History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.230 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.260 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.210 0 +0
2025-02-06 2025-02-04 1.260 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.240 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.270 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.320 0 +0
2025-01-06 2025-01-02 1.320 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.460 0 +0
2024-12-23 2024-12-19 1.440 0 +0
2024-12-20 2024-12-18 1.470 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.660 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.620 0 +0
2024-12-09 2024-12-05 1.570 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.630 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.650 0 +0
2024-12-02 2024-11-28 1.610 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.730 0 +0
2024-11-22 2024-11-20 1.910 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.960 0 +0
2024-11-12 2024-11-08 2.160 0 +0
2024-11-11 2024-11-07 2.110 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.680 0 +0
2024-11-06 2024-11-04 1.530 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.520 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.550 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.580 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 1.500 0 +0
2024-10-16 2024-10-14 1.680 0 +0
2024-10-15 2024-10-10 1.760 0 +0
2024-10-14 2024-10-09 1.680 0 +0
2024-10-10 2024-10-08 1.630 0 +0
2024-10-09 2024-10-07 2.380 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 2.460 0 +0
2024-10-04 2024-10-02 2.800 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.100 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.750 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.750 0 +0
2024-08-23 2024-08-21 0.770 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.770 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.780 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.770 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.810 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.790 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.840 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.840 0 +0
2024-07-17 2024-07-15 0.850 0 +0
2024-07-16 2024-07-12 0.880 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.820 0 +0
2024-07-09 2024-07-05 0.940 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.920 0 +0
2024-07-04 2024-07-02 0.890 0 +0
2024-07-03 2024-06-28 0.880 0 +0
2024-07-02 2024-06-27 0.890 0 +0
2024-06-28 2024-06-26 0.920 0 +0
2024-06-27 2024-06-25 0.930 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.910 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.940 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.930 0 +0
2024-06-12 2024-06-07 0.950 0 +0
2024-06-11 2024-06-06 0.940 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 0.950 0 +0
2024-06-04 2024-05-31 0.950 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.030 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.330 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.070 0 +0
2024-05-16 2024-05-13 1.100 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.000 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.980 0 +0
2024-05-08 2024-05-06 0.970 0 +0
2024-05-07 2024-05-03 1.010 0 +0
2024-05-06 2024-05-02 1.000 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 0.970 0 +0
2024-04-30 2024-04-26 0.890 0 +0
2024-04-29 2024-04-25 0.830 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.770 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.760 0 +0
2024-04-22 2024-04-18 0.780 0 +0
2024-04-19 2024-04-17 0.790 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.820 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.880 0 +0
2024-04-12 2024-04-10 0.880 0 +0
2024-04-11 2024-04-09 0.870 0 +0
2024-04-10 2024-04-08 0.830 0 +0
2024-04-09 2024-04-05 0.890 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.890 0 +0
2024-04-03 2024-03-28 0.870 0 +0
2024-04-02 2024-03-27 0.900 0 +0
2024-03-28 2024-03-26 0.920 0 +0
2024-03-27 2024-03-25 0.940 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.970 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.970 0 +0
2024-03-20 2024-03-18 0.990 0 +0
2024-03-19 2024-03-15 1.030 0 +0
2024-03-18 2024-03-14 1.010 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.070 0 +0
2024-03-13 2024-03-11 0.990 0 +0
2024-03-12 2024-03-08 0.980 0 +0
2024-03-11 2024-03-07 0.960 0 +0
2024-03-08 2024-03-06 0.990 0 +0
2024-03-07 2024-03-05 0.970 0 +0
2024-03-06 2024-03-04 1.010 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.020 0 +0
2024-03-01 2024-02-28 1.040 0 +0
2024-02-29 2024-02-27 1.120 0 +0
2024-02-28 2024-02-26 1.140 0 +0
2024-02-27 2024-02-23 1.130 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.110 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.090 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 0.990 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.020 0 +0
2024-02-07 2024-02-05 0.940 0 +0
2024-02-06 2024-02-02 0.940 0 +0
2024-02-05 2024-02-01 0.980 0 +0
2024-02-02 2024-01-31 1.020 0 +0
2024-02-01 2024-01-30 1.040 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 0.930 0 +0
2024-01-25 2024-01-23 0.880 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.950 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.980 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.030 0 +0
2024-01-15 2024-01-11 1.020 0 +0
2024-01-12 2024-01-10 1.020 0 +0
2024-01-11 2024-01-09 1.020 0 +0
2024-01-10 2024-01-08 1.020 0 +0
2024-01-09 2024-01-05 1.020 0 +0
2024-01-08 2024-01-04 1.070 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.110 0 +0
2024-01-03 2023-12-29 1.140 0 +0
2024-01-02 2023-12-28 1.140 0 +0
2023-12-29 2023-12-27 1.080 0 +0
2023-12-28 2023-12-22 1.090 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.110 0 +0
2023-12-20 2023-12-18 1.140 0 +0
2023-12-19 2023-12-15 1.150 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.140 0 +0
2023-12-13 2023-12-11 1.080 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.160 0 +0
2023-12-08 2023-12-06 1.140 0 +0
2023-12-07 2023-12-05 1.110 0 +0
2023-12-06 2023-12-04 1.140 0 +0
2023-12-05 2023-12-01 1.180 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.380 0 +0
2023-11-27 2023-11-23 1.370 0 +0
2023-11-24 2023-11-22 1.210 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.190 0 +0
2023-11-20 2023-11-16 1.190 0 +0
2023-11-17 2023-11-15 1.220 0 +0
2023-11-16 2023-11-14 1.180 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.210 0 +0
2023-11-13 2023-11-09 1.200 0 +0
2023-11-10 2023-11-08 1.290 0 +0
2023-11-09 2023-11-07 1.190 0 +0
2023-11-08 2023-11-06 1.210 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.090 0 +0
2023-11-03 2023-11-01 1.090 0 +0
2023-11-02 2023-10-31 1.100 0 +0
2023-11-01 2023-10-30 1.110 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.060 0 +0
2023-10-27 2023-10-25 1.070 0 +0
2023-10-26 2023-10-24 1.080 0 +0
2023-10-25 2023-10-20 1.100 0 +0
2023-10-24 2023-10-19 1.060 0 +0
2023-10-20 2023-10-18 1.070 0 +0
2023-10-19 2023-10-17 1.100 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.180 0 +0
2023-10-16 2023-10-12 1.220 0 +0
2023-10-13 2023-10-11 1.190 0 +0
2023-10-12 2023-10-10 1.160 0 +0
2023-10-11 2023-10-09 1.190 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.170 0 +0
2023-10-05 2023-10-03 1.190 0 +0
2023-10-04 2023-09-29 1.260 0 +0
2023-10-03 2023-09-28 1.220 0 +0
2023-09-29 2023-09-27 1.230 0 +0
2023-09-28 2023-09-26 1.250 0 +0
2023-09-27 2023-09-25 1.260 0 +0
2023-09-26 2023-09-22 1.360 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.360 0 +0
2023-09-21 2023-09-19 1.410 0 +0
2023-09-20 2023-09-18 1.470 0 +0
2023-09-19 2023-09-15 1.570 0 +0
2023-09-18 2023-09-14 1.620 0 +0
2023-09-15 2023-09-13 1.670 0 +0
2023-09-14 2023-09-12 1.540 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.460 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.330 0 +0
2023-09-06 2023-09-04 1.400 0 +0
2023-09-05 2023-08-31 1.200 0 +0
2023-09-04 2023-08-30 1.270 0 +0
2023-08-31 2023-08-29 1.240 0 +0
2023-08-30 2023-08-28 1.050 0 +0
2023-08-29 2023-08-25 1.020 0 +0
2023-08-28 2023-08-24 0.970 0 +0
2023-08-25 2023-08-23 0.920 0 +0
2023-08-24 2023-08-22 1.090 0 +0
2023-08-23 2023-08-21 1.040 0 +0
2023-08-22 2023-08-18 1.070 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.120 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.210 0 +0
2023-08-14 2023-08-10 1.240 0 +0
2023-08-11 2023-08-09 1.320 0 +0
2023-08-10 2023-08-08 1.310 0 +0
2023-08-09 2023-08-07 1.460 0 +0
2023-08-08 2023-08-04 1.520 0 +0
2023-08-07 2023-08-03 1.530 0 +0
2023-08-04 2023-08-02 1.530 0 +0
2023-08-03 2023-08-01 1.510 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.460 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.030 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.110 0 +0
2023-07-21 2023-07-19 1.100 0 +0
2023-07-20 2023-07-18 1.070 0 +0
2023-07-19 2023-07-14 1.160 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.200 0 +0
2023-07-13 2023-07-11 1.220 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.220 0 +0
2023-07-10 2023-07-06 1.240 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.370 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.260 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.170 0 +0
2023-06-27 2023-06-23 1.180 0 +0
2023-06-26 2023-06-21 1.210 0 +0
2023-06-23 2023-06-20 1.250 0 +0
2023-06-21 2023-06-19 1.340 0 +0
2023-06-20 2023-06-16 1.430 0 +0
2023-06-19 2023-06-15 1.370 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.320 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.390 0 +0
2023-06-09 2023-06-07 1.300 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.290 0 +0
2023-06-06 2023-06-02 1.280 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.170 0 +0
2023-06-01 2023-05-30 1.210 0 +0
2023-05-31 2023-05-29 1.200 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.240 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.350 0 +0
2023-05-22 2023-05-18 1.350 0 +0
2023-05-19 2023-05-17 1.330 0 +0
2023-05-18 2023-05-16 1.370 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.450 0 +0
2023-05-15 2023-05-11 1.440 0 +0
2023-05-12 2023-05-10 1.470 0 +0
2023-05-11 2023-05-09 1.550 0 +0
2023-05-10 2023-05-08 1.480 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.440 0 +0
2023-05-04 2023-05-02 1.510 0 +0
2023-05-03 2023-04-28 1.550 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.560 0 +0
2023-04-27 2023-04-25 1.540 0 +0
2023-04-26 2023-04-24 1.560 0 +0
2023-04-25 2023-04-21 1.600 0 +0
2023-04-24 2023-04-20 1.620 0 +0
2023-04-21 2023-04-19 1.670 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.750 0 +0
2023-04-18 2023-04-14 1.740 0 +0
2023-04-17 2023-04-13 1.740 0 +0
2023-04-14 2023-04-12 1.780 0 +0
2023-04-13 2023-04-11 1.730 0 +0
2023-04-12 2023-04-06 1.600 0 +0
2023-04-11 2023-04-04 1.640 0 +0
2023-04-06 2023-04-03 1.730 0 +0
2023-04-04 2023-03-31 1.690 0 +0
2023-04-03 2023-03-30 1.790 0 +0
2023-03-31 2023-03-29 1.740 0 +0
2023-03-30 2023-03-28 1.730 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.790 0 +0
2023-03-27 2023-03-23 1.840 0 +0
2023-03-24 2023-03-22 1.890 0 +0
2023-03-23 2023-03-21 1.840 0 +0
2023-03-22 2023-03-20 1.870 0 +0
2023-03-21 2023-03-17 1.910 0 +0
2023-03-20 2023-03-16 1.850 0 +0
2023-03-17 2023-03-15 1.830 0 +0
