 48,883 | -149 | 0.01% | 1,456,323 |
| 2010-04-21 | 2010-04-19 | 29.470 | 49,032 | +5,663 | 0.01% | 1,444,970 |
| 2010-04-20 | 2010-04-16 | 32.047 | 43,369 | +1,640 | 0.01% | 1,389,826 |
| 2010-04-19 | 2010-04-15 | 33.603 | 41,729 | +1,788 | 0.01% | 1,402,229 |
| 2010-04-15 | 2010-04-13 | 35.267 | 39,941 | +2,236 | 0.01% | 1,408,611 |
| 2010-04-14 | 2010-04-12 | 36.287 | 37,705 | +745 | 0.01% | 1,368,209 |
| 2010-04-09 | 2010-04-07 | 37.039 | 36,960 | -745 | 0.01% | 1,368,951 |
| 2010-04-08 | 2010-04-01 | 35.697 | 37,705 | -1,789 | 0.01% | 1,345,945 |
| 2010-04-07 | 2010-03-31 | 34.140 | 39,494 | +1,789 | 0.01% | 1,348,326 |
| 2010-03-30 | 2010-03-26 | 32.798 | 37,705 | -448 | 0.01% | 1,236,650 |
| 2010-03-24 | 2010-03-22 | 33.013 | 38,153 | -1,490 | 0.01% | 1,259,536 |
| 2010-03-19 | 2010-03-17 | 33.711 | 39,643 | +447 | 0.01% | 1,336,389 |
| 2010-03-09 | 2010-03-05 | 34.784 | 39,196 | -298 | 0.01% | 1,363,401 |
| 2010-03-08 | 2010-03-04 | 33.389 | 39,494 | -298 | 0.01% | 1,318,646 |
| 2010-03-05 | 2010-03-03 | 33.764 | 39,792 | +298 | 0.01% | 1,343,548 |
| 2010-02-02 | 2010-01-29 | 29.631 | 39,494 | -298 | 0.01% | 1,170,245 |
| 2010-01-25 | 2010-01-21 | 31.724 | 39,792 | +3,726 | 0.01% | 1,262,380 |
| 2010-01-20 | 2010-01-18 | 33.657 | 36,066 | -447 | 0.01% | 1,213,870 |
| 2010-01-19 | 2010-01-15 | 33.818 | 36,513 | -894 | 0.01% | 1,234,795 |
| 2010-01-15 | 2010-01-13 | 34.462 | 37,407 | +1,192 | 0.01% | 1,289,124 |
| 2010-01-11 | 2010-01-07 | 36.717 | 36,215 | -745 | 0.01% | 1,329,693 |
| 2010-01-07 | 2010-01-05 | 35.965 | 36,960 | +298 | 0.01% | 1,329,271 |
| 2010-01-06 | 2010-01-04 | 36.234 | 36,662 | +745 | 0.01% | 1,328,393 |
| 2010-01-05 | 2009-12-31 | 36.770 | 35,917 | +298 | 0.01% | 1,320,679 |
| 2009-12-23 | 2009-12-21 | 36.072 | 35,619 | -745 | 0.01% | 1,284,866 |
| 2009-12-22 | 2009-12-18 | 35.965 | 36,364 | +7,452 | 0.01% | 1,307,836 |
| 2009-12-21 | 2009-12-17 | 36.824 | 28,912 | +1,490 | 0.01% | 1,064,655 |
| 2009-12-18 | 2009-12-16 | 37.146 | 27,422 | +4,471 | 0.01% | 1,018,619 |
| 2009-12-15 | 2009-12-11 | 38.917 | 22,951 | +447 | 0.01% | 893,195 |
| 2009-12-14 | 2009-12-10 | 39.025 | 22,504 | -745 | 0.01% | 878,215 |
| 2009-12-11 | 2009-12-09 | 40.421 | 23,249 | +596 | 0.01% | 939,736 |