2023-03-16 2023-03-14 1.740 0 +0
2023-03-15 2023-03-13 1.840 0 +0
2023-03-14 2023-03-10 1.880 0 +0
2023-03-13 2023-03-09 1.910 0 +0
2023-03-10 2023-03-08 1.960 0 +0
2023-03-09 2023-03-07 1.980 0 +0
2023-03-08 2023-03-06 2.000 0 +0
2023-03-07 2023-03-03 2.020 0 +0
2023-03-06 2023-03-02 2.010 0 +0
2023-03-03 2023-03-01 2.040 0 +0
2023-03-02 2023-02-28 1.930 0 +0
2023-03-01 2023-02-27 2.010 0 +0
2023-02-28 2023-02-24 2.040 0 +0
2023-02-27 2023-02-23 2.060 0 +0
2023-02-24 2023-02-22 2.070 0 +0
2023-02-23 2023-02-21 2.060 0 +0
2023-02-22 2023-02-20 2.030 0 +0
2023-02-21 2023-02-17 1.970 0 +0
2023-02-20 2023-02-16 2.020 0 +0
2023-02-17 2023-02-15 2.030 0 +0
2023-02-16 2023-02-14 2.120 0 +0
2023-02-15 2023-02-13 2.110 0 +0
2023-02-14 2023-02-10 2.030 0 +0
2023-02-13 2023-02-09 2.050 0 +0
2023-02-10 2023-02-08 2.030 0 +0
2023-02-09 2023-02-07 2.030 0 +0
2023-02-08 2023-02-06 2.030 0 +0
2023-02-07 2023-02-03 2.130 0 +0
2023-02-06 2023-02-02 2.150 0 +0
2023-02-03 2023-02-01 2.200 0 +0
2023-02-02 2023-01-31 2.150 0 +0
2023-02-01 2023-01-30 2.160 0 +0
2023-01-31 2023-01-27 2.250 0 +0
2023-01-30 2023-01-26 2.210 0 +0
2023-01-27 2023-01-20 2.100 0 +0
2023-01-26 2023-01-19 2.030 0 +0
2023-01-20 2023-01-18 1.990 0 +0
2023-01-19 2023-01-17 2.020 0 +0
2023-01-18 2023-01-16 1.990 0 +0
2023-01-17 2023-01-13 2.020 0 +0
2023-01-16 2023-01-12 1.960 0 +0
2023-01-13 2023-01-11 2.000 0 +0
2023-01-12 2023-01-10 2.070 0 +0
2023-01-11 2023-01-09 2.110 0 +0
2023-01-10 2023-01-06 2.150 0 +0
2023-01-09 2023-01-05 2.140 0 +0
2023-01-06 2023-01-04 2.080 0 +0
2023-01-05 2023-01-03 1.910 0 +0
2023-01-04 2022-12-30 1.900 0 +0
2023-01-03 2022-12-29 1.840 0 +0
2022-12-30 2022-12-28 1.920 0 +0
2022-12-29 2022-12-23 1.940 0 +0
2022-12-28 2022-12-22 1.930 0 +0
2022-12-23 2022-12-21 1.920 0 +0
2022-12-22 2022-12-20 1.930 0 +0
2022-12-21 2022-12-19 2.130 0 +0
2022-12-20 2022-12-16 2.200 0 +0
2022-12-19 2022-12-15 2.100 0 +0
2022-12-16 2022-12-14 2.130 0 +0
2022-12-15 2022-12-13 2.150 0 +0
2022-12-14 2022-12-12 2.430 0 +0
2022-12-13 2022-12-09 2.520 0 +0
2022-12-12 2022-12-08 2.120 0 +0
2022-12-09 2022-12-07 1.990 0 +0
2022-12-08 2022-12-06 2.250 0 +0
2022-12-07 2022-12-05 2.090 0 +0
2022-12-06 2022-12-02 1.850 0 +0
2022-12-05 2022-12-01 1.910 0 +0
2022-12-02 2022-11-30 1.950 0 +0
2022-12-01 2022-11-29 2.030 0 +0
2022-11-30 2022-11-28 1.800 0 +0
2022-11-29 2022-11-25 1.930 0 +0
2022-11-28 2022-11-24 1.930 0 +0
2022-11-25 2022-11-23 1.750 0 +0
2022-11-24 2022-11-22 1.780 0 +0
2022-11-23 2022-11-21 1.930 0 +0
2022-11-22 2022-11-18 1.930 0 +0
2022-11-21 2022-11-17 2.000 0 +0
2022-11-18 2022-11-16 2.020 0 +0
2022-11-17 2022-11-15 2.190 0 +0
2022-11-16 2022-11-14 2.010 0 +0
2022-11-15 2022-11-11 1.480 0 +0
2022-11-14 2022-11-10 1.260 0 +0
2022-11-11 2022-11-09 1.360 0 +0
2022-11-10 2022-11-08 1.210 0 +0
2022-11-09 2022-11-07 1.250 0 +0
2022-11-08 2022-11-04 1.140 0 +0
2022-11-07 2022-11-03 1.070 0 +0
2022-11-04 2022-11-02 1.100 0 +0
2022-11-03 2022-11-01 1.100 0 +0
2022-11-02 2022-10-31 1.070 0 +0
2022-11-01 2022-10-28 1.140 0 +0
2022-10-31 2022-10-27 1.190 0 +0
2022-10-28 2022-10-26 1.180 0 +0
2022-10-27 2022-10-25 1.160 0 +0
2022-10-26 2022-10-24 1.190 0 +0
2022-10-25 2022-10-21 1.230 0 +0
2022-10-24 2022-10-20 1.200 0 +0
2022-10-21 2022-10-19 1.230 0 +0
2022-10-20 2022-10-18 1.280 0 +0
2022-10-19 2022-10-17 1.270 0 +0
2022-10-18 2022-10-14 1.260 0 +0
2022-10-17 2022-10-13 1.210 0 +0
2022-10-14 2022-10-12 1.240 0 +0
2022-10-13 2022-10-11 1.300 0 +0
2022-10-12 2022-10-10 1.330 0 +0
2022-10-11 2022-10-07 1.410 0 +0
2022-10-10 2022-10-06 1.400 0 +0
2022-10-07 2022-10-05 1.420 0 +0
2022-10-06 2022-10-03 1.390 0 +0
2022-10-05 2022-09-30 1.330 0 +0
2022-10-03 2022-09-29 1.230 0 +0
2022-09-30 2022-09-28 1.260 0 +0
2022-09-29 2022-09-27 1.400 0 +0
2022-09-28 2022-09-26 1.430 0 +0
2022-09-27 2022-09-23 1.440 0 +0
2022-09-26 2022-09-22 1.470 0 +0
2022-09-23 2022-09-21 1.510 0 +0
2022-09-22 2022-09-20 1.530 0 +0
2022-09-21 2022-09-19 1.540 0 +0
2022-09-20 2022-09-16 1.650 0 +0
2022-09-19 2022-09-15 1.640 0 +0
2022-09-16 2022-09-14 1.510 0 +0
2022-09-15 2022-09-13 1.590 0 +0
2022-09-14 2022-09-09 1.570 0 +0
2022-09-13 2022-09-08 1.460 0 +0
2022-09-09 2022-09-07 1.500 0 +0
2022-09-08 2022-09-06 1.500 0 +0
2022-09-07 2022-09-05 1.440 0 +0
2022-09-06 2022-09-02 1.430 0 +0
2022-09-05 2022-09-01 1.650 0 +0
2022-09-02 2022-08-31 1.630 0 +0
2022-09-01 2022-08-30 1.650 0 +0
2022-08-31 2022-08-29 1.620 0 +0
2022-08-30 2022-08-26 1.630 0 +0
2022-08-29 2022-08-25 1.600 0 +0
2022-08-26 2022-08-24 1.600 0 +0
2022-08-25 2022-08-23 1.650 0 +0
2022-08-24 2022-08-22 1.640 0 +0
2022-08-23 2022-08-19 1.570 0 +0
2022-08-22 2022-08-18 1.570 0 +0
2022-08-19 2022-08-17 1.620 0 +0
2022-08-18 2022-08-16 1.610 0 +0
2022-08-17 2022-08-15 1.590 0 +0
2022-08-16 2022-08-12 1.620 0 +0
2022-08-15 2022-08-11 1.520 0 +0
2022-08-12 2022-08-10 1.510 0 +0
2022-08-11 2022-08-09 1.600 0 +0
2022-08-10 2022-08-08 1.670 0 +0
2022-08-09 2022-08-05 1.730 0 +0
2022-08-08 2022-08-04 1.660 0 +0
2022-08-05 2022-08-03 1.630 0 +0
2022-08-04 2022-08-02 1.700 0 +0
2022-08-03 2022-08-01 1.770 0 +0
2022-08-02 2022-07-29 1.850 0 +0
2022-08-01 2022-07-28 1.860 0 +0
2022-07-29 2022-07-27 1.860 0 +0
2022-07-28 2022-07-26 1.960 0 +0
2022-07-27 2022-07-25 1.860 0 +0
2022-07-26 2022-07-22 1.760 0 +0
2022-07-25 2022-07-21 1.810 0 +0
2022-07-22 2022-07-20 1.860 0 +0
2022-07-21 2022-07-19 1.840 0 +0
2022-07-20 2022-07-18 1.810 0 +0
2022-07-19 2022-07-15 1.660 0 +0
2022-07-18 2022-07-14 1.740 0 +0
2022-07-15 2022-07-13 1.750 0 +0
2022-07-14 2022-07-12 1.830 0 +0
2022-07-13 2022-07-11 1.860 0 +0
2022-07-12 2022-07-08 1.870 0 +0
2022-07-11 2022-07-07 1.790 0 +0
2022-07-08 2022-07-06 1.860 0 +0
2022-07-07 2022-07-05 1.910 0 +0
2022-07-06 2022-07-04 1.910 0 +0
2022-07-05 2022-06-30 2.070 0 +0
2022-07-04 2022-06-29 2.150 0 +0
2022-06-30 2022-06-28 2.090 0 +0
2022-06-29 2022-06-27 2.110 0 +0
2022-06-28 2022-06-24 2.060 0 +0
2022-06-27 2022-06-23 2.100 0 +0
2022-06-24 2022-06-22 2.040 0 +0
2022-06-23 2022-06-21 2.150 0 +0
2022-06-22 2022-06-20 2.120 0 +0
2022-06-21 2022-06-17 1.950 0 +0
2022-06-20 2022-06-16 1.990 0 +0
2022-06-17 2022-06-15 2.050 0 +0
2022-06-16 2022-06-14 1.960 0 +0
2022-06-15 2022-06-13 2.000 0 +0
2022-06-14 2022-06-10 2.130 0 +0
2022-06-13 2022-06-09 2.240 0 +0
2022-06-10 2022-06-08 2.220 0 +0
2022-06-09 2022-06-07 2.290 0 +0
2022-06-08 2022-06-06 2.400 0 +0
2022-06-07 2022-06-02 2.610 0 +0
2022-06-06 2022-06-01 2.700 0 +0
2022-06-02 2022-05-31 2.790 0 +0
2022-06-01 2022-05-30 2.910 0 +0
2022-05-31 2022-05-27 2.920 0 +0
2022-05-30 2022-05-26 2.910 0 +0
2022-05-27 2022-05-25 3.030 0 +0
2022-05-26 2022-05-24 2.860 0 +0
2022-05-25 2022-05-23 2.760 0 +0
2022-05-24 2022-05-20 2.760 0 +0
2022-05-23 2022-05-19 2.750 0 +0
2022-05-20 2022-05-18 2.790 0 +0
2022-05-19 2022-05-17 2.740 0 +0
2022-05-18 2022-05-16 2.710 0 +0
2022-05-17 2022-05-13 2.690 0 +0
2022-05-16 2022-05-12 2.770 0 +0
2022-05-13 2022-05-11 2.800 0 +0
2022-05-12 2022-05-10 2.780 0 +0
2022-05-11 2022-05-06 2.800 0 +0
2022-05-10 2022-05-05 2.820 0 +0
2022-05-06 2022-05-04 2.890 0 +0
2022-05-05 2022-05-03 2.900 0 +0
2022-05-04 2022-04-29 2.950 0 +0
2022-05-03 2022-04-28 2.880 0 +0
2022-04-29 2022-04-27 2.900 0 +0
2022-04-28 2022-04-26 2.790 0 +0
2022-04-27 2022-04-25 2.800 0 +0
2022-04-26 2022-04-22 2.930 0 +0
2022-04-25 2022-04-21 2.810 0 +0
2022-04-22 2022-04-20 2.860 0 +0
2022-04-21 2022-04-19 3.050 0 +0
2022-04-20 2022-04-14 3.240 0 +0
2022-04-19 2022-04-13 3.060 0 +0
2022-04-14 2022-04-12 3.150 0 +0
2022-04-13 2022-04-11 3.180 0 +0
2022-04-12 2022-04-08 3.370 0 +0
2022-04-11 2022-04-07 3.180 0 +0
2022-04-08 2022-04-06 3.330 0 +0
2022-04-07 2022-04-04 3.090 0 +0
2022-04-06 2022-04-01 2.880 0 +0
2022-04-04 2022-03-31 2.780 0 +0
2022-04-01 2022-03-30 2.820 0 +0
2022-03-31 2022-03-29 2.600 0 +0
2022-03-30 2022-03-28 2.930 0 +0
2022-03-29 2022-03-25 3.170 0 +0
2022-03-28 2022-03-24 3.220 0 +0
2022-03-25 2022-03-23 3.500 0 +0
2022-03-24 2022-03-22 3.540 0 +0
2022-03-23 2022-03-21 3.520 0 +0
2022-03-22 2022-03-18 3.630 0 +0
2022-03-21 2022-03-17 3.770 0 +0
2022-03-18 2022-03-16 2.810 0 +0
2022-03-17 2022-03-15 2.690 0 +0
2022-03-16 2022-03-14 2.810 0 +0
2022-03-15 2022-03-11 3.050 0 +0
2022-03-14 2022-03-10 3.170 0 +0
2022-03-11 2022-03-09 3.060 0 +0
2022-03-10 2022-03-08 3.060 0 +0
2022-03-09 2022-03-07 3.200 0 +0
2022-03-08 2022-03-04 3.190 0 +0
2022-03-07 2022-03-03 3.250 0 +0
2022-03-04 2022-03-02 3.200 0 +0
2022-03-03 2022-03-01 3.370 0 +0
2022-03-02 2022-02-28 3.320 0 +0
2022-03-01 2022-02-25 3.420 0 +0
2022-02-28 2022-02-24 3.470 0 +0
2022-02-25 2022-02-23 3.730 0 +0
2022-02-24 2022-02-22 3.850 0 +0
2022-02-23 2022-02-21 3.910 0 +0
2022-02-22 2022-02-18 3.970 0 +0
2022-02-21 2022-02-17 3.870 0 +0
2022-02-18 2022-02-16 3.910 0 +0
2022-02-17 2022-02-15 3.780 0 +0
2022-02-16 2022-02-14 3.900 0 +0
2022-02-15 2022-02-11 4.130 0 +0
2022-02-14 2022-02-10 3.850 0 +0
2022-02-11 2022-02-09 3.570 0 +0
2022-02-10 2022-02-08 3.460 0 +0
2022-02-09 2022-02-07 3.560 0 +0
2022-02-08 2022-02-04 3.500 0 +0
2022-02-07 2022-01-31 3.460 0 +0
2022-02-04 2022-01-27 3.480 0 +0
2022-01-28 2022-01-26 3.570 0 +0
2022-01-27 2022-01-25 3.580 0 +0
2022-01-26 2022-01-24 3.810 0 +0
2022-01-25 2022-01-21 3.750 0 +0
2022-01-24 2022-01-20 3.650 0 +0
2022-01-21 2022-01-19 3.470 0 +0
2022-01-20 2022-01-18 3.160 0 +0
2022-01-19 2022-01-17 3.050 0 +0
2022-01-18 2022-01-14 3.120 0 +0
2022-01-17 2022-01-13 3.180 0 +0
2022-01-14 2022-01-12 3.340 0 +0
2022-01-13 2022-01-11 3.460 0 +0
2022-01-12 2022-01-10 3.420 0 +0
2022-01-11 2022-01-07 3.240 0 +0
2022-01-10 2022-01-06 3.150 0 +0
2022-01-07 2022-01-05 3.080 0 +0
2022-01-06 2022-01-04 3.070 0 +0
2022-01-05 2022-01-03 2.910 0 +0
2022-01-04 2021-12-31 2.900 0 +0
2022-01-03 2021-12-29 3.210 0 +0
2021-12-30 2021-12-28 3.350 0 +0
2021-12-29 2021-12-24 3.250 0 +0
2021-12-28 2021-12-22 3.210 0 +0
2021-12-23 2021-12-21 3.220 0 +0
2021-12-22 2021-12-20 3.110 0 +0
2021-12-21 2021-12-17 3.510 0 +0
2021-12-20 2021-12-16 3.610 0 +0
2021-12-17 2021-12-15 3.600 0 +0
2021-12-16 2021-12-14 3.710 0 +0
2021-12-15 2021-12-13 4.010 0 +0
2021-12-14 2021-12-10 4.160 0 +0
2021-12-13 2021-12-09 4.230 0 +0
2021-12-10 2021-12-08 4.110 0 +0
2021-12-09 2021-12-07 4.200 0 +0
2021-12-08 2021-12-06 3.920 0 +0
2021-12-07 2021-12-03 4.100 0 +0
2021-12-06 2021-12-02 4.070 0 +0
2021-12-03 2021-12-01 4.090 0 +0
2021-12-02 2021-11-30 4.220 0 +0
2021-12-01 2021-11-29 4.120 0 +0
2021-11-30 2021-11-26 4.250 0 +0
2021-11-29 2021-11-25 4.500 0 +0
2021-11-26 2021-11-24 4.370 0 +0
2021-11-25 2021-11-23 4.500 0 +0
2021-11-24 2021-11-22 4.230 0 +0
2021-11-23 2021-11-19 4.270 0 +0
2021-11-22 2021-11-18 4.010 0 +0
2021-11-19 2021-11-17 4.090 0 +0
2021-11-18 2021-11-16 4.160 0 +0
2021-11-17 2021-11-15 4.060 0 +0
2021-11-16 2021-11-12 4.510 0 +0
2021-11-15 2021-11-11 4.650 0 +0
2021-11-12 2021-11-10 4.470 0 +0
2021-11-11 2021-11-09 4.150 0 +0
2021-11-10 2021-11-08 4.380 0 +0
2021-11-09 2021-11-05 4.180 0 +0
2021-11-08 2021-11-04 4.370 0 +0
2021-11-05 2021-11-03 4.470 0 +0
2021-11-04 2021-11-02 4.330 0 +0
2021-11-03 2021-11-01 4.650 0 +0
2021-11-02 2021-10-29 4.880 0 +0
2021-11-01 2021-10-28 5.170 0 +0
2021-10-29 2021-10-27 5.350 0 +0
2021-10-28 2021-10-26 5.490 0 +0
2021-10-27 2021-10-25 5.650 0 +0
2021-10-26 2021-10-22 5.920 0 +0
2021-10-25 2021-10-21 5.650 0 +0
2021-10-22 2021-10-20 5.360 0 +0
2021-10-21 2021-10-19 5.410 0 +0
2021-10-20 2021-10-18 5.400 0 +0