| 2009-12-10 | 2009-12-08 | 42.138 | 22,653 | +894 | 0.01% | 954,558 |
| 2009-12-08 | 2009-12-04 | 41.924 | 21,759 | -37,258 | 0.01% | 912,214 |
| 2009-12-07 | 2009-12-03 | 40.796 | 59,017 | +36,066 | 0.02% | 2,407,673 |
| 2009-12-03 | 2009-12-01 | 36.878 | 22,951 | -2,981 | 0.01% | 846,379 |
| 2009-12-02 | 2009-11-30 | 36.448 | 25,932 | -3,726 | 0.01% | 945,176 |
| 2009-12-01 | 2009-11-27 | 35.106 | 29,658 | +2,981 | 0.01% | 1,041,181 |
| 2009-11-25 | 2009-11-23 | 37.361 | 26,677 | +745 | 0.01% | 996,674 |
| 2009-11-23 | 2009-11-19 | 37.951 | 25,932 | +745 | 0.01% | 984,152 |
| 2009-11-19 | 2009-11-17 | 40.152 | 25,187 | +746 | 0.01% | 1,011,311 |
| 2009-11-02 | 2009-10-29 | 39.454 | 24,441 | -746 | 0.01% | 964,302 |
| 2009-10-29 | 2009-10-27 | 42.943 | 25,187 | -745 | 0.01% | 1,081,616 |
| 2009-10-22 | 2009-10-20 | 42.836 | 25,932 | -1,192 | 0.01% | 1,110,825 |
| 2009-10-09 | 2009-10-07 | 40.474 | 27,124 | -2,236 | 0.01% | 1,097,822 |
| 2009-10-08 | 2009-10-06 | 38.649 | 29,360 | -745 | 0.01% | 1,134,737 |
| 2009-09-29 | 2009-09-25 | 36.770 | 30,105 | -18,629 | 0.01% | 1,106,970 |
| 2009-09-28 | 2009-09-24 | 36.341 | 48,734 | +3,726 | 0.01% | 1,771,036 |
| 2009-09-25 | 2009-09-23 | 37.522 | 45,008 | -55,888 | 0.01% | 1,688,782 |
| 2009-09-24 | 2009-09-22 | 38.166 | 100,896 | +746 | 0.03% | 3,850,794 |
| 2009-09-22 | 2009-09-18 | 39.508 | 100,150 | +38,003 | 0.03% | 3,956,722 |
| 2009-09-17 | 2009-09-15 | 39.025 | 62,147 | -37,258 | 0.02% | 2,425,277 |
| 2009-09-15 | 2009-09-11 | 39.025 | 99,405 | -37,259 | 0.03% | 3,879,264 |
| 2009-09-14 | 2009-09-10 | 39.132 | 136,664 | -745 | 0.04% | 5,347,963 |
| 2009-09-11 | 2009-09-09 | 39.991 | 137,409 | +18,629 | 0.04% | 5,495,133 |
| 2009-09-10 | 2009-09-08 | 40.206 | 118,780 | -8,047 | 0.03% | 4,775,643 |
| 2009-09-09 | 2009-09-07 | 40.152 | 126,827 | +89,420 | 0.03% | 5,092,371 |
| 2009-09-08 | 2009-09-04 | 38.381 | 37,407 | +14,009 | 0.01% | 1,435,707 |
| 2009-09-07 | 2009-09-03 | 37.146 | 23,398 | -37,259 | 0.01% | 869,144 |
| 2009-09-04 | 2009-09-02 | 35.643 | 60,657 | -13,562 | 0.02% | 2,162,000 |
| 2009-09-03 | 2009-09-01 | 35.697 | 74,219 | -24,441 | 0.02% | 2,649,375 |
| 2009-09-01 | 2009-08-28 | 34.247 | 98,660 | +75,262 | 0.03% | 3,378,847 |
| 2009-08-27 | 2009-08-25 | 38.542 | 23,398 | +4,173 | 0.01% | 901,799 |