2021-10-19 2021-10-15 5.250 0 +0
2021-10-18 2021-10-12 5.280 0 +0
2021-10-15 2021-10-11 5.270 0 +0
2021-10-12 2021-10-08 5.370 0 +0
2021-10-11 2021-10-07 5.450 0 +0
2021-10-08 2021-10-06 5.290 0 +0
2021-10-07 2021-10-05 5.220 0 +0
2021-10-06 2021-10-04 5.770 0 +0
2021-10-05 2021-09-30 5.980 0 +0
2021-10-04 2021-09-29 5.100 0 +0
2021-09-30 2021-09-28 5.200 0 +0
2021-09-29 2021-09-27 4.990 0 +0
2021-09-28 2021-09-24 5.030 0 +0
2021-09-27 2021-09-23 5.170 0 +0
2021-09-24 2021-09-21 4.810 0 +0
2021-09-23 2021-09-20 4.290 0 +0
2021-09-21 2021-09-17 4.630 0 +0
2021-09-20 2021-09-16 4.900 0 +0
2021-09-17 2021-09-15 5.560 0 +0
2021-09-16 2021-09-14 5.840 0 +0
2021-09-15 2021-09-13 6.330 0 +0
2021-09-14 2021-09-10 5.930 0 +0
2021-09-13 2021-09-09 5.730 0 +0
2021-09-10 2021-09-08 6.192 0 +0
2021-09-09 2021-09-07 6.223 0 +0
2021-09-08 2021-09-06 6.325 0 +0
2021-09-07 2021-09-03 6.580 0 +0
2021-09-06 2021-09-02 6.723 0 +0
2021-09-03 2021-09-01 6.917 0 +0
2021-09-02 2021-08-31 6.774 0 +0
2021-09-01 2021-08-30 6.733 0 +0
2021-08-31 2021-08-27 6.662 0 +0
2021-08-30 2021-08-26 6.692 0 +0
2021-08-27 2021-08-25 6.805 0 +0
2021-08-26 2021-08-24 6.825 0 +0
2021-08-25 2021-08-23 6.998 0 +0
2021-08-24 2021-08-20 7.080 0 +0
2021-08-23 2021-08-19 7.213 0 +0
2021-08-20 2021-08-18 7.498 0 +0
2021-08-19 2021-08-17 7.335 0 +0
2021-08-18 2021-08-16 7.447 0 +0
2021-08-17 2021-08-13 7.417 0 +0
2021-08-16 2021-08-12 7.488 0 +0
2021-08-13 2021-08-11 7.590 0 +0
2021-08-12 2021-08-10 7.396 0 +0
2021-08-11 2021-08-09 7.213 0 +0
2021-08-10 2021-08-06 7.049 0 +0
2021-08-09 2021-08-05 7.213 0 +0
2021-08-06 2021-08-04 7.294 0 +0
2021-08-05 2021-08-03 7.325 0 +0
2021-08-04 2021-08-02 7.202 0 +0
2021-08-03 2021-07-30 6.947 0 +0
2021-08-02 2021-07-29 7.345 0 +0
2021-07-30 2021-07-28 7.498 0 +0
2021-07-29 2021-07-27 7.468 0 +0
2021-07-28 2021-07-26 7.947 0 +0
2021-07-27 2021-07-23 8.294 0 +0
2021-07-26 2021-07-22 8.365 0 +0
2021-07-23 2021-07-21 8.151 0 +0
2021-07-22 2021-07-20 8.253 0 +0
2021-07-21 2021-07-19 8.478 0 +0
2021-07-20 2021-07-16 8.733 0 +0
2021-07-19 2021-07-15 8.661 0 +0
2021-07-16 2021-07-14 8.631 0 +0
2021-07-15 2021-07-13 8.682 0 +0
2021-07-14 2021-07-12 8.692 0 +0
2021-07-13 2021-07-09 8.559 0 +0
2021-07-12 2021-07-08 8.559 0 +0
2021-07-09 2021-07-07 8.794 0 +0
2021-07-08 2021-07-06 8.865 0 +0
2021-07-07 2021-07-05 8.784 0 +0
2021-07-06 2021-07-02 8.988 0 +0
2021-07-05 2021-06-30 9.039 0 +0
2021-07-02 2021-06-29 9.100 0 +0
2021-06-30 2021-06-28 9.110 0 +0
2021-06-29 2021-06-25 9.182 0 +0
2021-06-28 2021-06-24 9.100 0 +0
2021-06-25 2021-06-23 9.059 0 +0
2021-06-24 2021-06-22 8.988 0 +0
2021-06-23 2021-06-21 8.865 0 +0
2021-06-22 2021-06-18 8.886 0 +0
2021-06-21 2021-06-17 9.090 0 +0
2021-06-18 2021-06-16 9.212 0 +0
2021-06-17 2021-06-15 9.477 0 +0
2021-06-16 2021-06-11 9.865 0 +0
2021-06-15 2021-06-10 9.834 0 +0
2021-06-11 2021-06-09 9.865 0 +0
2021-06-10 2021-06-08 9.814 0 +0
2021-06-09 2021-06-07 9.753 0 +0
2021-06-08 2021-06-04 9.916 0 +0
2021-06-07 2021-06-03 9.885 0 +0
2021-06-04 2021-06-02 9.988 0 +0
2021-06-03 2021-06-01 10.028 0 +0
2021-06-02 2021-05-31 11.555 0 +0
2021-06-01 2021-05-28 11.511 0 +0
2021-05-31 2021-05-27 11.665 0 +0
2021-05-28 2021-05-26 11.533 0 +0
2021-05-27 2021-05-25 11.336 0 +0
2021-05-26 2021-05-24 11.358 0 +0
2021-05-25 2021-05-21 11.336 0 +0
2021-05-24 2021-05-20 11.314 0 +0
2021-05-21 2021-05-18 11.314 0 +0
2021-05-20 2021-05-17 11.072 0 +0
2021-05-18 2021-05-14 10.951 0 +0
2021-05-17 2021-05-13 10.962 0 +0
2021-05-14 2021-05-12 11.028 0 +0
2021-05-13 2021-05-11 11.116 0 +0
2021-05-12 2021-05-10 11.204 0 +0
2021-05-11 2021-05-07 11.138 0 +0
2021-05-10 2021-05-06 11.160 0 +0
2021-05-07 2021-05-05 11.028 0 +0
2021-05-06 2021-05-04 11.050 0 +0
2021-05-05 2021-05-03 10.929 0 +0
2021-05-04 2021-04-30 10.918 0 +0
2021-05-03 2021-04-29 10.929 0 +0
2021-04-30 2021-04-28 10.896 0 +0
2021-04-29 2021-04-27 10.940 0 +0
2021-04-28 2021-04-26 10.973 0 +0
2021-04-27 2021-04-23 11.028 0 +0
2021-04-26 2021-04-22 11.006 0 +0
2021-04-23 2021-04-21 11.072 0 +0
2021-04-22 2021-04-20 11.182 0 +0
2021-04-21 2021-04-19 11.072 0 +0
2021-04-20 2021-04-16 10.984 0 +0
2021-04-19 2021-04-15 11.028 0 +0
2021-04-16 2021-04-14 11.138 0 +0
2021-04-15 2021-04-13 11.094 0 +0
2021-04-14 2021-04-12 11.116 0 +0
2021-04-13 2021-04-09 11.138 0 +0
2021-04-12 2021-04-08 11.248 0 +0
2021-04-09 2021-04-07 11.248 0 +0
2021-04-08 2021-04-01 11.314 0 +0
2021-04-07 2021-03-31 11.270 0 +0
2021-04-01 2021-03-30 11.380 0 +0
2021-03-31 2021-03-29 11.226 0 +0
2021-03-30 2021-03-26 11.270 0 +0
2021-03-29 2021-03-25 11.292 0 +0
2021-03-26 2021-03-24 11.687 0 +0
2021-03-25 2021-03-23 11.731 0 +0
2021-03-24 2021-03-22 11.665 0 +0
2021-03-23 2021-03-19 11.643 0 +0
2021-03-22 2021-03-18 11.599 0 +0
2021-03-19 2021-03-17 11.577 0 +0
2021-03-18 2021-03-16 11.731 0 +0
2021-03-17 2021-03-15 11.599 0 +0
2021-03-16 2021-03-12 11.490 0 +0
2021-03-15 2021-03-11 11.336 0 +0
2021-03-12 2021-03-10 11.402 0 +0
2021-03-11 2021-03-09 11.292 0 +0
2021-03-10 2021-03-08 11.182 0 +0
2021-03-09 2021-03-05 11.292 0 +0
2021-03-08 2021-03-04 11.292 0 +0
2021-03-05 2021-03-03 11.380 0 +0
2021-03-04 2021-03-02 11.314 0 +0
2021-03-03 2021-03-01 11.402 0 +0
2021-03-02 2021-02-26 11.380 0 +0
2021-03-01 2021-02-25 11.424 0 +0
2021-02-26 2021-02-24 10.929 0 +0
2021-02-25 2021-02-23 11.072 0 +0
2021-02-24 2021-02-22 10.863 0 +0
2021-02-23 2021-02-19 10.907 0 +0
2021-02-22 2021-02-18 10.863 0 +0
2021-02-19 2021-02-17 10.896 0 +0
2021-02-18 2021-02-16 10.896 0 +0
2021-02-17 2021-02-11 10.776 0 +0
2021-02-16 2021-02-09 10.765 0 +0
2021-02-10 2021-02-08 10.809 0 +0
2021-02-09 2021-02-05 10.743 0 +0
2021-02-08 2021-02-04 10.798 0 +0
2021-02-05 2021-02-03 10.874 0 +0
2021-02-04 2021-02-02 10.798 0 +0
2021-02-03 2021-02-01 10.633 0 +0
2021-02-02 2021-01-29 10.512 0 +0
2021-02-01 2021-01-28 10.600 0 +0
2021-01-29 2021-01-27 10.710 0 +0
2021-01-28 2021-01-26 10.743 0 +0
2021-01-27 2021-01-25 10.798 0 +0
2021-01-26 2021-01-22 10.907 0 +0
2021-01-25 2021-01-21 11.160 0 +0
2021-01-22 2021-01-20 11.292 0 +0
2021-01-21 2021-01-19 11.533 0 +0
2021-01-20 2021-01-18 11.160 0 +0
2021-01-19 2021-01-15 10.885 0 +0
2021-01-18 2021-01-14 10.918 0 +0
2021-01-15 2021-01-13 10.896 0 +0
2021-01-14 2021-01-12 11.050 0 +0
2021-01-13 2021-01-11 10.962 0 +0
2021-01-12 2021-01-08 10.732 0 +0
2021-01-11 2021-01-07 10.710 0 +0
2021-01-08 2021-01-06 10.776 0 +0
2021-01-07 2021-01-05 10.776 0 +0
2021-01-06 2021-01-04 10.677 0 +0
2021-01-05 2020-12-31 10.951 0 +0
2021-01-04 2020-12-29 10.852 0 +0
2020-12-30 2020-12-28 10.611 0 +0
2020-12-29 2020-12-24 10.644 0 +0
2020-12-28 2020-12-22 10.567 0 +0
2020-12-23 2020-12-21 10.655 0 +0
2020-12-22 2020-12-18 10.885 0 +0
2020-12-21 2020-12-17 10.984 0 +0
2020-12-18 2020-12-16 11.028 0 +0
2020-12-17 2020-12-15 10.973 0 +0
2020-12-16 2020-12-14 10.940 0 +0
2020-12-15 2020-12-11 10.984 0 +0
2020-12-14 2020-12-10 11.028 0 +0
2020-12-11 2020-12-09 11.072 0 +0
2020-12-10 2020-12-08 10.962 0 +0
2020-12-09 2020-12-07 10.984 0 +0
2020-12-08 2020-12-04 10.918 0 +0
2020-12-07 2020-12-03 11.072 0 +0
2020-12-04 2020-12-02 10.984 0 +0
2020-12-03 2020-12-01 11.094 0 +0
2020-12-02 2020-11-30 11.094 0 +0
2020-12-01 2020-11-27 11.116 0 +0
2020-11-30 2020-11-26 10.984 0 +0
2020-11-27 2020-11-25 10.962 0 +0
2020-11-26 2020-11-24 10.984 0 +0
2020-11-25 2020-11-23 10.929 0 +0
2020-11-24 2020-11-20 11.006 0 +0
2020-11-23 2020-11-19 11.182 0 +0
2020-11-20 2020-11-18 11.270 0 +0
2020-11-19 2020-11-17 11.248 0 +0
2020-11-18 2020-11-16 11.314 0 +0
2020-11-17 2020-11-13 11.424 0 +0
2020-11-16 2020-11-12 11.621 0 +0
2020-11-13 2020-11-11 11.885 0 +0
2020-11-12 2020-11-10 11.643 0 +0
2020-11-11 2020-11-09 11.446 0 +0
2020-11-10 2020-11-06 11.358 0 +0
2020-11-09 2020-11-05 11.248 0 +0
2020-11-06 2020-11-04 10.984 0 +0
2020-11-05 2020-11-03 10.918 0 +0
2020-11-04 2020-11-02 10.819 0 +0
2020-11-03 2020-10-30 10.787 0 +0
2020-11-02 2020-10-29 10.830 0 +0
2020-10-30 2020-10-28 10.710 0 +0
2020-10-29 2020-10-27 10.765 0 +0
2020-10-28 2020-10-23 10.874 0 +0
2020-10-27 2020-10-22 10.885 0 +0
2020-10-23 2020-10-21 10.677 0 +0
2020-10-22 2020-10-20 10.523 0 +0
2020-10-21 2020-10-19 10.611 0 +0
2020-10-20 2020-10-16 10.699 0 +0
2020-10-19 2020-10-15 10.688 0 +0
2020-10-16 2020-10-14 10.765 0 +0
2020-10-15 2020-10-12 10.984 0 +0
2020-10-14 2020-10-09 11.270 0 +0
2020-10-12 2020-10-08 11.533 0 +0
2020-10-09 2020-10-07 11.138 0 +0
2020-10-08 2020-10-06 11.160 0 +0
2020-10-07 2020-10-05 10.984 0 +0
2020-10-06 2020-09-30 10.940 0 +0
2020-10-05 2020-09-29 10.776 0 +0
2020-09-30 2020-09-28 10.699 0 +0
2020-09-29 2020-09-25 10.084 0 +0
2020-09-28 2020-09-24 10.523 0 +0
2020-09-25 2020-09-23 10.721 0 +0
2020-09-24 2020-09-22 10.830 0 +0
2020-09-23 2020-09-21 10.710 0 +0
2020-09-22 2020-09-18 11.072 0 +0
2020-09-21 2020-09-17 10.929 0 +0
2020-09-18 2020-09-16 11.072 0 +0
2020-09-17 2020-09-15 10.929 0 +0
2020-09-16 2020-09-14 10.589 0 +0
2020-09-15 2020-09-11 10.721 0 +0
2020-09-14 2020-09-10 10.490 0 +0
2020-09-11 2020-09-09 11.494 0 +0
2020-09-10 2020-09-08 11.494 0 +0
2020-09-09 2020-09-07 11.517 0 +0
2020-09-08 2020-09-04 11.517 0 +0
2020-09-07 2020-09-03 11.540 0 +0
2020-09-04 2020-09-02 11.402 0 +0
2020-09-03 2020-09-01 11.299 0 +0
2020-09-02 2020-08-31 11.311 0 +0
2020-09-01 2020-08-28 11.391 0 +0
2020-08-31 2020-08-27 11.242 0 +0
2020-08-28 2020-08-26 11.471 0 +0
2020-08-27 2020-08-25 11.517 0 +0
2020-08-26 2020-08-24 11.184 0 +0
2020-08-25 2020-08-21 10.955 0 +0
2020-08-24 2020-08-20 10.886 0 +0
2020-08-21 2020-08-19 10.852 0 +0
2020-08-20 2020-08-18 10.817 0 +0
2020-08-19 2020-08-17 11.024 0 +0
2020-08-18 2020-08-14 11.161 0 +0
2020-08-17 2020-08-13 11.288 0 +0
2020-08-14 2020-08-12 11.035 0 +0
2020-08-13 2020-08-11 10.863 0 +0
2020-08-12 2020-08-10 10.668 0 +0
2020-08-11 2020-08-07 10.691 0 +0
2020-08-10 2020-08-06 10.622 0 +0
2020-08-07 2020-08-05 10.657 0 +0
2020-08-06 2020-08-04 10.565 0 +0
2020-08-05 2020-08-03 10.450 0 +0
2020-08-04 2020-07-31 10.244 0 +0
2020-08-03 2020-07-30 10.278 0 +0
2020-07-31 2020-07-29 10.336 0 +0
2020-07-30 2020-07-28 10.163 0 +0
2020-07-29 2020-07-27 10.267 0 +0
2020-07-28 2020-07-24 10.439 0 +0
2020-07-27 2020-07-23 10.565 0 +0
2020-07-24 2020-07-22 10.519 0 +0
2020-07-23 2020-07-21 10.576 0 +0
2020-07-22 2020-07-20 10.634 0 +0
2020-07-21 2020-07-17 10.404 0 +0
2020-07-20 2020-07-16 10.370 0 +0
2020-07-17 2020-07-15 10.599 0 +0
2020-07-16 2020-07-14 10.565 0 +0
2020-07-15 2020-07-13 10.714 0 +0
2020-07-14 2020-07-10 10.657 0 +0
2020-07-13 2020-07-09 10.932 0 +0
2020-07-10 2020-07-08 11.093 0 +0
2020-07-09 2020-07-07 11.138 0 +0
2020-07-08 2020-07-06 11.540 0 +0
2020-07-07 2020-07-03 11.001 0 +0
2020-07-06 2020-07-02 10.817 0 +0
2020-07-03 2020-06-30 10.347 0 +0
2020-07-02 2020-06-29 10.404 0 +0
2020-06-30 2020-06-26 10.508 0 +0
2020-06-29 2020-06-24 10.531 0 +0
2020-06-26 2020-06-23 10.531 0 +0
2020-06-24 2020-06-22 10.622 0 +0
2020-06-23 2020-06-19 10.680 0 +0
2020-06-22 2020-06-18 10.496 0 +0
2020-06-19 2020-06-17 10.381 0 +0
2020-06-18 2020-06-16 10.324 0 +0
2020-06-17 2020-06-15 10.095 0 +0
2020-06-16 2020-06-12 10.267 0 +0
2020-06-15 2020-06-11 10.232 0 +0
2020-06-12 2020-06-10 10.485 0 +0
2020-06-11 2020-06-09 10.611 0 +0
2020-06-10 2020-06-08 10.267 0 +0
2020-06-09 2020-06-05 10.313 0 +0
2020-06-08 2020-06-04 10.198 0 +0
2020-06-05 2020-06-03 10.278 0 +0
2020-06-04 2020-06-02 10.336 0 +0
2020-06-03 2020-06-01 12.703 0 +0