| 2009-08-20 | 2009-08-18 | 41.279 | 19,225 | -1,491 | 0.01% | 793,596 |
| 2009-08-18 | 2009-08-14 | 42.085 | 20,716 | +746 | 0.01% | 871,824 |
| 2009-08-13 | 2009-08-11 | 41.870 | 19,970 | +149 | 0.01% | 836,141 |
| 2009-08-12 | 2009-08-10 | 40.904 | 19,821 | +3,725 | 0.01% | 810,751 |
| 2009-08-05 | 2009-08-03 | 46.111 | 16,096 | +746 | 0.00% | 742,195 |
| 2009-07-31 | 2009-07-29 | 45.627 | 15,350 | -746 | 0.00% | 700,381 |
| 2009-07-23 | 2009-07-21 | 45.574 | 16,096 | -3,725 | 0.00% | 733,555 |
| 2009-07-21 | 2009-07-17 | 45.359 | 19,821 | -746 | 0.01% | 899,061 |
| 2009-07-16 | 2009-07-14 | 42.299 | 20,567 | +746 | 0.01% | 869,969 |
| 2009-07-13 | 2009-07-09 | 42.836 | 19,821 | +745 | 0.01% | 849,054 |
| 2009-07-10 | 2009-07-08 | 44.071 | 19,076 | +3,726 | 0.01% | 840,693 |
| 2009-07-09 | 2009-07-07 | 46.379 | 15,350 | +3,725 | 0.00% | 711,916 |
| 2009-06-30 | 2009-06-26 | 47.667 | 11,625 | -37,258 | 0.00% | 554,131 |
| 2009-06-29 | 2009-06-25 | 46.594 | 48,883 | -40,984 | 0.01% | 2,277,636 |
| 2009-06-23 | 2009-06-19 | 45.037 | 89,867 | +74,517 | 0.02% | 4,047,333 |
| 2009-06-19 | 2009-06-17 | 46.916 | 15,350 | +3,725 | 0.00% | 720,156 |
| 2009-06-18 | 2009-06-16 | 45.144 | 11,625 | +448 | 0.00% | 524,802 |
| 2009-06-17 | 2009-06-15 | 47.291 | 11,177 | +745 | 0.00% | 528,577 |
| 2009-06-16 | 2009-06-12 | 49.653 | 10,432 | -7,452 | 0.00% | 517,984 |
| 2009-06-15 | 2009-06-11 | 48.204 | 17,884 | +7,452 | 0.00% | 862,080 |
| 2009-06-12 | 2009-06-10 | 46.057 | 10,432 | +1,192 | 0.00% | 480,465 |
| 2009-06-10 | 2009-06-08 | 43.051 | 9,240 | +447 | 0.00% | 397,789 |
| 2009-06-05 | 2009-06-03 | 46.701 | 8,793 | -2,235 | 0.00% | 410,642 |
| 2009-06-04 | 2009-06-02 | 46.057 | 11,028 | +2,235 | 0.00% | 507,915 |
| 2009-05-27 | 2009-05-25 | 39.991 | 8,793 | -745 | 0.00% | 351,641 |
| 2009-05-25 | 2009-05-21 | 37.790 | 9,538 | +745 | 0.00% | 360,443 |
| 2009-04-23 | 2009-04-21 | 31.299 | 8,793 | +258 | 0.00% | 275,212 |
| 2009-04-20 | 2009-04-16 | 33.787 | 8,535 | -3,617 | 0.00% | 288,376 |
| 2009-04-17 | 2009-04-15 | 34.451 | 12,152 | +3,617 | 0.00% | 418,649 |
| 2009-04-15 | 2009-04-09 | 30.857 | 8,535 | -2,171 | 0.00% | 263,361 |
| 2009-04-14 | 2009-04-08 | 28.700 | 10,706 | +2,171 | 0.00% | 307,262 |
| 2009-03-31 | 2009-03-27 | 25.520 | 8,535 | -3,617 | 0.00% | 217,816 |