2020-06-02 2020-05-29 12.108 0 +0
2020-06-01 2020-05-28 11.868 0 +0
2020-05-29 2020-05-27 11.956 0 +0
2020-05-28 2020-05-26 11.969 0 +0
2020-05-27 2020-05-25 11.855 0 +0
2020-05-26 2020-05-22 11.728 0 +0
2020-05-25 2020-05-21 12.159 0 +0
2020-05-22 2020-05-20 12.197 0 +0
2020-05-21 2020-05-19 12.247 0 +0
2020-05-20 2020-05-18 12.070 0 +0
2020-05-19 2020-05-15 11.817 0 +0
2020-05-18 2020-05-14 11.804 0 +0
2020-05-15 2020-05-13 12.019 0 +0
2020-05-14 2020-05-12 12.057 0 +0
2020-05-13 2020-05-11 12.336 0 +0
2020-05-12 2020-05-08 12.146 0 +0
2020-05-11 2020-05-07 11.956 0 +0
2020-05-08 2020-05-06 11.868 0 +0
2020-05-07 2020-05-05 11.817 0 +0
2020-05-06 2020-05-04 11.602 0 +0
2020-05-05 2020-04-29 12.374 0 +0
2020-05-04 2020-04-28 12.019 0 +0
2020-04-29 2020-04-27 11.981 0 +0
2020-04-28 2020-04-24 11.766 0 +0
2020-04-27 2020-04-23 11.817 0 +0
2020-04-24 2020-04-22 11.830 0 +0
2020-04-23 2020-04-21 12.159 0 +0
2020-04-22 2020-04-20 12.500 0 +0
2020-04-21 2020-04-17 12.753 0 +0
2020-04-20 2020-04-16 12.614 0 +0
2020-04-17 2020-04-15 12.601 0 +0
2020-04-16 2020-04-14 12.829 0 +0
2020-04-15 2020-04-09 13.360 0 +0
2020-04-14 2020-04-08 13.082 0 +0
2020-04-09 2020-04-07 13.285 0 +0
2020-04-08 2020-04-06 13.082 0 +0
2020-04-07 2020-04-03 12.930 0 +0
2020-04-06 2020-04-02 13.032 0 +0
2020-04-03 2020-04-01 12.753 0 +0
2020-04-02 2020-03-31 12.804 0 +0
2020-04-01 2020-03-30 12.450 0 +0
2020-03-31 2020-03-27 12.652 0 +0
2020-03-30 2020-03-26 12.778 0 +0
2020-03-27 2020-03-25 12.146 0 +0
2020-03-26 2020-03-24 11.475 0 +0
2020-03-25 2020-03-23 10.805 0 +0
2020-03-24 2020-03-20 11.475 0 +0
2020-03-23 2020-03-19 10.792 0 +0
2020-03-20 2020-03-18 12.032 0 +0
2020-03-19 2020-03-17 13.057 0 +0
2020-03-18 2020-03-16 13.639 0 +0
2020-03-17 2020-03-13 14.170 0 +0
2020-03-16 2020-03-12 14.423 0 +0
2020-03-13 2020-03-11 14.752 0 +0
2020-03-12 2020-03-10 14.120 0 +0
2020-03-11 2020-03-09 14.145 0 +0
2020-03-10 2020-03-06 15.435 0 +0
2020-03-09 2020-03-05 15.638 0 +0
2020-03-06 2020-03-04 15.663 0 +0
2020-03-05 2020-03-03 15.562 0 +0
2020-03-04 2020-03-02 15.638 0 +0
2020-03-03 2020-02-28 15.284 0 +0
2020-03-02 2020-02-27 15.764 0 +0
2020-02-28 2020-02-26 15.815 0 +0
2020-02-27 2020-02-25 15.638 0 +0
2020-02-26 2020-02-24 15.638 0 +0
2020-02-25 2020-02-21 15.941 0 +0
2020-02-24 2020-02-20 16.169 0 +0
2020-02-21 2020-02-19 16.397 0 +0
2020-02-20 2020-02-18 16.296 0 +0
2020-02-19 2020-02-17 16.625 0 +0
2020-02-18 2020-02-14 16.726 0 +0
2020-02-17 2020-02-13 16.144 0 +0
2020-02-14 2020-02-12 15.739 0 +0
2020-02-13 2020-02-11 15.790 0 +0
2020-02-12 2020-02-10 15.284 0 +0
2020-02-11 2020-02-07 15.258 0 +0
2020-02-10 2020-02-06 15.410 0 +0
2020-02-07 2020-02-05 15.157 0 +0
2020-02-06 2020-02-04 15.309 0 +0
2020-02-05 2020-02-03 14.980 0 +0
2020-02-04 2020-01-31 14.980 0 +0
2020-02-03 2020-01-30 15.081 0 +0
2020-01-31 2020-01-29 15.638 0 +0
2020-01-30 2020-01-24 16.270 0 +0
2020-01-29 2020-01-22 16.751 0 +0
2020-01-23 2020-01-21 16.625 0 +0
2020-01-22 2020-01-20 17.308 0 +0
2020-01-21 2020-01-17 17.738 0 +0
2020-01-20 2020-01-16 17.991 0 +0
2020-01-17 2020-01-15 17.586 0 +0
2020-01-16 2020-01-14 17.814 0 +0
2020-01-15 2020-01-13 17.763 0 +0
2020-01-14 2020-01-10 17.890 0 +0
2020-01-13 2020-01-09 18.118 0 +0
2020-01-10 2020-01-08 18.194 0 +0
2020-01-09 2020-01-07 18.396 0 +0
2020-01-08 2020-01-06 18.396 0 +0
2020-01-07 2020-01-03 18.851 0 +0
2020-01-06 2020-01-02 19.206 0 +0
2020-01-03 2019-12-31 18.194 0 +0
2020-01-02 2019-12-27 18.269 0 +0
2019-12-30 2019-12-24 17.915 0 +0
2019-12-27 2019-12-20 18.472 0 +0
2019-12-23 2019-12-19 18.649 0 +0
2019-12-20 2019-12-18 18.649 0 +0
2019-12-19 2019-12-17 18.497 0 +0
2019-12-18 2019-12-16 18.345 0 +0
2019-12-17 2019-12-13 17.966 0 +0
2019-12-16 2019-12-12 17.789 0 +0
2019-12-13 2019-12-11 17.763 0 +0
2019-12-12 2019-12-10 17.105 0 +0
2019-12-11 2019-12-09 16.878 0 +0
2019-12-10 2019-12-06 15.916 0 +0
2019-12-09 2019-12-05 15.891 0 +0
2019-12-06 2019-12-04 16.245 0 +0
2019-12-05 2019-12-03 16.751 0 +0
2019-12-04 2019-12-02 17.055 0 +0
2019-12-03 2019-11-29 16.650 0 +0
2019-12-02 2019-11-28 17.004 0 +0
2019-11-29 2019-11-27 17.055 0 +0
2019-11-28 2019-11-26 17.384 0 +0
2019-11-27 2019-11-25 17.485 0 +0
2019-11-26 2019-11-22 16.195 0 +0
2019-11-25 2019-11-21 16.245 0 +0
2019-11-22 2019-11-20 16.372 0 +0
2019-11-21 2019-11-19 16.473 0 +0
2019-11-20 2019-11-18 16.068 0 +0
2019-11-19 2019-11-15 15.461 0 +0
2019-11-18 2019-11-14 15.587 0 +0
2019-11-15 2019-11-13 15.866 0 +0
2019-11-14 2019-11-12 16.270 0 +0
2019-11-13 2019-11-11 16.245 0 +0
2019-11-12 2019-11-08 16.903 0 +0
2019-11-11 2019-11-07 16.777 0 +0
2019-11-08 2019-11-06 17.004 0 +0
2019-11-07 2019-11-05 16.903 0 +0
2019-11-06 2019-11-04 16.119 0 +0
2019-11-05 2019-11-01 16.017 0 +0
2019-11-04 2019-10-31 15.410 0 +0
2019-11-01 2019-10-30 15.410 0 +0
2019-10-31 2019-10-29 15.511 0 +0
2019-10-30 2019-10-28 15.334 0 +0
2019-10-29 2019-10-25 15.334 0 +0
2019-10-28 2019-10-24 15.461 0 +0
2019-10-25 2019-10-23 15.284 0 +0
2019-10-24 2019-10-22 15.511 0 +0
2019-10-23 2019-10-21 15.815 0 +0
2019-10-22 2019-10-18 15.815 0 +0
2019-10-21 2019-10-17 15.840 0 +0
2019-10-18 2019-10-16 15.840 0 +0
2019-10-17 2019-10-15 15.587 0 +0
2019-10-16 2019-10-14 15.714 0 +0
2019-10-15 2019-10-11 15.562 0 +0
2019-10-14 2019-10-10 15.208 0 +0
2019-10-11 2019-10-09 15.208 0 +0
2019-10-10 2019-10-08 15.334 0 +0
2019-10-09 2019-10-04 15.385 0 +0
2019-10-08 2019-10-03 15.132 0 +0
2019-10-04 2019-10-02 14.980 0 +0
2019-10-03 2019-09-30 15.005 0 +0
2019-10-02 2019-09-27 14.955 0 +0
2019-09-30 2019-09-26 14.955 0 +0
2019-09-27 2019-09-25 14.803 0 +0
2019-09-26 2019-09-24 14.980 0 +0
2019-09-25 2019-09-23 15.334 0 +0
2019-09-24 2019-09-20 15.537 0 +0
2019-09-23 2019-09-19 15.663 0 +0
2019-09-20 2019-09-18 15.967 0 +0
2019-09-19 2019-09-17 16.017 0 +0
2019-09-18 2019-09-16 16.448 0 +0
2019-09-17 2019-09-13 16.523 0 +0
2019-09-16 2019-09-12 16.245 0 +0
2019-09-13 2019-09-11 17.239 0 +0
2019-09-12 2019-09-10 16.845 0 +0
2019-09-11 2019-09-09 16.740 0 +0
2019-09-10 2019-09-06 16.950 0 +0
2019-09-09 2019-09-05 16.924 0 +0
2019-09-06 2019-09-04 16.950 0 +0
2019-09-05 2019-09-03 16.347 0 +0
2019-09-04 2019-09-02 16.504 0 +0
2019-09-03 2019-08-30 16.557 0 +0
2019-09-02 2019-08-29 16.583 0 +0
2019-08-30 2019-08-28 16.819 0 +0
2019-08-29 2019-08-27 16.740 0 +0
2019-08-28 2019-08-26 16.504 0 +0
2019-08-27 2019-08-23 16.976 0 +0
2019-08-26 2019-08-22 17.213 0 +0
2019-08-23 2019-08-21 17.449 0 +0
2019-08-22 2019-08-20 17.186 0 +0
2019-08-21 2019-08-19 17.344 0 +0
2019-08-20 2019-08-16 16.661 0 +0
2019-08-19 2019-08-15 16.688 0 +0
2019-08-16 2019-08-14 16.425 0 +0
2019-08-15 2019-08-13 16.347 0 +0
2019-08-14 2019-08-12 16.661 0 +0
2019-08-13 2019-08-09 16.661 0 +0
2019-08-12 2019-08-08 16.871 0 +0
2019-08-09 2019-08-07 16.452 0 +0
2019-08-08 2019-08-06 16.530 0 +0
2019-08-07 2019-08-05 16.661 0 +0
2019-08-06 2019-08-02 17.554 0 +0
2019-08-05 2019-08-01 17.895 0 +0
2019-08-02 2019-07-31 18.761 0 +0
2019-08-01 2019-07-30 18.761 0 +0
2019-07-31 2019-07-29 18.839 0 +0
2019-07-30 2019-07-26 18.944 0 +0
2019-07-29 2019-07-25 19.128 0 +0
2019-07-26 2019-07-24 19.102 0 +0
2019-07-25 2019-07-23 19.049 0 +0
2019-07-24 2019-07-22 19.233 0 +0
2019-07-23 2019-07-19 19.364 0 +0
2019-07-22 2019-07-18 19.443 0 +0
2019-07-19 2019-07-17 19.653 0 +0
2019-07-18 2019-07-16 19.259 0 +0
2019-07-17 2019-07-15 19.180 0 +0
2019-07-16 2019-07-12 19.154 0 +0
2019-07-15 2019-07-11 19.574 0 +0
2019-07-12 2019-07-10 20.099 0 +0
2019-07-11 2019-07-09 20.204 0 +0
2019-07-10 2019-07-08 20.545 0 +0
2019-07-09 2019-07-05 21.148 0 +0
2019-07-08 2019-07-04 21.411 0 +0
2019-07-05 2019-07-03 20.755 0 +0
2019-07-04 2019-07-02 20.230 0 +0
2019-07-03 2019-06-28 19.705 0 +0
2019-07-02 2019-06-27 19.653 0 +0
2019-06-28 2019-06-26 19.521 0 +0
2019-06-27 2019-06-25 19.338 0 +0
2019-06-26 2019-06-24 19.312 0 +0
2019-06-25 2019-06-21 19.128 0 +0
2019-06-24 2019-06-20 19.154 0 +0
2019-06-21 2019-06-19 18.524 0 +0
2019-06-20 2019-06-18 18.419 0 +0
2019-06-19 2019-06-17 18.341 0 +0
2019-06-18 2019-06-14 18.734 0 +0
2019-06-17 2019-06-13 18.629 0 +0
2019-06-14 2019-06-12 18.367 0 +0
2019-06-13 2019-06-11 18.839 0 +0
2019-06-12 2019-06-10 18.761 0 +0
2019-06-11 2019-06-06 18.315 0 +0
2019-06-10 2019-06-05 18.288 0 +0
2019-06-06 2019-06-04 18.000 0 +0
2019-06-05 2019-06-03 18.236 0 +0
2019-06-04 2019-05-31 20.792 0 +0
2019-06-03 2019-05-30 20.652 0 +0
2019-05-31 2019-05-29 20.344 0 +0
2019-05-30 2019-05-28 20.232 0 +0
2019-05-29 2019-05-27 19.784 0 +0
2019-05-28 2019-05-24 19.896 0 +0
2019-05-27 2019-05-23 19.699 0 +0
2019-05-24 2019-05-22 19.980 0 +0
2019-05-23 2019-05-21 19.727 0 +0
2019-05-22 2019-05-20 19.615 0 +0
2019-05-21 2019-05-17 20.120 0 +0
2019-05-20 2019-05-16 20.652 0 +0
2019-05-17 2019-05-15 20.232 0 +0
2019-05-16 2019-05-14 20.232 0 +0
2019-05-15 2019-05-10 20.848 0 +0
2019-05-14 2019-05-09 20.232 0 +0
2019-05-10 2019-05-08 20.736 0 +0
2019-05-09 2019-05-07 21.269 0 +0
2019-05-08 2019-05-06 21.016 0 +0
2019-05-07 2019-05-03 21.605 0 +0
2019-05-06 2019-05-02 21.717 0 +0
2019-05-03 2019-04-30 21.829 0 +0
2019-05-02 2019-04-29 22.165 0 +0
2019-04-30 2019-04-26 22.109 0 +0
2019-04-29 2019-04-25 22.165 0 +0
2019-04-26 2019-04-24 22.530 0 +0
2019-04-25 2019-04-23 22.306 0 +0
2019-04-24 2019-04-18 23.174 0 +0
2019-04-23 2019-04-17 23.510 0 +0
2019-04-18 2019-04-16 23.847 0 +0
2019-04-17 2019-04-15 24.043 0 +0
2019-04-16 2019-04-12 23.959 0 +0
2019-04-15 2019-04-11 23.931 0 +0
2019-04-12 2019-04-10 23.931 0 +0
2019-04-11 2019-04-09 24.659 0 +0
2019-04-10 2019-04-08 24.351 0 +0
2019-04-09 2019-04-04 24.155 0 +0
2019-04-08 2019-04-03 24.575 0 +0
2019-04-04 2019-04-02 24.463 0 +0
2019-04-03 2019-04-01 24.547 0 +0
2019-04-02 2019-03-29 23.791 0 +0
2019-04-01 2019-03-28 23.426 0 +0
2019-03-29 2019-03-27 24.043 0 +0
2019-03-28 2019-03-26 23.595 0 +0
2019-03-27 2019-03-25 23.567 0 +0
2019-03-26 2019-03-22 24.015 0 +0
2019-03-25 2019-03-21 23.959 0 +0
2019-03-22 2019-03-20 23.707 0 +0
2019-03-21 2019-03-19 23.707 0 +0
2019-03-20 2019-03-18 24.267 0 +0
2019-03-19 2019-03-15 23.202 0 +0
2019-03-18 2019-03-14 22.586 0 +0
2019-03-15 2019-03-13 22.418 0 +0
2019-03-14 2019-03-12 21.913 0 +0
2019-03-13 2019-03-11 21.157 0 +0
2019-03-12 2019-03-08 20.764 0 +0
2019-03-11 2019-03-07 21.493 0 +0
2019-03-08 2019-03-06 21.941 0 +0
2019-03-07 2019-03-05 21.745 0 +0
2019-03-06 2019-03-04 21.633 0 +0
2019-03-05 2019-03-01 21.213 0 +0
2019-03-04 2019-02-28 20.568 0 +0
2019-03-01 2019-02-27 20.624 0 +0
2019-02-28 2019-02-26 21.101 0 +0
2019-02-27 2019-02-25 21.521 0 +0
2019-02-26 2019-02-22 21.717 0 +0
2019-02-25 2019-02-21 21.941 0 +0
2019-02-22 2019-02-20 22.165 0 +0
2019-02-21 2019-02-19 20.988 0 +0
2019-02-20 2019-02-18 21.073 0 +0
2019-02-19 2019-02-15 21.101 0 +0
2019-02-18 2019-02-14 21.717 0 +0
2019-02-15 2019-02-13 22.249 0 +0
2019-02-14 2019-02-12 22.249 0 +0
2019-02-13 2019-02-11 22.306 0 +0
2019-02-12 2019-02-08 22.277 0 +0
2019-02-11 2019-02-04 22.109 0 +0
2019-02-08 2019-01-31 21.829 0 +0
2019-02-01 2019-01-30 21.353 0 +0
2019-01-31 2019-01-29 20.288 0 +0
2019-01-30 2019-01-28 20.232 0 +0
2019-01-29 2019-01-25 20.036 0 +0
2019-01-28 2019-01-24 20.232 0 +0
2019-01-25 2019-01-23 19.419 0 +0
2019-01-24 2019-01-22 19.419 0 +0
2019-01-23 2019-01-21 19.840 0 +0
2019-01-22 2019-01-18 19.812 0 +0
2019-01-21 2019-01-17 19.307 0 +0
2019-01-18 2019-01-16 20.008 0 +0
2019-01-17 2019-01-15 18.887 0 +0
2019-01-16 2019-01-14 18.523 0 +0
2019-01-15 2019-01-11 18.747 0 +0
2019-01-14 2019-01-10 17.934 0 +0
2019-01-11 2019-01-09 17.262 0 +0
2019-01-10 2019-01-08 17.093 0 +0
2019-01-09 2019-01-07 17.121 0 +0
2019-01-08 2019-01-04 16.309 0 +0
2019-01-07 2019-01-03 15.636 0 +0
2019-01-04 2019-01-02 15.720 0 +0
2019-01-03 2018-12-31 16.589 0 +0
2019-01-02 2018-12-27 15.945 0 +0
2018-12-28 2018-12-24 16.001 0 +0
2018-12-27 2018-12-20 16.225 0 +0
2018-12-21 2018-12-19 16.337 0 +0
2018-12-20 2018-12-18 16.309 0 +0
2018-12-19 2018-12-17 16.841 0 +0
2018-12-18 2018-12-14 17.149 0 +0
2018-12-17 2018-12-13 17.570 0 +0
2018-12-14 2018-12-12 16.953 0 +0
2018-12-13 2018-12-11 16.113 0 +0
2018-12-12 2018-12-10 16.253 0 +0
2018-12-11 2018-12-07 16.617 0 +0
2018-12-10 2018-12-06 16.673 0 +0
2018-12-07 2018-12-05 17.037 0 +0
2018-12-06 2018-12-04 17.206 0 +0
2018-12-05 2018-12-03 17.262 0 +0
2018-12-04 2018-11-30 16.981 0 +0
2018-12-03 2018-11-29 16.673 0 +0
2018-11-30 2018-11-28 16.701 0 +0
2018-11-29 2018-11-27 16.057 0 +0
2018-11-28 2018-11-26 15.860 0 +0
2018-11-27 2018-11-23 15.945 0 +0
2018-11-26 2018-11-22 16.225 0 +0
2018-11-23 2018-11-21 16.673 0 +0
2018-11-22 2018-11-20 16.449 0 +0
2018-11-21 2018-11-19 16.785 0 +0
2018-11-20 2018-11-16 16.393 0 +0
2018-11-19 2018-11-15 16.393 0 +0
2018-11-16 2018-11-14 16.337 0 +0
2018-11-15 2018-11-13 16.169 0 +0
2018-11-14 2018-11-12 16.225 0 +0
2018-11-13 2018-11-09 16.309 0 +0
2018-11-12 2018-11-08 16.617 0 +0
2018-11-09 2018-11-07 16.421 0 +0
2018-11-08 2018-11-06 16.533 0 +0
2018-11-07 2018-11-05 17.009 0 +0
2018-11-06 2018-11-02 18.635 0 +0
2018-11-05 2018-11-01 17.906 0 +0
2018-11-02 2018-10-31 17.234 0 +0
2018-11-01 2018-10-30 16.897 0 +0
2018-10-31 2018-10-29 16.869 0 +0
2018-10-30 2018-10-26 17.121 0 +0
2018-10-29 2018-10-25 17.262 0 +0
2018-10-26 2018-10-24 16.953 0 +0
2018-10-25 2018-10-23 16.981 0 +0
2018-10-24 2018-10-22 17.570 0 +0
2018-10-23 2018-10-19 16.981 0 +0
2018-10-22 2018-10-18 16.617 0 +0
2018-10-19 2018-10-16 16.589 0 +0
2018-10-18 2018-10-15 16.729 0 +0
2018-10-16 2018-10-12 17.177 0 +0
2018-10-15 2018-10-11 16.925 0 +0
2018-10-12 2018-10-10 18.915 0 +0
2018-10-11 2018-10-09 19.083 0 +0
2018-10-10 2018-10-08 18.551 0 +0
2018-10-09 2018-10-05 19.503 0 +0
2018-10-08 2018-10-04 19.531 0 +0
2018-10-05 2018-10-03 19.812 0 +0
2018-10-04 2018-10-02 19.643 0 +0
2018-10-03 2018-09-28 20.148 0 +0
2018-10-02 2018-09-27 20.400 0 +0
2018-09-28 2018-09-26 20.400 0 +0
2018-09-27 2018-09-24 20.876 0 +0
2018-09-26 2018-09-21 21.633 0 +0
2018-09-24 2018-09-20 20.876 0 +0
2018-09-21 2018-09-19 20.848 0 +0
2018-09-20 2018-09-18 20.204 0 +0
2018-09-19 2018-09-17 20.232 0 +0
2018-09-18 2018-09-14 20.400 0 +0
2018-09-17 2018-09-13 20.120 0 +0
2018-09-14 2018-09-12 20.699 0 +0
2018-09-13 2018-09-11 20.583 0 +0
2018-09-12 2018-09-10 20.728 0 +0
2018-09-11 2018-09-07 21.104 0 +0
2018-09-10 2018-09-06 21.336 0 +0
2018-09-07 2018-09-05 21.567 0 +0
2018-09-06 2018-09-04 22.552 0 +0
2018-09-05 2018-09-03 22.523 0 +0
2018-09-04 2018-08-31 22.928 0 +0
2018-09-03 2018-08-30 23.218 0 +0
2018-08-31 2018-08-29 23.768 0 +0
2018-08-30 2018-08-28 23.768 0 +0
2018-08-29 2018-08-27 24.607 0 +0
2018-08-28 2018-08-24 21.799 0 +0
2018-08-27 2018-08-23 21.799 0 +0
2018-08-24 2018-08-22 21.770 0 +0
2018-08-23 2018-08-21 21.886 0 +0
2018-08-22 2018-08-20 20.815 0 +0
2018-08-21 2018-08-17 20.352 0 +0
2018-08-20 2018-08-16 20.062 0 +0
2018-08-17 2018-08-15 19.975 0 +0
2018-08-16 2018-08-14 20.844 0 +0
2018-08-15 2018-08-13 20.988 0 +0
2018-08-14 2018-08-10 21.741 0 +0
2018-08-13 2018-08-09 20.583 0 +0
2018-08-10 2018-08-08 20.091 0 +0
2018-08-09 2018-08-07 20.670 0 +0
2018-08-08 2018-08-06 19.570 0 +0
2018-08-07 2018-08-03 19.541 0 +0
2018-08-06 2018-08-02 19.686 0 +0
2018-08-03 2018-08-01 20.091 0 +0
2018-08-02 2018-07-31 20.410 0 +0
2018-08-01 2018-07-30 20.931 0 +0
2018-07-31 2018-07-27 21.394 0 +0
2018-07-30 2018-07-26 21.741 0 +0
2018-07-27 2018-07-25 21.654 0 +0
2018-07-26 2018-07-24 21.394 0 +0
2018-07-25 2018-07-23 20.641 0 +0
2018-07-24 2018-07-20 20.004 0 +0
2018-07-23 2018-07-19 19.975 0 +0
2018-07-20 2018-07-18 20.641 0 +0
2018-07-19 2018-07-17 20.728 0 +0
2018-07-18 2018-07-16 21.220 0 +0
2018-07-17 2018-07-13 21.452 0 +0
2018-07-16 2018-07-12 21.510 0 +0
2018-07-13 2018-07-11 21.191 0 +0
2018-07-12 2018-07-10 22.060 0 +0
2018-07-11 2018-07-09 21.973 0 +0
2018-07-10 2018-07-06 21.596 0 +0
2018-07-09 2018-07-05 21.770 0 +0
2018-07-06 2018-07-04 21.307 0 +0
2018-07-05 2018-07-03 21.799 0 +0
2018-07-04 2018-06-29 22.928 0 +0
2018-07-03 2018-06-28 21.539 0 +0
2018-06-29 2018-06-27 21.799 0 +0
2018-06-28 2018-06-26 22.928 0 +0
2018-06-27 2018-06-25 23.739 0 +0
2018-06-26 2018-06-22 24.434 0 +0
2018-06-25 2018-06-21 24.752 0 +0
2018-06-22 2018-06-20 25.012 0 +0
2018-06-21 2018-06-19 25.302 0 +0
2018-06-20 2018-06-15 26.199 0 +0
2018-06-19 2018-06-14 26.605 0 +0
2018-06-15 2018-06-13 27.010 0 +0
2018-06-14 2018-06-12 27.328 0 +0
2018-06-13 2018-06-11 27.184 0 +0
2018-06-12 2018-06-08 27.039 0 +0
2018-06-11 2018-06-07 27.473 0 +0
2018-06-08 2018-06-06 27.560 0 +0
2018-06-07 2018-06-05 27.879 0 +0
2018-06-06 2018-06-04 27.300 0 +0
2018-06-05 2018-06-01 25.881 0 +0
2018-06-04 2018-05-31 28.077 0 +0
2018-06-01 2018-05-30 27.680 0 +0
2018-05-31 2018-05-29 28.626 0 +0
2018-05-30 2018-05-28 29.114 0 +0
2018-05-29 2018-05-25 28.992 0 +0
2018-05-28 2018-05-24 29.145 0 +0
2018-05-25 2018-05-23 29.145 0 +0
2018-05-24 2018-05-21 29.847 0 +0
2018-05-23 2018-05-18 29.938 0 +0
2018-05-21 2018-05-17 29.175 0 +0
2018-05-18 2018-05-16 29.816 0 +0
2018-05-17 2018-05-15 29.450 0 +0
2018-05-16 2018-05-14 29.359 0 +0
2018-05-15 2018-05-11 28.901 0 +0
2018-05-14 2018-05-10 29.084 0 +0
2018-05-11 2018-05-09 28.535 0 +0
2018-05-10 2018-05-08 28.016 0 +0
2018-05-09 2018-05-07 28.016 0 +0
2018-05-08 2018-05-04 27.772 0 +0
2018-05-07 2018-05-03 28.382 0 +0
2018-05-04 2018-05-02 28.901 0 +0
2018-05-03 2018-04-30 28.809 0 +0
2018-05-02 2018-04-27 28.413 0 +0
2018-04-30 2018-04-26 28.535 0 +0
2018-04-27 2018-04-25 28.718 0 +0
2018-04-26 2018-04-24 28.992 0 +0
2018-04-25 2018-04-23 28.046 0 +0
2018-04-24 2018-04-20 28.229 0 +0
2018-04-23 2018-04-19 28.687 0 +0
2018-04-20 2018-04-18 28.413 0 +0
2018-04-19 2018-04-17 28.321 0 +0
2018-04-18 2018-04-16 29.175 0 +0
2018-04-17 2018-04-13 29.969 0 +0
2018-04-16 2018-04-12 30.122 0 +0
2018-04-13 2018-04-11 29.969 0 +0
2018-04-12 2018-04-10 30.305 0 +0
2018-04-11 2018-04-09 28.992 0 +0
2018-04-10 2018-04-06 29.023 0 +0
2018-04-09 2018-04-04 28.718 0 +0
2018-04-06 2018-04-03 29.175 0 +0
2018-04-04 2018-03-29 29.877 0 +0
2018-04-03 2018-03-28 29.420 0 +0
2018-03-29 2018-03-27 30.061 0 +0
2018-03-28 2018-03-26 29.328 0 +0
2018-03-27 2018-03-23 29.725 0 +0
2018-03-26 2018-03-22 31.586 0 +0
2018-03-23 2018-03-21 31.434 0 +0
2018-03-22 2018-03-20 31.892 0 +0
2018-03-21 2018-03-19 30.823 0 +0
2018-03-20 2018-03-16 30.457 0 +0
2018-03-19 2018-03-15 29.542 0 +0
2018-03-16 2018-03-14 28.626 0 +0
2018-03-15 2018-03-13 28.809 0 +0
2018-03-14 2018-03-12 29.603 0 +0
2018-03-13 2018-03-09 28.809 0 +0
2018-03-12 2018-03-08 28.992 0 +0
2018-03-09 2018-03-07 28.290 0 +0
2018-03-08 2018-03-06 28.779 0 +0
2018-03-07 2018-03-05 28.107 0 +0
2018-03-06 2018-03-02 28.260 0 +0
2018-03-05 2018-03-01 28.138 0 +0
2018-03-02 2018-02-28 28.107 0 +0
2018-03-01 2018-02-27 28.901 0 +0
2018-02-28 2018-02-26 29.694 0 +0
2018-02-27 2018-02-23 30.213 0 +0
2018-02-26 2018-02-22 29.725 0 +0
2018-02-23 2018-02-21 30.595 0 +0
2018-02-22 2018-02-20 29.542 0 +0
2018-02-21 2018-02-15 30.518 0 +0
2018-02-20 2018-02-13 28.840 0 +0
2018-02-14 2018-02-12 27.466 0 +0
2018-02-13 2018-02-09 28.382 0 +0
2018-02-12 2018-02-08 29.298 0 +0
2018-02-09 2018-02-07 30.671 0 +0
2018-02-08 2018-02-06 32.044 0 +0
2018-02-07 2018-02-05 33.036 0 +0
2018-02-06 2018-02-02 33.875 0 +0
2018-02-05 2018-02-01 33.799 0 +0
2018-02-02 2018-01-31 33.570 0 +0
2018-02-01 2018-01-30 34.180 0 +0
2018-01-31 2018-01-29 35.020 0 +0
2018-01-30 2018-01-26 36.317 0 +0
2018-01-29 2018-01-25 34.333 0 +0
2018-01-26 2018-01-24 34.638 0 +0
2018-01-25 2018-01-23 35.401 0 +0
2018-01-24 2018-01-22 35.478 0 +0
2018-01-23 2018-01-19 32.197 0 +0
2018-01-22 2018-01-18 30.823 0 +0
2018-01-19 2018-01-17 30.823 0 +0
2018-01-18 2018-01-16 31.052 0 +0
2018-01-17 2018-01-15 31.052 0 +0
2018-01-16 2018-01-12 31.434 0 +0
2018-01-15 2018-01-11 31.892 0 +0
2018-01-12 2018-01-10 33.418 0 +0
2018-01-11 2018-01-09 32.121 0 +0
2018-01-10 2018-01-08 32.044 0 +0
2018-01-09 2018-01-05 30.122 0 +0
2018-01-08 2018-01-04 29.481 0 +0
2018-01-05 2018-01-03 29.603 0 +0
2018-01-04 2018-01-02 29.511 0 +0
2018-01-03 2017-12-29 26.887 0 +0
2018-01-02 2017-12-28 27.192 0 +0
2017-12-29 2017-12-27 26.429 0 +0
2017-12-28 2017-12-22 25.849 0 +0
2017-12-27 2017-12-21 25.757 0 +0
2017-12-22 2017-12-20 25.025 0 +0
2017-12-21 2017-12-19 25.239 0 +0
2017-12-20 2017-12-18 25.757 0 +0
2017-12-19 2017-12-15 26.154 0 +0
2017-12-18 2017-12-14 26.398 0 +0
2017-12-15 2017-12-13 25.391 0 +0
2017-12-14 2017-12-12 24.750 0 +0
2017-12-13 2017-12-11 24.933 0 +0
2017-12-12 2017-12-08 25.300 0 +0
2017-12-11 2017-12-07 24.537 0 +0
2017-12-08 2017-12-06 25.056 0 +0
2017-12-07 2017-12-05 25.941 0 +0
2017-12-06 2017-12-04 26.093 0 +0
2017-12-05 2017-12-01 26.398 0 +0
2017-12-04 2017-11-30 25.483 0 +0
2017-12-01 2017-11-29 26.002 0 +0
2017-11-30 2017-11-28 25.574 0 +0
2017-11-29 2017-11-27 25.818 0 +0
2017-11-28 2017-11-24 26.581 0 +0
2017-11-27 2017-11-23 26.581 0 +0
2017-11-24 2017-11-22 27.222 0 +0
2017-11-23 2017-11-21 26.459 0 +0
2017-11-22 2017-11-20 26.154 0 +0
2017-11-21 2017-11-17 26.307 0 +0
2017-11-20 2017-11-16 26.490 0 +0
2017-11-17 2017-11-15 26.368 0 +0
2017-11-16 2017-11-14 26.673 0 +0
2017-11-15 2017-11-13 27.192 0 +0
2017-11-14 2017-11-10 26.398 0 +0
2017-11-13 2017-11-09 25.941 0 +0
2017-11-10 2017-11-08 25.513 0 +0
2017-11-09 2017-11-07 25.757 0 +0
2017-11-08 2017-11-06 25.483 0 +0
2017-11-07 2017-11-03 25.910 0 +0
2017-11-06 2017-11-02 26.337 0 +0
2017-11-03 2017-11-01 26.856 0 +0
2017-11-02 2017-10-31 25.361 0 +0
2017-11-01 2017-10-30 26.185 0 +0
2017-10-31 2017-10-27 26.612 0 +0
2017-10-30 2017-10-26 27.161 0 +0
2017-10-27 2017-10-25 27.802 0 +0
2017-10-26 2017-10-24 27.924 0 +0
2017-10-25 2017-10-23 27.802 0 +0
2017-10-24 2017-10-20 27.985 0 +0
2017-10-23 2017-10-19 27.802 0 +0
2017-10-20 2017-10-18 28.229 0 +0
2017-10-19 2017-10-17 28.229 0 +0
2017-10-18 2017-10-16 28.351 0 +0
2017-10-17 2017-10-13 28.504 0 +0
2017-10-16 2017-10-12 28.107 0 +0
2017-10-13 2017-10-11 28.321 0 +0
2017-10-12 2017-10-10 29.298 0 +0
2017-10-11 2017-10-09 29.298 0 +0
2017-10-10 2017-10-06 30.366 0 +0
2017-10-09 2017-10-04 29.511 0 +0
2017-10-06 2017-10-03 28.413 0 +0
2017-10-04 2017-09-29 27.619 0 +0
2017-10-03 2017-09-28 27.344 0 +0
2017-09-29 2017-09-27 28.138 0 +0
2017-09-28 2017-09-26 27.039 0 +0
2017-09-27 2017-09-25 27.955 0 +0
2017-09-26 2017-09-22 30.747 0 +0
2017-09-25 2017-09-21 32.197 0 +0
2017-09-22 2017-09-20 32.426 0 +0
2017-09-21 2017-09-19 31.205 0 +0
2017-09-20 2017-09-18 31.510 0 +0
2017-09-19 2017-09-15 28.565 0 +0
2017-09-18 2017-09-14 28.443 0 +0
2017-09-15 2017-09-13 27.436 0 +0
2017-09-14 2017-09-12 27.283 0 +0
2017-09-13 2017-09-11 27.528 0 +0
2017-09-12 2017-09-08 27.100 0 +0
2017-09-11 2017-09-07 28.413 0 +0
2017-09-08 2017-09-06 28.527 0 +0
2017-09-07 2017-09-05 29.244 0 +0
2017-09-06 2017-09-04 28.060 0 +0
2017-09-05 2017-09-01 27.686 0 +0
2017-09-04 2017-08-31 28.496 0 +0
2017-09-01 2017-08-30 27.561 0 +0