| 2009-03-30 | 2009-03-26 | 24.884 | 12,152 | +3,617 | 0.00% | 302,395 |
| 2009-03-26 | 2009-03-24 | 25.907 | 8,535 | -3,617 | 0.00% | 221,120 |
| 2009-03-23 | 2009-03-19 | 22.977 | 12,152 | -3,617 | 0.00% | 279,211 |
| 2009-03-20 | 2009-03-18 | 22.368 | 15,769 | +3,617 | 0.00% | 352,726 |
| 2009-03-19 | 2009-03-17 | 22.534 | 12,152 | -43,401 | 0.00% | 273,836 |
| 2009-03-18 | 2009-03-16 | 22.479 | 55,553 | -2,170 | 0.02% | 1,248,770 |
| 2009-03-17 | 2009-03-13 | 21.152 | 57,723 | -2,170 | 0.02% | 1,220,941 |
| 2009-03-12 | 2009-03-10 | 18.912 | 59,893 | +36,167 | 0.02% | 1,132,704 |
| 2009-03-10 | 2009-03-06 | 18.636 | 23,726 | -2,170 | 0.01% | 442,149 |
| 2009-03-09 | 2009-03-05 | 18.304 | 25,896 | -10,850 | 0.01% | 473,996 |
| 2009-03-06 | 2009-03-04 | 18.387 | 36,746 | -1,447 | 0.01% | 675,641 |
| 2009-03-05 | 2009-03-03 | 16.590 | 38,193 | +10,851 | 0.01% | 633,606 |
| 2009-03-03 | 2009-02-27 | 16.313 | 27,342 | +5,063 | 0.01% | 446,033 |
| 2009-02-27 | 2009-02-25 | 19.216 | 22,279 | -2,170 | 0.01% | 428,119 |
| 2009-02-26 | 2009-02-24 | 19.355 | 24,449 | +2,170 | 0.01% | 473,199 |
| 2009-02-25 | 2009-02-23 | 20.295 | 22,279 | -2,170 | 0.01% | 452,143 |
| 2009-02-24 | 2009-02-20 | 19.437 | 24,449 | +2,170 | 0.01% | 475,227 |
| 2009-02-19 | 2009-02-17 | 19.686 | 22,279 | +2,170 | 0.01% | 438,591 |
| 2009-02-16 | 2009-02-12 | 20.046 | 20,109 | +2,170 | 0.01% | 403,100 |
| 2009-02-12 | 2009-02-10 | 21.013 | 17,939 | -108,502 | 0.00% | 376,961 |
| 2009-02-11 | 2009-02-09 | 21.179 | 126,441 | +3,617 | 0.03% | 2,677,941 |
| 2009-02-10 | 2009-02-06 | 20.848 | 122,824 | -36,167 | 0.03% | 2,560,584 |
| 2009-02-09 | 2009-02-05 | 18.249 | 158,991 | -38,772 | 0.04% | 2,901,355 |
| 2009-02-06 | 2009-02-04 | 17.170 | 197,763 | +36,168 | 0.05% | 3,395,635 |
| 2009-02-05 | 2009-02-03 | 16.258 | 161,595 | +36,890 | 0.04% | 2,627,179 |
| 2009-02-04 | 2009-02-02 | 16.783 | 124,705 | +1,881 | 0.03% | 2,092,941 |
| 2009-01-30 | 2009-01-23 | 16.313 | 122,824 | +3,617 | 0.03% | 2,003,640 |
| 2009-01-20 | 2009-01-16 | 20.378 | 119,207 | -1,881 | 0.03% | 2,429,146 |
| 2009-01-14 | 2009-01-12 | 19.935 | 121,088 | +2,170 | 0.03% | 2,413,908 |
| 2009-01-13 | 2009-01-09 | 22.009 | 118,918 | +1,881 | 0.03% | 2,617,249 |
| 2009-01-02 | 2008-12-29 | 23.032 | 117,037 | -3,617 | 0.03% | 2,695,582 |
| 2008-12-30 | 2008-12-24 | 22.728 | 120,654 | -32,551 | 0.03% | 2,742,192 |
| 2008-12-19 | 2008-12-17 | 21.649 | 153,205 | -36,167 | 0.04% | 3,316,799 |
| 2008-12-18 | 2008-12-16 | 20.156 | 189,372 | -180,836 | 0.05% | 3,817,049 |
| 2008-12-17 | 2008-12-15 | 18.663 | 370,208 | -36,167 | 0.10% | 6,909,299 |
| 2008-12-16 | 2008-12-12 | 19.050 | 406,375 | +36,167 | 0.11% | 7,741,598 |
| 2008-12-12 | 2008-12-10 | 22.119 | 370,208 | +180,836 | 0.10% | 8,188,798 |
| 2008-12-09 | 2008-12-05 | 17.779 | 189,372 | -367,314 | 0.05% | 3,366,752 |
| 2008-12-08 | 2008-12-04 | 16.037 | 556,686 | -102,860 | 0.15% | 8,927,353 |
| 2008-12-05 | 2008-12-03 | 16.037 | 659,546 | +217,003 | 0.18% | 10,576,878 |
| 2008-12-04 | 2008-12-02 | 14.682 | 442,543 | +144,669 | 0.12% | 6,497,322 |
| 2008-12-03 | 2008-12-01 | 14.903 | 297,874 | +289,339 | 0.08% | 4,439,211 |
| 2008-12-01 | 2008-11-27 | 11.447 | 8,535 | -3,617 | 0.00% | 97,699 |
| 2008-11-27 | 2008-11-25 | 9.235 | 12,152 | +3,617 | 0.00% | 112,222 |
| 2008-11-25 | 2008-11-21 | 9.373 | 8,535 | -7,234 | 0.00% | 80,000 |
| 2008-11-13 | 2008-11-11 | 13.769 | 15,769 | +7,234 | 0.00% | 217,129 |
| 2008-11-05 | 2008-11-03 | 10.368 | 8,535 | -3,617 | 0.00% | 88,495 |
| 2008-10-31 | 2008-10-29 | 8.820 | 12,152 | +3,617 | 0.00% | 107,182 |
| 2008-10-29 | 2008-10-27 | 10.092 | 8,535 | -7,234 | 0.00% | 86,135 |
| 2008-10-28 | 2008-10-24 | 12.995 | 15,769 | -723 | 0.00% | 204,921 |
| 2008-10-27 | 2008-10-23 | 14.378 | 16,492 | +723 | 0.00% | 237,116 |
| 2008-10-24 | 2008-10-22 | 13.742 | 15,769 | +7,234 | 0.00% | 216,693 |
| 2008-10-22 | 2008-10-20 | 15.235 | 8,535 | -3,617 | 0.00% | 130,029 |
| 2008-10-21 | 2008-10-17 | 14.239 | 12,152 | -1,736 | 0.00% | 173,037 |
| 2008-10-20 | 2008-10-16 | 14.267 | 13,888 | +5,353 | 0.00% | 198,141 |
| 2008-10-16 | 2008-10-14 | 17.004 | 8,535 | -7,957 | 0.00% | 145,132 |
| 2008-10-15 | 2008-10-13 | 14.654 | 16,492 | +7,233 | 0.00% | 241,676 |
| 2008-10-14 | 2008-10-10 | 13.548 | 9,259 | -10,850 | 0.00% | 125,442 |
| 2008-10-13 | 2008-10-09 | 16.037 | 20,109 | -7,233 | 0.01% | 322,480 |
| 2008-10-09 | 2008-10-06 | 18.636 | 27,342 | +10,126 | 0.01% | 509,536 |
| 2008-10-06 | 2008-10-02 | 21.788 | 17,216 | +434 | 0.00% | 375,096 |