2017-08-31 2017-08-29 27.405 0 +0
2017-08-30 2017-08-28 27.966 0 +0
2017-08-29 2017-08-25 27.935 0 +0
2017-08-28 2017-08-24 27.218 0 +0
2017-08-25 2017-08-22 25.378 0 +0
2017-08-24 2017-08-21 23.134 0 +0
2017-08-22 2017-08-18 22.759 0 +0
2017-08-21 2017-08-17 23.196 0 +0
2017-08-18 2017-08-16 23.788 0 +0
2017-08-17 2017-08-15 23.539 0 +0
2017-08-16 2017-08-14 24.194 0 +0
2017-08-15 2017-08-11 23.757 0 +0
2017-08-14 2017-08-10 24.443 0 +0
2017-08-11 2017-08-09 24.755 0 +0
2017-08-10 2017-08-08 23.445 0 +0
2017-08-09 2017-08-07 22.042 0 +0
2017-08-08 2017-08-04 22.074 0 +0
2017-08-07 2017-08-03 21.201 0 +0
2017-08-04 2017-08-02 21.544 0 +0
2017-08-03 2017-08-01 21.606 0 +0
2017-08-02 2017-07-31 21.762 0 +0
2017-08-01 2017-07-28 21.762 0 +0
2017-07-31 2017-07-27 22.042 0 +0
2017-07-28 2017-07-26 21.388 0 +0
2017-07-27 2017-07-25 21.045 0 +0
2017-07-26 2017-07-24 20.951 0 +0
2017-07-25 2017-07-21 21.263 0 +0
2017-07-24 2017-07-20 21.512 0 +0
2017-07-21 2017-07-19 20.141 0 +0
2017-07-20 2017-07-18 19.860 0 +0
2017-07-19 2017-07-17 20.328 0 +0
2017-07-18 2017-07-14 20.172 0 +0
2017-07-17 2017-07-13 19.766 0 +0
2017-07-14 2017-07-12 19.517 0 +0
2017-07-13 2017-07-11 19.517 0 +0
2017-07-12 2017-07-10 19.205 0 +0
2017-07-11 2017-07-07 19.049 0 +0
2017-07-10 2017-07-06 19.268 0 +0
2017-07-07 2017-07-05 19.330 0 +0
2017-07-06 2017-07-04 19.361 0 +0
2017-07-05 2017-07-03 19.673 0 +0
2017-07-04 2017-06-30 18.925 0 +0
2017-07-03 2017-06-29 18.925 0 +0
2017-06-30 2017-06-28 18.706 0 +0
2017-06-29 2017-06-27 18.925 0 +0
2017-06-28 2017-06-26 19.049 0 +0
2017-06-27 2017-06-23 18.800 0 +0
2017-06-26 2017-06-22 18.925 0 +0
2017-06-23 2017-06-21 18.987 0 +0
2017-06-22 2017-06-20 18.987 0 +0
2017-06-21 2017-06-19 18.893 0 +0
2017-06-20 2017-06-16 18.800 0 +0
2017-06-19 2017-06-15 19.081 0 +0
2017-06-16 2017-06-14 19.330 0 +0
2017-06-15 2017-06-13 19.579 0 +0
2017-06-14 2017-06-12 19.205 0 +0
2017-06-13 2017-06-09 19.642 0 +0
2017-06-12 2017-06-08 20.047 0 +0
2017-06-09 2017-06-07 19.954 0 +0
2017-06-08 2017-06-06 20.421 0 +0
2017-06-07 2017-06-05 19.673 0 +0
2017-06-06 2017-06-02 19.579 0 +0
2017-06-05 2017-06-01 19.735 0 +0
2017-06-02 2017-05-31 19.642 0 +0
2017-06-01 2017-05-29 19.424 0 +0
2017-05-31 2017-05-26 18.956 0 +0
2017-05-29 2017-05-25 19.049 0 +0
2017-05-26 2017-05-24 18.769 0 +0
2017-05-25 2017-05-23 18.114 0 +0
2017-05-24 2017-05-22 21.085 0 +0
2017-05-23 2017-05-19 20.952 0 +0
2017-05-22 2017-05-18 20.453 0 +0
2017-05-19 2017-05-17 20.386 0 +0
2017-05-18 2017-05-16 20.420 0 +0
2017-05-17 2017-05-15 20.287 0 +0
2017-05-16 2017-05-12 20.353 0 +0
2017-05-15 2017-05-11 20.021 0 +0
2017-05-12 2017-05-10 19.821 0 +0
2017-05-11 2017-05-09 20.120 0 +0
2017-05-10 2017-05-08 19.821 0 +0
2017-05-09 2017-05-05 20.187 0 +0
2017-05-08 2017-05-04 20.520 0 +0
2017-05-05 2017-05-02 21.384 0 +0
2017-05-04 2017-04-28 21.783 0 +0
2017-05-02 2017-04-27 21.916 0 +0
2017-04-28 2017-04-26 22.581 0 +0
2017-04-27 2017-04-25 22.615 0 +0
2017-04-26 2017-04-24 21.817 0 +0
2017-04-25 2017-04-21 22.216 0 +0
2017-04-24 2017-04-20 22.116 0 +0
2017-04-21 2017-04-19 22.515 0 +0
2017-04-20 2017-04-18 22.448 0 +0
2017-04-19 2017-04-13 22.881 0 +0
2017-04-18 2017-04-12 21.318 0 +0
2017-04-13 2017-04-11 21.318 0 +0
2017-04-12 2017-04-10 21.251 0 +0
2017-04-11 2017-04-07 21.617 0 +0
2017-04-10 2017-04-06 21.417 0 +0
2017-04-07 2017-04-05 20.686 0 +0
2017-04-06 2017-04-03 20.553 0 +0
2017-04-05 2017-03-31 20.187 0 +0
2017-04-03 2017-03-30 20.320 0 +0
2017-03-31 2017-03-29 20.486 0 +0
2017-03-30 2017-03-28 20.686 0 +0
2017-03-29 2017-03-27 20.320 0 +0
2017-03-28 2017-03-24 21.650 0 +0
2017-03-27 2017-03-23 22.049 0 +0
2017-03-24 2017-03-22 21.584 0 +0
2017-03-23 2017-03-21 21.717 0 +0
2017-03-22 2017-03-20 21.085 0 +0
2017-03-21 2017-03-17 21.584 0 +0
2017-03-20 2017-03-16 22.149 0 +0
2017-03-17 2017-03-15 22.116 0 +0
2017-03-16 2017-03-14 21.684 0 +0
2017-03-15 2017-03-13 21.950 0 +0
2017-03-14 2017-03-10 20.154 0 +0
2017-03-13 2017-03-09 19.788 0 +0
2017-03-10 2017-03-08 20.187 0 +0
2017-03-09 2017-03-07 19.223 0 +0
2017-03-08 2017-03-06 18.391 0 +0
2017-03-07 2017-03-03 17.892 0 +0
2017-03-06 2017-03-02 17.925 0 +0
2017-03-03 2017-03-01 17.925 0 +0
2017-03-02 2017-02-28 17.826 0 +0
2017-03-01 2017-02-27 17.759 0 +0
2017-02-28 2017-02-24 17.925 0 +0
2017-02-27 2017-02-23 18.092 0 +0
2017-02-24 2017-02-22 17.992 0 +0
2017-02-23 2017-02-21 17.393 0 +0
2017-02-22 2017-02-20 17.560 0 +0
2017-02-21 2017-02-17 17.460 0 +0
2017-02-20 2017-02-16 18.092 0 +0
2017-02-17 2017-02-15 18.025 0 +0
2017-02-16 2017-02-14 17.759 0 +0
2017-02-15 2017-02-13 17.959 0 +0
2017-02-14 2017-02-10 17.759 0 +0
2017-02-13 2017-02-09 18.125 0 +0
2017-02-10 2017-02-08 18.325 0 +0
2017-02-09 2017-02-07 16.662 0 +0
2017-02-08 2017-02-06 16.961 0 +0
2017-02-07 2017-02-03 16.728 0 +0
2017-02-06 2017-02-02 16.479 0 +0
2017-02-03 2017-02-01 16.662 0 +0
2017-02-02 2017-01-27 16.595 0 +0
2017-02-01 2017-01-25 16.379 0 +0
2017-01-26 2017-01-24 16.279 0 +0
2017-01-25 2017-01-23 16.246 0 +0
2017-01-24 2017-01-20 16.296 0 +0
2017-01-23 2017-01-19 16.213 0 +0
2017-01-20 2017-01-18 16.628 0 +0
2017-01-19 2017-01-17 16.595 0 +0
2017-01-18 2017-01-16 16.362 0 +0
2017-01-17 2017-01-13 16.628 0 +0
2017-01-16 2017-01-12 16.761 0 +0
2017-01-13 2017-01-11 16.695 0 +0
2017-01-12 2017-01-10 16.279 0 +0
2017-01-11 2017-01-09 16.046 0 +0
2017-01-10 2017-01-06 15.880 0 +0
2017-01-09 2017-01-05 15.564 0 +0
2017-01-06 2017-01-04 15.531 0 +0
2017-01-05 2017-01-03 15.664 0 +0
2017-01-04 2016-12-30 15.597 0 +0
2017-01-03 2016-12-29 15.149 0 +0
2016-12-30 2016-12-28 15.082 0 +0
2016-12-29 2016-12-23 15.115 0 +0
2016-12-28 2016-12-22 15.132 0 +0
2016-12-23 2016-12-21 15.365 0 +0
2016-12-22 2016-12-20 15.282 0 +0
2016-12-21 2016-12-19 15.564 0 +0
2016-12-20 2016-12-16 15.997 0 +0
2016-12-19 2016-12-15 15.814 0 +0
2016-12-16 2016-12-14 16.096 0 +0
2016-12-15 2016-12-13 16.213 0 +0
2016-12-14 2016-12-12 16.512 0 +0
2016-12-13 2016-12-09 16.761 0 +0
2016-12-12 2016-12-08 16.512 0 +0
2016-12-09 2016-12-07 16.263 0 +0
2016-12-08 2016-12-06 16.313 0 +0
2016-12-07 2016-12-05 16.612 0 +0
2016-12-06 2016-12-02 16.529 0 +0
2016-12-05 2016-12-01 16.662 0 +0
2016-12-02 2016-11-30 16.396 0 +0
2016-12-01 2016-11-29 16.479 0 +0
2016-11-30 2016-11-28 16.479 0 +0
2016-11-29 2016-11-25 16.595 0 +0
2016-11-28 2016-11-24 16.662 0 +0
2016-11-25 2016-11-23 16.961 0 +0
2016-11-24 2016-11-22 16.861 0 +0
2016-11-23 2016-11-21 16.695 0 +0
2016-11-22 2016-11-18 16.994 0 +0
2016-11-21 2016-11-17 16.961 0 +0
2016-11-18 2016-11-16 16.895 0 +0
2016-11-17 2016-11-15 17.127 0 +0
2016-11-16 2016-11-14 16.828 0 +0
2016-11-15 2016-11-11 17.127 0 +0
2016-11-14 2016-11-10 17.826 0 +0
2016-11-11 2016-11-09 18.092 0 +0
2016-11-10 2016-11-08 18.158 0 +0
2016-11-09 2016-11-07 18.059 0 +0
2016-11-08 2016-11-04 17.992 0 +0
2016-11-07 2016-11-03 18.025 0 +0
2016-11-04 2016-11-02 18.059 0 +0
2016-11-03 2016-11-01 18.291 0 +0
2016-11-02 2016-10-31 18.225 0 +0
2016-11-01 2016-10-28 18.225 0 +0
2016-10-31 2016-10-27 18.258 0 +0
2016-10-28 2016-10-26 18.158 0 +0
2016-10-27 2016-10-25 18.258 0 +0
2016-10-26 2016-10-24 18.391 0 +0
2016-10-25 2016-10-20 18.424 0 +0
2016-10-24 2016-10-19 18.291 0 +0
2016-10-20 2016-10-18 18.424 0 +0
2016-10-19 2016-10-17 17.925 0 +0
2016-10-18 2016-10-14 18.291 0 +0
2016-10-17 2016-10-13 18.059 0 +0
2016-10-14 2016-10-12 18.258 0 +0
2016-10-13 2016-10-11 17.925 0 +0
2016-10-12 2016-10-07 18.757 0 +0
2016-10-11 2016-10-06 18.557 0 +0
2016-10-07 2016-10-05 19.156 0 +0
2016-10-06 2016-10-04 19.921 0 +0
2016-10-05 2016-10-03 19.721 0 +0
2016-10-04 2016-09-30 20.287 0 +0
2016-10-03 2016-09-29 20.586 0 +0
2016-09-30 2016-09-28 20.852 0 +0
2016-09-29 2016-09-27 21.650 0 +0
2016-09-28 2016-09-26 21.983 0 +0
2016-09-27 2016-09-23 22.083 0 +0
2016-09-26 2016-09-22 22.216 0 +0
2016-09-23 2016-09-21 22.083 0 +0
2016-09-22 2016-09-20 21.351 0 +0
2016-09-21 2016-09-19 21.517 0 +0
2016-09-20 2016-09-15 20.786 0 +0
2016-09-19 2016-09-14 20.819 0 +0
2016-09-15 2016-09-13 21.018 0 +0
2016-09-14 2016-09-12 21.052 0 +0
2016-09-13 2016-09-09 22.249 0 +0
2016-09-12 2016-09-08 21.684 0 +0
2016-09-09 2016-09-07 23.412 0 +0
2016-09-08 2016-09-06 23.720 0 +0
2016-09-07 2016-09-05 23.174 0 +0
2016-09-06 2016-09-02 23.037 0 +0
2016-09-05 2016-09-01 22.559 0 +0
2016-09-02 2016-08-31 22.354 0 +0
2016-09-01 2016-08-30 22.354 0 +0
2016-08-31 2016-08-29 21.877 0 +0
2016-08-30 2016-08-26 21.262 0 +0
2016-08-29 2016-08-25 21.843 0 +0
2016-08-26 2016-08-24 23.037 0 +0
2016-08-25 2016-08-23 21.433 0 +0
2016-08-24 2016-08-22 21.672 0 +0
2016-08-23 2016-08-19 21.706 0 +0
2016-08-22 2016-08-18 21.638 0 +0
2016-08-19 2016-08-17 20.785 0 +0
2016-08-18 2016-08-16 21.262 0 +0
2016-08-17 2016-08-15 21.501 0 +0
2016-08-16 2016-08-12 20.887 0 +0
2016-08-15 2016-08-11 21.092 0 +0
2016-08-12 2016-08-10 21.467 0 +0
2016-08-11 2016-08-09 21.808 0 +0
2016-08-10 2016-08-08 21.058 0 +0
2016-08-09 2016-08-05 20.443 0 +0
2016-08-08 2016-08-04 20.102 0 +0
2016-08-05 2016-08-03 19.488 0 +0
2016-08-04 2016-08-01 19.829 0 +0
2016-08-03 2016-07-29 20.034 0 +0
2016-08-01 2016-07-28 20.273 0 +0
2016-07-29 2016-07-27 20.307 0 +0
2016-07-28 2016-07-26 20.375 0 +0
2016-07-27 2016-07-25 20.477 0 +0
2016-07-26 2016-07-22 20.477 0 +0
2016-07-25 2016-07-21 20.477 0 +0
2016-07-22 2016-07-20 20.170 0 +0
2016-07-21 2016-07-19 19.829 0 +0
2016-07-20 2016-07-18 19.692 0 +0
2016-07-19 2016-07-15 19.931 0 +0
2016-07-18 2016-07-14 19.727 0 +0
2016-07-15 2016-07-13 19.590 0 +0
2016-07-14 2016-07-12 18.907 0 +0
2016-07-13 2016-07-11 18.225 0 +0
2016-07-12 2016-07-08 17.918 0 +0
2016-07-11 2016-07-07 17.269 0 +0
2016-07-08 2016-07-06 17.099 0 +0
2016-07-07 2016-07-05 16.877 0 +0
2016-07-06 2016-07-04 16.877 0 +0
2016-07-05 2016-06-30 16.672 0 +0
2016-07-04 2016-06-29 16.365 0 +0
2016-06-30 2016-06-28 20.406 0 +0
2016-06-29 2016-06-27 20.368 0 +0
2016-06-28 2016-06-24 20.065 0 +0
2016-06-27 2016-06-23 20.406 0 +0
2016-06-24 2016-06-22 20.103 0 +0
2016-06-23 2016-06-21 20.065 0 +0
2016-06-22 2016-06-20 19.687 0 +0
2016-06-21 2016-06-17 19.232 0 +0
2016-06-20 2016-06-16 19.005 0 +0
2016-06-17 2016-06-15 19.460 0 +0
2016-06-16 2016-06-14 19.384 0 +0
2016-06-15 2016-06-13 19.157 0 +0
2016-06-14 2016-06-10 19.232 0 +0
2016-06-13 2016-06-08 19.952 0 +0
2016-06-10 2016-06-07 20.141 0 +0
2016-06-08 2016-06-06 19.914 0 +0
2016-06-07 2016-06-03 19.611 0 +0
2016-06-06 2016-06-02 19.535 0 +0
2016-06-03 2016-06-01 19.687 0 +0
2016-06-02 2016-05-31 19.535 0 +0
2016-06-01 2016-05-30 19.460 0 +0
2016-05-31 2016-05-27 19.384 0 +0
2016-05-30 2016-05-26 19.005 0 +0
2016-05-27 2016-05-25 18.778 0 +0
2016-05-26 2016-05-24 18.759 0 +0
2016-05-25 2016-05-23 18.778 0 +0
2016-05-24 2016-05-20 18.740 0 +0
2016-05-23 2016-05-19 18.570 0 +0
2016-05-20 2016-05-18 18.854 0 +0
2016-05-19 2016-05-17 18.740 0 +0
2016-05-18 2016-05-16 18.399 0 +0
2016-05-17 2016-05-13 18.418 0 +0
2016-05-16 2016-05-12 18.513 0 +0
2016-05-13 2016-05-11 18.892 0 +0
2016-05-12 2016-05-10 18.967 0 +0
2016-05-11 2016-05-09 19.119 0 +0
2016-05-10 2016-05-06 19.308 0 +0
2016-05-09 2016-05-05 20.027 0 +0
2016-05-06 2016-05-04 20.444 0 +0
2016-05-05 2016-05-03 20.406 0 +0
2016-05-04 2016-04-29 20.557 0 +0
2016-05-03 2016-04-28 20.860 0 +0
2016-04-29 2016-04-27 20.671 0 +0
2016-04-28 2016-04-26 20.482 0 +0
2016-04-27 2016-04-25 20.860 0 +0
2016-04-26 2016-04-22 20.785 0 +0
2016-04-25 2016-04-21 20.898 0 +0
2016-04-22 2016-04-20 21.012 0 +0
2016-04-21 2016-04-19 21.087 0 +0
2016-04-20 2016-04-18 20.860 0 +0
2016-04-19 2016-04-15 20.860 0 +0
2016-04-18 2016-04-14 21.163 0 +0
2016-04-15 2016-04-13 21.352 0 +0
2016-04-14 2016-04-12 21.050 0 +0
2016-04-13 2016-04-11 21.504 0 +0
2016-04-12 2016-04-08 20.785 0 +0
2016-04-11 2016-04-07 20.406 0 +0
2016-04-08 2016-04-06 21.125 0 +0
2016-04-07 2016-04-05 20.444 0 +0
2016-04-06 2016-04-01 20.671 0 +0
2016-04-05 2016-03-31 21.050 0 +0
2016-04-01 2016-03-30 21.050 0 +0
2016-03-31 2016-03-29 20.255 0 +0
2016-03-30 2016-03-24 20.482 0 +0
2016-03-29 2016-03-23 20.822 0 +0
2016-03-24 2016-03-22 21.163 0 +0
2016-03-23 2016-03-21 21.617 0 +0
2016-03-22 2016-03-18 21.466 0 +0
2016-03-21 2016-03-17 20.633 0 +0
2016-03-18 2016-03-16 20.217 0 +0
2016-03-17 2016-03-15 20.330 0 +0
2016-03-16 2016-03-14 21.012 0 +0
2016-03-15 2016-03-11 19.687 0 +0
2016-03-14 2016-03-10 18.721 0 +0
2016-03-11 2016-03-09 18.740 0 +0
2016-03-10 2016-03-08 18.627 0 +0
2016-03-09 2016-03-07 18.532 0 +0
2016-03-08 2016-03-04 18.456 0 +0
2016-03-07 2016-03-03 18.475 0 +0
2016-03-04 2016-03-02 18.097 0 +0
2016-03-03 2016-03-01 17.491 0 +0
2016-03-02 2016-02-29 17.377 0 +0
2016-03-01 2016-02-26 17.339 0 +0
2016-02-29 2016-02-25 16.715 0 +0
2016-02-26 2016-02-24 17.264 0 +0
2016-02-25 2016-02-23 17.207 0 +0
2016-02-24 2016-02-22 17.642 0 +0
2016-02-23 2016-02-19 17.623 0 +0
2016-02-22 2016-02-18 17.510 0 +0
2016-02-19 2016-02-17 17.037 0 +0
2016-02-18 2016-02-16 16.923 0 +0
2016-02-17 2016-02-15 16.677 0 +0
2016-02-16 2016-02-12 15.598 0 +0
2016-02-15 2016-02-11 15.863 0 +0
2016-02-12 2016-02-05 16.241 0 +0
2016-02-11 2016-02-04 15.920 0 +0
2016-02-05 2016-02-03 15.314 0 +0
2016-02-04 2016-02-02 15.976 0 +0
2016-02-03 2016-02-01 15.863 0 +0
2016-02-02 2016-01-29 15.749 0 +0
2016-02-01 2016-01-28 15.087 0 +0
2016-01-29 2016-01-27 15.181 0 +0
2016-01-28 2016-01-26 14.689 0 +0
2016-01-27 2016-01-25 15.238 0 +0
2016-01-26 2016-01-22 15.446 0 +0
2016-01-25 2016-01-21 14.405 0 +0
2016-01-22 2016-01-20 15.125 0 +0
2016-01-21 2016-01-19 15.598 0 +0
2016-01-20 2016-01-18 14.784 0 +0
2016-01-19 2016-01-15 15.428 0 +0
2016-01-18 2016-01-14 15.844 0 +0
2016-01-15 2016-01-13 15.693 0 +0
2016-01-14 2016-01-12 15.844 0 +0
2016-01-13 2016-01-11 15.806 0 +0
2016-01-12 2016-01-08 16.677 0 +0
2016-01-11 2016-01-07 16.601 0 +0
2016-01-08 2016-01-06 17.510 0 +0
2016-01-07 2016-01-05 17.377 0 +0
2016-01-06 2016-01-04 17.150 0 +0
2016-01-05 2015-12-31 18.078 0 +0
2016-01-04 2015-12-29 17.907 0 +0
2015-12-30 2015-12-28 18.021 0 +0
2015-12-29 2015-12-24 18.191 0 +0
2015-12-28 2015-12-22 18.172 0 +0
2015-12-23 2015-12-21 18.172 0 +0
2015-12-22 2015-12-18 18.021 0 +0
2015-12-21 2015-12-17 18.191 0 +0
2015-12-18 2015-12-16 17.548 0 +0
2015-12-17 2015-12-15 17.320 0 +0
2015-12-16 2015-12-14 16.582 0 +0
2015-12-15 2015-12-11 16.942 0 +0
2015-12-14 2015-12-10 17.434 0 +0
2015-12-11 2015-12-09 18.172 0 +0
2015-12-10 2015-12-08 18.248 0 +0
2015-12-09 2015-12-07 17.718 0 +0
2015-12-08 2015-12-04 17.794 0 +0
2015-12-07 2015-12-03 17.623 0 +0
2015-12-04 2015-12-02 17.718 0 +0
2015-12-03 2015-12-01 17.415 0 +0
2015-12-02 2015-11-30 16.525 0 +0
2015-12-01 2015-11-27 16.336 0 +0
2015-11-30 2015-11-26 17.037 0 +0
2015-11-27 2015-11-25 16.923 0 +0
2015-11-26 2015-11-24 16.885 0 +0
2015-11-25 2015-11-23 16.847 0 +0
2015-11-24 2015-11-20 16.525 0 +0
2015-11-23 2015-11-19 16.488 0 +0
2015-11-20 2015-11-18 16.090 0 +0
2015-11-19 2015-11-17 15.749 0 +0
2015-11-18 2015-11-16 15.238 0 +0
2015-11-17 2015-11-13 15.181 0 +0
2015-11-16 2015-11-12 15.371 0 +0
2015-11-13 2015-11-11 15.428 0 +0
2015-11-12 2015-11-10 15.333 0 +0
2015-11-11 2015-11-09 15.541 0 +0
2015-11-10 2015-11-06 15.446 0 +0
2015-11-09 2015-11-05 15.428 0 +0
2015-11-06 2015-11-04 15.181 0 +0
2015-11-05 2015-11-03 15.503 0 +0
2015-11-04 2015-11-02 14.576 0 +0
2015-11-03 2015-10-30 14.614 0 +0
2015-11-02 2015-10-29 14.651 0 +0
2015-10-30 2015-10-28 14.746 0 +0
2015-10-29 2015-10-27 15.125 0 +0
2015-10-28 2015-10-26 15.087 0 +0
2015-10-27 2015-10-23 14.898 0 +0
2015-10-26 2015-10-22 14.765 0 +0
2015-10-23 2015-10-20 14.784 0 +0
2015-10-22 2015-10-19 14.822 0 +0
2015-10-20 2015-10-16 14.765 0 +0
2015-10-19 2015-10-15 14.727 0 +0
2015-10-16 2015-10-14 14.727 0 +0
2015-10-15 2015-10-13 14.765 0 +0
2015-10-14 2015-10-12 14.803 0 +0
2015-10-13 2015-10-09 14.462 0 +0
2015-10-12 2015-10-08 14.216 0 +0
2015-10-09 2015-10-07 14.481 0 +0
2015-10-08 2015-10-06 14.046 0 +0
2015-10-07 2015-10-05 14.008 0 +0
2015-10-06 2015-10-02 13.932 0 +0
2015-10-05 2015-09-30 13.288 0 +0
2015-10-02 2015-09-29 12.853 0 +0
2015-09-30 2015-09-25 13.459 0 +0
2015-09-29 2015-09-24 13.554 0 +0
2015-09-25 2015-09-23 13.648 0 +0
2015-09-24 2015-09-22 14.046 0 +0
2015-09-23 2015-09-21 13.932 0 +0
2015-09-22 2015-09-18 14.027 0 +0
2015-09-21 2015-09-17 13.648 0 +0
2015-09-18 2015-09-16 13.667 0 +0
2015-09-17 2015-09-15 14.581 0 +0
2015-09-16 2015-09-14 15.019 0 +0
2015-09-15 2015-09-11 14.879 0 +0
2015-09-14 2015-09-10 14.800 0 +0
2015-09-11 2015-09-09 14.919 0 +0
2015-09-10 2015-09-08 14.501 0 +0
2015-09-09 2015-09-07 13.684 0 +0
2015-09-08 2015-09-04 13.445 0 +0
2015-09-07 2015-09-02 13.684 0 +0
2015-09-04 2015-09-01 14.023 0 +0
2015-09-02 2015-08-31 14.103 0 +0
2015-09-01 2015-08-28 14.322 0 +0
2015-08-31 2015-08-27 14.202 0 +0
2015-08-28 2015-08-26 13.286 0 +0
2015-08-27 2015-08-25 12.748 0 +0
2015-08-26 2015-08-24 12.967 0 +0
2015-08-25 2015-08-21 13.804 0 +0
2015-08-24 2015-08-20 14.421 0 +0
2015-08-21 2015-08-19 14.541 0 +0
2015-08-20 2015-08-18 14.840 0 +0
2015-08-19 2015-08-17 14.999 0 +0
2015-08-18 2015-08-14 15.138 0 +0
2015-08-17 2015-08-13 15.118 0 +0
2015-08-14 2015-08-12 15.238 0 +0
2015-08-13 2015-08-11 15.756 0 +0
2015-08-12 2015-08-10 15.537 0 +0
2015-08-11 2015-08-07 15.318 0 +0
2015-08-10 2015-08-06 15.039 0 +0
2015-08-07 2015-08-05 15.557 0 +0
2015-08-06 2015-08-04 15.138 0 +0
2015-08-05 2015-08-03 15.298 0 +0
2015-08-04 2015-07-31 15.437 0 +0
2015-08-03 2015-07-30 15.457 0 +0
2015-07-31 2015-07-29 15.636 0 +0
2015-07-30 2015-07-28 15.338 0 +0
2015-07-29 2015-07-27 15.855 0 +0
2015-07-28 2015-07-24 16.473 0 +0
2015-07-27 2015-07-23 16.413 0 +0
2015-07-24 2015-07-22 16.851 0 +0
2015-07-23 2015-07-21 17.090 0 +0
2015-07-22 2015-07-20 17.150 0 +0
2015-07-21 2015-07-17 17.270 0 +0
2015-07-20 2015-07-16 17.329 0 +0
2015-07-17 2015-07-15 16.891 0 +0
2015-07-16 2015-07-14 17.588 0 +0
2015-07-15 2015-07-13 17.529 0 +0
2015-07-14 2015-07-10 16.712 0 +0
2015-07-13 2015-07-09 16.473 0 +0
2015-07-10 2015-07-08 15.158 0 +0
2015-07-09 2015-07-07 16.732 0 +0
2015-07-08 2015-07-06 17.827 0 +0
2015-07-07 2015-07-03 18.186 0 +0
2015-07-06 2015-07-02 18.923 0 +0
2015-07-03 2015-06-30 18.943 0 +0
2015-07-02 2015-06-29 18.724 0 +0
2015-06-30 2015-06-26 18.684 0 +0
2015-06-29 2015-06-25 19.122 0 +0
2015-06-26 2015-06-24 19.321 0 +0
2015-06-25 2015-06-23 19.361 0 +0
2015-06-24 2015-06-22 19.262 0 +0
2015-06-23 2015-06-19 19.062 0 +0
2015-06-22 2015-06-18 19.321 0 +0
2015-06-19 2015-06-17 19.102 0 +0
2015-06-18 2015-06-16 18.305 0 +0
2015-06-17 2015-06-15 18.564 0 +0
2015-06-16 2015-06-12 18.843 0 +0
2015-06-15 2015-06-11 18.166 0 +0
2015-06-12 2015-06-10 18.166 0 +0
2015-06-11 2015-06-09 18.545 0 +0
2015-06-10 2015-06-08 19.062 0 +0
2015-06-09 2015-06-05 18.784 0 +0
2015-06-08 2015-06-04 19.242 0 +0
2015-06-05 2015-06-03 19.421 0 +0
2015-06-04 2015-06-02 19.620 0 +0
2015-06-03 2015-06-01 18.624 0 +0
2015-06-02 2015-05-29 18.086 0 +0
2015-06-01 2015-05-28 18.883 0 +0
2015-05-29 2015-05-27 19.421 0 +0
2015-05-28 2015-05-26 19.799 0 +0
2015-05-27 2015-05-22 19.023 0 +0
2015-05-26 2015-05-21 18.863 0 +0
2015-05-22 2015-05-20 19.102 0 +0
2015-05-21 2015-05-19 19.182 0 +0
2015-05-20 2015-05-18 19.202 0 +0
2015-05-19 2015-05-15 19.421 0 +0
2015-05-18 2015-05-14 19.421 0 +0
2015-05-15 2015-05-13 19.381 0 +0
2015-05-14 2015-05-12 19.262 0 +0
2015-05-13 2015-05-11 19.819 0 +0
2015-05-12 2015-05-08 19.620 0 +0
2015-05-11 2015-05-07 18.823 0 +0
2015-05-08 2015-05-06 19.242 0 +0
2015-05-07 2015-05-05 19.660 0 +0
2015-05-06 2015-05-04 20.795 0 +0
2015-05-05 2015-04-30 19.760 0 +0
2015-05-04 2015-04-29 18.525 0 +0
2015-04-30 2015-04-28 18.584 0 +0
2015-04-29 2015-04-27 18.764 0 +0
2015-04-28 2015-04-24 18.086 0 +0
2015-04-27 2015-04-23 18.086 0 +0
2015-04-24 2015-04-22 18.266 0 +0
2015-04-23 2015-04-21 17.608 0 +0
2015-04-22 2015-04-20 17.369 0 +0
2015-04-21 2015-04-17 18.405 0 +0
2015-04-20 2015-04-16 18.664 0 +0
2015-04-17 2015-04-15 18.465 0 +0
2015-04-16 2015-04-14 18.764 0 +0
2015-04-15 2015-04-13 19.441 0 +0
2015-04-14 2015-04-10 17.489 0 +0
2015-04-13 2015-04-09 17.210 0 +0
2015-04-10 2015-04-08 16.612 0 +0
2015-04-09 2015-04-02 16.194 0 +0
2015-04-08 2015-04-01 16.055 0 +0
2015-04-02 2015-03-31 15.836 0 +0
2015-04-01 2015-03-30 15.955 0 +0
2015-03-31 2015-03-27 15.577 0 +0
2015-03-30 2015-03-26 14.959 0 +0
2015-03-27 2015-03-25 15.118 0 +0
2015-03-26 2015-03-24 15.318 0 +0
2015-03-25 2015-03-23 15.457 0 +0
2015-03-24 2015-03-20 15.397 0 +0
2015-03-23 2015-03-19 15.158 0 +0
2015-03-20 2015-03-18 15.158 0 +0
2015-03-19 2015-03-17 16.055 0 +0
2015-03-18 2015-03-16 17.369 0 +0
2015-03-17 2015-03-13 17.588 0 +0
2015-03-16 2015-03-12 17.170 0 +0
2015-03-13 2015-03-11 17.190 0 +0
2015-03-12 2015-03-10 17.150 0 +0
2015-03-11 2015-03-09 17.369 0 +0
2015-03-10 2015-03-06 17.369 0 +0
2015-03-09 2015-03-05 17.409 0 +0
2015-03-06 2015-03-04 17.648 0 +0
2015-03-05 2015-03-03 17.827 0 +0
2015-03-04 2015-03-02 18.086 0 +0
2015-03-03 2015-02-27 17.967 0 +0
2015-03-02 2015-02-26 18.146 0 +0
2015-02-27 2015-02-25 17.688 0 +0
2015-02-26 2015-02-24 17.529 0 +0
2015-02-25 2015-02-23 17.549 0 +0
2015-02-24 2015-02-18 17.509 0 +0
2015-02-23 2015-02-16 17.588 0 +0
2015-02-17 2015-02-13 17.608 0 +0
2015-02-16 2015-02-12 17.329 0 +0
2015-02-13 2015-02-11 17.489 0 +0
2015-02-12 2015-02-10 17.509 0 +0
2015-02-11 2015-02-09 17.170 0 +0
2015-02-10 2015-02-06 17.449 0 +0
2015-02-09 2015-02-05 17.768 0 +0
2015-02-06 2015-02-04 17.449 0 +0
2015-02-05 2015-02-03 17.529 0 +0
2015-02-04 2015-02-02 17.369 0 +0
2015-02-03 2015-01-30 17.549 0 +0
2015-02-02 2015-01-29 17.668 0 +0
2015-01-30 2015-01-28 17.887 0 +0
2015-01-29 2015-01-27 17.967 0 +0
2015-01-28 2015-01-26 18.086 0 +0
2015-01-27 2015-01-23 18.365 0 +0
2015-01-26 2015-01-22 18.126 0 +0
2015-01-23 2015-01-21 18.226 0 +0
2015-01-22 2015-01-20 17.947 0 +0
2015-01-21 2015-01-19 17.728 0 +0
2015-01-20 2015-01-16 18.286 0 +0
2015-01-19 2015-01-15 18.863 0 +0
2015-01-16 2015-01-14 19.242 0 +0
2015-01-15 2015-01-13 19.301 0 +0
2015-01-14 2015-01-12 19.082 0 +0
2015-01-13 2015-01-09 19.242 0 +0
2015-01-12 2015-01-08 19.003 0 +0
2015-01-09 2015-01-07 19.341 0 +0
2015-01-08 2015-01-06 20.317 0 +0
2015-01-07 2015-01-05 20.477 0 +0
2015-01-06 2015-01-02 20.038 0 +0
2015-01-05 2014-12-31 18.903 0 +0
2015-01-02 2014-12-29 18.704 0 +0
2014-12-30 2014-12-24 18.126 0 +0
2014-12-29 2014-12-22 18.266 0 +0
2014-12-23 2014-12-19 18.325 0 +0
2014-12-22 2014-12-18 18.425 0 +0
2014-12-19 2014-12-17 18.186 0 +0
2014-12-18 2014-12-16 18.246 0 +0
2014-12-17 2014-12-15 18.365 0 +0
2014-12-16 2014-12-12 18.425 0 +0
2014-12-15 2014-12-11 18.345 0 +0
2014-12-12 2014-12-10 18.784 0 +0
2014-12-11 2014-12-09 19.222 0 +0
2014-12-10 2014-12-08 19.282 0 +0
2014-12-09 2014-12-05 19.042 0 +0
2014-12-08 2014-12-04 19.142 0 +0
2014-12-05 2014-12-03 19.222 0 +0
2014-12-04 2014-12-02 19.262 0 +0
2014-12-03 2014-12-01 18.843 0 +0
2014-12-02 2014-11-28 19.082 0 +0