| 2008-09-30 | 2008-09-26 | 20.350 | 16,782 | -3,616 | 0.00% | 341,512 |
| 2008-09-29 | 2008-09-25 | 20.737 | 20,398 | +7,233 | 0.01% | 422,993 |
| 2008-09-26 | 2008-09-24 | 21.843 | 13,165 | +3,906 | 0.00% | 287,563 |
| 2008-09-23 | 2008-09-19 | 23.917 | 9,259 | -1,447 | 0.00% | 221,444 |
| 2008-09-19 | 2008-09-17 | 21.843 | 10,706 | +1,737 | 0.00% | 233,851 |
| 2008-09-18 | 2008-09-16 | 24.746 | 8,969 | -7,668 | 0.00% | 221,948 |
| 2008-09-17 | 2008-09-12 | 26.765 | 16,637 | -32,550 | 0.00% | 445,282 |
| 2008-09-16 | 2008-09-11 | 25.880 | 49,187 | -7,234 | 0.01% | 1,272,948 |
| 2008-09-12 | 2008-09-10 | 28.368 | 56,421 | +7,234 | 0.02% | 1,600,562 |
| 2008-09-08 | 2008-09-04 | 33.732 | 49,187 | -434 | 0.01% | 1,659,184 |
| 2008-08-29 | 2008-08-27 | 37.327 | 49,621 | -4,051 | 0.01% | 1,852,182 |
| 2008-08-28 | 2008-08-26 | 35.557 | 53,672 | +3,617 | 0.01% | 1,908,416 |
| 2008-08-21 | 2008-08-19 | 32.294 | 50,055 | -1,158 | 0.01% | 1,616,496 |
| 2008-08-19 | 2008-08-15 | 35.446 | 51,213 | +1,881 | 0.01% | 1,815,318 |
| 2008-07-28 | 2008-07-24 | 47.557 | 49,332 | -10,850 | 0.01% | 2,346,073 |
| 2008-07-25 | 2008-07-23 | 47.999 | 60,182 | +32,116 | 0.02% | 2,888,689 |
| 2008-07-09 | 2008-07-07 | 42.082 | 28,066 | +290 | 0.01% | 1,181,081 |
| 2008-07-03 | 2008-06-30 | 40.202 | 27,776 | -3,617 | 0.01% | 1,116,654 |
| 2008-07-02 | 2008-06-27 | 39.815 | 31,393 | +3,617 | 0.01% | 1,249,913 |
| 2008-06-27 | 2008-06-25 | 43.299 | 27,776 | -47,018 | 0.01% | 1,202,668 |
| 2008-06-26 | 2008-06-24 | 42.580 | 74,794 | -3,617 | 0.02% | 3,184,725 |
| 2008-06-24 | 2008-06-20 | 45.179 | 78,411 | +7,234 | 0.02% | 3,542,529 |
| 2008-06-23 | 2008-06-19 | 45.621 | 71,177 | +289 | 0.02% | 3,247,192 |
| 2008-06-17 | 2008-06-13 | 45.290 | 70,888 | +7,234 | 0.02% | 3,210,488 |
| 2008-06-13 | 2008-06-11 | 48.386 | 63,654 | +22,134 | 0.02% | 3,079,982 |
| 2008-06-05 | 2008-06-03 | 52.478 | 41,520 | -434 | 0.01% | 2,178,903 |
| 2008-06-03 | 2008-05-30 | 52.147 | 41,954 | -434 | 0.01% | 2,187,759 |
| 2008-05-29 | 2008-05-27 | 50.156 | 42,388 | -7,233 | 0.01% | 2,126,007 |
| 2008-05-28 | 2008-05-26 | 48.055 | 49,621 | +3,616 | 0.01% | 2,384,513 |
| 2008-05-26 | 2008-05-22 | 49.935 | 46,005 | +3,617 | 0.01% | 2,297,244 |
| 2008-05-23 | 2008-05-21 | 50.709 | 42,388 | +434 | 0.01% | 2,149,447 |
| 2008-05-22 | 2008-05-20 | 50.930 | 41,954 | +7,667 | 0.01% | 2,136,719 |
| 2008-05-21 | 2008-05-19 | 52.202 | 34,287 | -7,233 | 0.01% | 1,789,847 |
| 2008-05-20 | 2008-05-16 | 52.865 | 41,520 | +14,467 | 0.01% | 2,194,975 |
| 2008-05-19 | 2008-05-15 | 54.912 | 27,053 | +434 | 0.01% | 1,485,522 |
| 2008-05-16 | 2008-05-14 | 56.681 | 26,619 | -3,617 | 0.01% | 1,508,794 |
| 2008-05-14 | 2008-05-09 | 54.580 | 30,236 | +3,617 | 0.01% | 1,650,273 |
| 2008-05-13 | 2008-05-08 | 55.990 | 26,619 | +3,617 | 0.01% | 1,490,394 |
| 2008-04-30 | 2008-04-28 | 62.211 | 23,002 | +3,616 | 0.01% | 1,430,977 |
| 2008-04-24 | 2008-04-22 | 55.077 | 19,386 | -7,233 | 0.01% | 1,067,731 |
| 2008-04-17 | 2008-04-15 | 51.041 | 26,619 | +7,233 | 0.01% | 1,358,651 |
| 2008-04-10 | 2008-04-08 | 63.581 | 19,386 | -3,321 | 0.01% | 1,232,590 |
| 2008-04-08 | 2008-04-03 | 62.741 | 22,707 | -7,140 | 0.01% | 1,424,664 |
| 2008-04-07 | 2008-04-02 | 59.240 | 29,847 | -3,570 | 0.01% | 1,768,136 |
| 2008-04-01 | 2008-03-28 | 58.540 | 33,417 | -14,281 | 0.01% | 1,956,223 |
| 2008-03-28 | 2008-03-26 | 54.058 | 47,698 | -3,570 | 0.01% | 2,578,470 |
| 2008-03-18 | 2008-03-14 | 49.297 | 51,268 | +2,142 | 0.01% | 2,527,340 |
| 2008-03-17 | 2008-03-13 | 51.874 | 49,126 | +4,998 | 0.01% | 2,548,338 |
| 2008-03-13 | 2008-03-11 | 54.730 | 44,128 | +3,570 | 0.01% | 2,415,146 |
| 2008-03-12 | 2008-03-10 | 55.683 | 40,558 | +6,427 | 0.01% | 2,258,383 |
| 2008-03-07 | 2008-03-05 | 59.800 | 34,131 | +7,140 | 0.01% | 2,041,040 |
| 2008-03-06 | 2008-03-04 | 61.761 | 26,991 | +7,855 | 0.01% | 1,666,987 |
| 2008-03-04 | 2008-02-29 | 68.203 | 19,136 | +1,856 | 0.01% | 1,305,133 |
| 2008-02-29 | 2008-02-27 | 68.903 | 17,280 | -2,142 | 0.00% | 1,190,648 |
| 2008-02-22 | 2008-02-20 | 67.503 | 19,422 | +2,142 | 0.01% | 1,311,039 |
| 2008-02-21 | 2008-02-19 | 71.144 | 17,280 | -1,714 | 0.00% | 1,229,369 |
| 2008-02-20 | 2008-02-18 | 69.043 | 18,994 | +1,714 | 0.01% | 1,311,409 |
| 2008-02-18 | 2008-02-14 | 69.463 | 17,280 | -7,140 | 0.00% | 1,200,328 |
| 2008-02-15 | 2008-02-13 | 63.862 | 24,420 | +4,284 | 0.01% | 1,559,499 |
| 2008-02-11 | 2008-02-04 | 68.063 | 20,136 | -2,142 | 0.01% | 1,370,516 |
| 2008-02-05 | 2008-02-01 | 65.542 | 22,278 | -1,428 | 0.01% | 1,460,147 |