2014-12-01 2014-11-27 18.465 0 +0
2014-11-28 2014-11-26 18.525 0 +0
2014-11-27 2014-11-25 17.987 0 +0
2014-11-26 2014-11-24 18.266 0 +0
2014-11-25 2014-11-21 16.353 0 +0
2014-11-24 2014-11-20 16.094 0 +0
2014-11-21 2014-11-19 16.652 0 +0
2014-11-20 2014-11-18 16.951 0 +0
2014-11-19 2014-11-17 16.951 0 +0
2014-11-18 2014-11-14 16.991 0 +0
2014-11-17 2014-11-13 16.772 0 +0
2014-11-14 2014-11-12 16.951 0 +0
2014-11-13 2014-11-11 16.891 0 +0
2014-11-12 2014-11-10 17.031 0 +0
2014-11-11 2014-11-07 16.951 0 +0
2014-11-10 2014-11-06 17.011 0 +0
2014-11-07 2014-11-05 17.210 0 +0
2014-11-06 2014-11-04 17.827 0 +0
2014-11-05 2014-11-03 17.529 0 +0
2014-11-04 2014-10-31 16.831 0 +0
2014-11-03 2014-10-30 16.553 0 -251,018
2014-10-30 2014-10-28 16.353 251,018 +251,018 0.05% 4,105,007
2014-10-21 2014-10-17 15.796 0 -47,794
2014-10-20 2014-10-16 15.975 47,794 +12,652 0.01% 763,508
2014-10-16 2014-10-14 15.855 35,142 +35,142 0.01% 557,193
2014-10-06 2014-09-30 15.636 0 -30,122
2014-10-03 2014-09-29 15.736 30,122 +30,022 0.01% 473,998
2014-09-30 2014-09-26 16.134 100 +100 0.00% 1,613
2014-09-24 2014-09-22 16.274 0 -36,247
2014-09-23 2014-09-19 17.031 36,247 +1,004 0.01% 617,311
2014-09-22 2014-09-18 17.210 35,243 +11,647 0.01% 606,530
2014-09-17 2014-09-15 18.047 23,596 +23,596 0.00% 425,826
2014-08-12 2014-08-08 21.234 0 -5,020
2014-08-11 2014-08-07 21.353 5,020 +4,920 0.00% 107,193
2014-08-08 2014-08-06 21.712 100 +100 0.00% 2,171
2014-08-07 2014-08-05 21.751 0 -9
2014-08-06 2014-08-04 22.349 9 -3,012 0.00% 201
2014-08-05 2014-08-01 22.628 3,021 +3,012 0.00% 68,359
2014-08-04 2014-07-31 22.787 9 +9 0.00% 205
2014-07-25 2014-07-23 22.070 0 -2
2014-07-24 2014-07-22 21.512 2 -10,039 0.00% 43
2014-07-23 2014-07-21 20.995 10,041 +10,041 0.00% 210,806
2014-07-09 2014-07-07 21.234 0 -37
2014-07-07 2014-07-03 20.357 37 +37 0.00% 753
2014-07-02 2014-06-27 18.803 0 -439
2014-06-27 2014-06-25 18.724 439 +101 0.00% 8,220
2014-06-26 2014-06-24 18.744 338 +301 0.00% 6,335
2014-06-24 2014-06-20 18.604 37 -101 0.00% 688
2014-06-20 2014-06-18 19.321 138 -142,377 0.00% 2,666
2014-06-19 2014-06-17 19.540 142,515 +142,377 0.03% 2,784,810
2014-06-18 2014-06-16 19.540 138 +138 0.00% 2,697
2014-06-10 2014-06-06 19.999 0 -602
2014-06-09 2014-06-05 20.317 602 -452 0.00% 12,231
2014-06-06 2014-06-04 23.080 1,054 +1,054 0.00% 24,326
2014-05-30 2014-05-28 22.234 0 -180
2014-05-27 2014-05-23 21.896 180 -5,403 0.00% 3,941
2014-05-23 2014-05-21 20.818 5,583 +4,164 0.00% 116,229
2014-05-22 2014-05-20 20.755 1,419 +1,419 0.00% 29,451
2014-05-14 2014-05-12 20.459 0 -5,583
2014-05-09 2014-05-07 20.332 5,583 +5,583 0.00% 113,515
2014-04-24 2014-04-22 23.164 0 -95
2014-04-17 2014-04-15 23.037 95 +95 0.00% 2,189
2014-04-04 2014-04-02 24.390 0 -133
2014-04-03 2014-04-01 23.249 133 +41 0.00% 3,092
2014-04-02 2014-03-31 23.629 92 -95 0.00% 2,174
2014-03-27 2014-03-25 21.600 187 +95 0.00% 4,039
2014-03-26 2014-03-24 21.981 92 -379 0.00% 2,022
2014-03-24 2014-03-20 20.586 471 +95 0.00% 9,696
2014-03-20 2014-03-18 20.459 376 +284 0.00% 7,693
2014-03-19 2014-03-17 20.121 92 +92 0.00% 1,851
2014-03-17 2014-03-13 20.628 0 -2,744
2014-03-14 2014-03-12 21.135 2,744 +2,649 0.00% 57,995
2014-03-13 2014-03-11 21.135 95 -1,324 0.00% 2,008
2014-03-12 2014-03-10 21.347 1,419 -4,732 0.00% 30,291
2014-03-11 2014-03-07 21.643 6,151 -56,871 0.00% 133,123
2014-03-10 2014-03-06 22.108 63,022 +63,022 0.01% 1,393,262
2014-03-04 2014-02-28 22.234 0 -35,770
2014-03-03 2014-02-27 22.023 35,770 +35,770 0.01% 787,763
2014-02-26 2014-02-24 22.023 0 -13,721
2014-02-25 2014-02-21 22.995 13,721 +13,721 0.00% 315,518
2014-02-24 2014-02-20 23.080 0 -47
2014-02-21 2014-02-19 23.418 47 -473 0.00% 1,101
2014-02-20 2014-02-18 22.995 520 +520 0.00% 11,958
2014-02-17 2014-02-13 22.615 0 -52
2014-02-14 2014-02-12 23.502 52 -11,493 0.00% 1,222
2014-02-13 2014-02-11 22.826 11,545 +6,151 0.00% 263,528
2014-02-12 2014-02-10 21.896 5,394 -2,176 0.00% 118,108
2014-02-11 2014-02-07 21.643 7,570 +7,570 0.00% 163,834
2014-02-07 2014-02-05 20.966 0 -88
2014-02-06 2014-02-04 21.220 88 -946 0.00% 1,867
2014-02-05 2014-01-30 21.769 1,034 -13,539 0.00% 22,510
2014-02-04 2014-01-28 21.558 14,573 +14,573 0.00% 314,165
2014-01-22 2014-01-20 21.769 0 -5,299
2014-01-21 2014-01-17 22.277 5,299 +5,299 0.00% 118,044
2014-01-20 2014-01-16 22.784 0 -568
2014-01-17 2014-01-15 23.333 568 +568 0.00% 13,253
2014-01-14 2014-01-10 23.587 0 -185
2014-01-13 2014-01-09 23.798 185 -1,230 0.00% 4,403
2014-01-10 2014-01-08 23.207 1,415 +1,415 0.00% 32,837
2014-01-09 2014-01-07 22.150 0 -95
2014-01-08 2014-01-06 22.953 95 +95 0.00% 2,181
2013-12-19 2013-12-17 24.432 0 -568
2013-12-18 2013-12-16 24.137 568 -24,792 0.00% 13,710
2013-12-17 2013-12-13 24.432 25,360 -17,980 0.01% 619,606
2013-12-16 2013-12-12 24.390 43,340 +17,790 0.01% 1,057,069
2013-12-13 2013-12-11 24.813 25,550 +19,494 0.01% 633,969
2013-12-12 2013-12-10 24.517 6,056 +6,056 0.00% 148,475
2013-12-10 2013-12-06 25.405 0 -1,609
2013-12-09 2013-12-05 25.193 1,609 -2,419 0.00% 40,536
2013-12-06 2013-12-04 25.024 4,028 -3,454 0.00% 100,798
2013-12-05 2013-12-03 25.574 7,482 -25,678 0.00% 191,343
2013-12-04 2013-12-02 25.870 33,160 +28,388 0.01% 857,837
2013-12-03 2013-11-29 26.335 4,772 -8,158 0.00% 125,669
2013-11-29 2013-11-27 25.827 12,930 +20 0.00% 333,948
2013-11-28 2013-11-26 26.081 12,910 -52,633 0.00% 336,706
2013-11-27 2013-11-25 26.377 65,543 -15,803 0.01% 1,728,820
2013-11-26 2013-11-22 26.757 81,346 +2,176 0.02% 2,176,601
2013-11-25 2013-11-21 27.053 79,170 +52,992 0.02% 2,141,803
2013-11-21 2013-11-19 27.349 26,178 +13,437 0.01% 715,945
2013-11-19 2013-11-15 27.518 12,741 -4,163 0.00% 350,609
2013-11-18 2013-11-14 26.631 16,904 +4,163 0.00% 450,162
2013-11-15 2013-11-13 26.546 12,741 -18,925 0.00% 338,222
2013-11-14 2013-11-12 26.926 31,666 +18,925 0.01% 852,651
2013-11-13 2013-11-11 26.926 12,741 -38,293 0.00% 343,069
2013-11-12 2013-11-08 26.969 51,034 +25,802 0.01% 1,376,319
2013-11-11 2013-11-07 27.391 25,232 +7,192 0.01% 691,139
2013-11-05 2013-11-01 28.237 18,040 -11,734 0.00% 509,392
2013-11-04 2013-10-31 28.744 29,774 +17,033 0.01% 855,825
2013-10-30 2013-10-28 27.180 12,741 -2,839 0.00% 346,301
2013-10-29 2013-10-25 26.461 15,580 +2,839 0.00% 412,269
2013-10-25 2013-10-23 26.842 12,741 -2,082 0.00% 341,992
2013-10-24 2013-10-22 28.068 14,823 +12,741 0.00% 416,048
2013-10-23 2013-10-21 28.575 2,082 -72,864 0.00% 59,493
2013-10-22 2013-10-18 28.448 74,946 +72,864 0.02% 2,132,074
2013-10-21 2013-10-17 28.955 2,082 -38 0.00% 60,285
2013-10-18 2013-10-16 28.913 2,120 -8,517 0.00% 61,296
2013-10-17 2013-10-15 28.744 10,637 +8,555 0.00% 305,750
2013-10-16 2013-10-11 28.321 2,082 -12,302 0.00% 58,965
2013-10-15 2013-10-10 28.237 14,384 +12,302 0.00% 406,158
2013-10-08 2013-10-04 26.461 2,082 -10,220 0.00% 55,093
2013-10-07 2013-10-03 26.039 12,302 +9,085 0.00% 320,328
2013-10-03 2013-09-30 25.616 3,217 +1,135 0.00% 82,407
2013-09-27 2013-09-25 26.166 2,082 -14,762 0.00% 54,477
2013-09-26 2013-09-24 26.588 16,844 +14,762 0.00% 447,852
2013-09-25 2013-09-23 27.053 2,082 -18,925 0.00% 56,325
2013-09-24 2013-09-19 26.842 21,007 -2,650 0.00% 563,867
2013-09-23 2013-09-18 26.673 23,657 +18,926 0.00% 630,998
2013-09-19 2013-09-17 27.053 4,731 +2,649 0.00% 127,989
2013-09-18 2013-09-16 26.673 2,082 +2,082 0.00% 55,533
2013-09-17 2013-09-13 26.546 0 -2,082
2013-09-16 2013-09-12 26.842 2,082 -10,091 0.00% 55,885
2013-09-13 2013-09-11 27.180 12,173 -10,977 0.00% 330,862
2013-09-12 2013-09-10 27.629 23,150 -61,792 0.00% 639,621
2013-09-11 2013-09-09 26.389 84,942 +48,281 0.02% 2,241,540
2013-09-10 2013-09-06 26.218 36,661 +34,416 0.01% 961,178
2013-09-09 2013-09-05 26.603 2,245 +187 0.00% 59,724
2013-09-03 2013-08-30 27.073 2,058 -16,086 0.00% 55,717
2013-08-30 2013-08-28 25.192 18,144 -23,006 0.00% 457,075
2013-08-29 2013-08-27 26.261 41,150 +37,783 0.01% 1,080,630
2013-08-28 2013-08-26 26.175 3,367 -19,079 0.00% 88,132
2013-08-27 2013-08-23 26.090 22,446 -3,179 0.00% 585,609
2013-08-26 2013-08-22 25.876 25,625 +20,575 0.01% 663,068
2013-08-22 2013-08-20 26.945 5,050 +2,992 0.00% 136,073
2013-08-20 2013-08-16 27.800 2,058 +2,058 0.00% 57,213
2013-08-16 2013-08-13 28.613 0 -49,567
2013-08-15 2013-08-12 28.014 49,567 +49,431 0.01% 1,388,586
2013-08-09 2013-08-07 26.860 136 +136 0.00% 3,653
2013-08-05 2013-08-01 26.047 0 -2,505,871
2013-08-02 2013-07-31 25.790 2,505,871 +2,505,871 0.53% 64,627,137
2013-07-23 2013-07-19 24.122 0 -229
2013-07-22 2013-07-18 24.336 229 +229 0.00% 5,573
2013-07-18 2013-07-16 23.267 0 -99,509
2013-07-17 2013-07-15 24.037 99,509 -18,144 0.02% 2,391,870
2013-07-16 2013-07-12 23.823 117,653 +117,653 0.02% 2,802,832
2013-07-10 2013-07-08 21.898 0 -136,357
2013-07-09 2013-07-05 22.411 136,357 +136,357 0.03% 3,055,960
2013-07-05 2013-07-03 22.027 0 -31,985
2013-07-04 2013-07-02 22.967 31,985 +31,985 0.01% 734,615
2013-07-03 2013-06-28 23.994 0 -23,007
2013-07-02 2013-06-27 23.096 23,007 +14,884 0.00% 531,365
2013-06-28 2013-06-26 22.668 8,123 -8,792 0.00% 184,133
2013-06-27 2013-06-25 22.112 16,915 -142,262 0.00% 374,026
2013-06-25 2013-06-21 24.721 159,177 +66,589 0.03% 3,935,021
2013-06-24 2013-06-20 25.320 92,588 +92,219 0.02% 2,344,311
2013-06-21 2013-06-19 26.817 369 -4,863 0.00% 9,895
2013-06-20 2013-06-18 27.587 5,232 +4,110 0.00% 144,333
2013-06-19 2013-06-17 26.902 1,122 -561 0.00% 30,184
2013-06-17 2013-06-13 25.748 1,683 +1,683 0.00% 43,333
2013-06-14 2013-06-11 26.004 0 -182
2013-06-13 2013-06-10 27.244 182 -5,055 0.00% 4,958
2013-06-10 2013-06-06 27.202 5,237 -129,998 0.00% 142,455
2013-06-07 2013-06-05 27.972 135,235 -230,689 0.03% 3,782,734
2013-06-06 2013-06-04 31.471 365,924 +191,087 0.08% 11,516,171
2013-06-05 2013-06-03 31.695 174,837 -16,145 0.04% 5,541,515
2013-06-04 2013-05-31 32.367 190,982 +154,219 0.04% 6,181,482
2013-06-03 2013-05-30 31.292 36,763 +19,982 0.01% 1,150,403
2013-05-31 2013-05-29 32.009 16,781 +15,548 0.00% 537,138
2013-05-29 2013-05-27 30.979 1,233 -9,293 0.00% 38,197
2013-05-28 2013-05-24 31.248 10,526 +10,365 0.00% 328,913
2013-05-27 2013-05-23 31.471 161 -229 0.00% 5,067
2013-05-24 2013-05-22 31.874 390 -12,510 0.00% 12,431
2013-05-21 2013-05-16 31.292 12,900 +11,470 0.00% 403,672
2013-05-20 2013-05-15 31.606 1,430 +1,430 0.00% 45,196
2013-05-14 2013-05-10 32.815 0 -23,052
2013-05-13 2013-05-09 32.725 23,052 -197,198 0.01% 754,376
2013-05-10 2013-05-08 33.128 220,250 +220,250 0.05% 7,296,415
2013-05-07 2013-05-03 32.009 0 -24,125
2013-05-06 2013-05-02 31.695 24,125 +24,125 0.01% 764,650
2013-05-02 2013-04-29 30.979 0 -11,973
2013-04-30 2013-04-26 31.113 11,973 +11,973 0.00% 372,520
2013-04-25 2013-04-23 31.203 0 -56,112
2013-04-24 2013-04-22 32.322 56,112 +56,112 0.01% 1,813,656
2013-04-23 2013-04-19 31.830 0 -894
2013-04-22 2013-04-18 30.845 894 -189,780 0.00% 27,575
2013-04-19 2013-04-17 30.621 190,674 +3,574 0.04% 5,838,610
2013-04-18 2013-04-16 30.845 187,100 +187,100 0.04% 5,771,051
2013-04-17 2013-04-15 29.233 0 -85,241
2013-04-16 2013-04-12 30.352 85,241 +82,024 0.02% 2,587,260
2013-04-15 2013-04-11 30.128 3,217 +2,145 0.00% 96,923
2013-04-12 2013-04-10 30.755 1,072 +1,072 0.00% 32,970
2013-04-11 2013-04-09 30.487 0 -32,166
2013-04-10 2013-04-08 29.860 32,166 +32,166 0.01% 960,472
2013-04-09 2013-04-05 28.830 0 -19,396
2013-04-08 2013-04-03 30.666 19,396 -488,678 0.00% 594,791
2013-04-05 2013-04-02 29.726 508,074 +508,074 0.11% 15,102,781
2013-03-28 2013-03-