| 2008-02-01 | 2008-01-30 | 55.739 | 23,706 | +3,570 | 0.01% | 1,321,344 |
| 2008-01-29 | 2008-01-25 | 67.223 | 20,136 | -3,570 | 0.01% | 1,353,596 |
| 2008-01-24 | 2008-01-22 | 53.834 | 23,706 | -3,571 | 0.01% | 1,276,193 |
| 2008-01-23 | 2008-01-21 | 59.380 | 27,277 | +3,571 | 0.01% | 1,619,710 |
| 2008-01-18 | 2008-01-16 | 62.041 | 23,706 | +3,570 | 0.01% | 1,470,743 |
| 2008-01-16 | 2008-01-14 | 71.144 | 20,136 | +3,570 | 0.01% | 1,432,556 |
| 2008-01-14 | 2008-01-10 | 76.466 | 16,566 | -3,570 | 0.00% | 1,266,733 |
| 2008-01-07 | 2008-01-03 | 71.844 | 20,136 | +3,570 | 0.01% | 1,446,656 |
| 2007-12-17 | 2007-12-13 | 76.606 | 16,566 | +3,570 | 0.00% | 1,269,053 |
| 2007-12-14 | 2007-12-12 | 82.908 | 12,996 | +7,141 | 0.00% | 1,077,472 |
| 2007-12-03 | 2007-11-29 | 89.910 | 5,855 | -1,428 | 0.00% | 526,425 |
| 2007-11-26 | 2007-11-22 | 82.488 | 7,283 | +143 | 0.00% | 600,759 |
| 2007-11-23 | 2007-11-21 | 86.829 | 7,140 | +1,856 | 0.00% | 619,961 |
| 2007-11-05 | 2007-11-01 | 121.561 | 5,284 | -143 | 0.00% | 642,329 |
| 2007-11-02 | 2007-10-31 | 112.738 | 5,427 | -714 | 0.00% | 611,829 |
| 2007-10-31 | 2007-10-29 | 106.156 | 6,141 | -3,570 | 0.00% | 651,903 |
| 2007-10-25 | 2007-10-23 | 91.871 | 9,711 | +286 | 0.00% | 892,159 |
| 2007-10-24 | 2007-10-22 | 88.790 | 9,425 | +142 | 0.00% | 836,846 |
| 2007-09-25 | 2007-09-21 | 105.596 | 9,283 | +714 | 0.00% | 980,244 |
| 2007-09-18 | 2007-09-14 | 104.755 | 8,569 | -428 | 0.00% | 897,649 |
| 2007-09-13 | 2007-09-11 | 96.362 | 8,997 | +40 | 0.00% | 866,971 |
| 2007-09-06 | 2007-09-04 | 96.362 | 8,957 | -3,554 | 0.00% | 863,116 |
| 2007-09-05 | 2007-09-03 | 92.423 | 12,511 | +3,554 | 0.00% | 1,156,308 |
| 2007-08-24 | 2007-08-22 | 78.778 | 8,957 | -995 | 0.00% | 705,613 |
| 2007-08-16 | 2007-08-14 | 78.074 | 9,952 | +995 | 0.00% | 776,997 |
| 2007-08-09 | 2007-08-07 | 75.402 | 8,957 | -2,132 | 0.00% | 675,373 |
| 2007-07-31 | 2007-07-27 | 76.246 | 11,089 | +3,554 | 0.00% | 845,489 |
| 2007-07-23 | 2007-07-19 | 74.136 | 7,535 | +2,132 | 0.00% | 558,612 |
| 2007-07-16 | 2007-07-12 | 73.151 | 5,403 | +3,555 | 0.00% | 395,234 |
| 2007-07-05 | 2007-07-03 | 69.212 | 1,848 | +426 | 0.00% | 127,904 |
| 2007-06-26 | 2007-06-22 | 68.509 | 1,422 | 0.00% | 97,419 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy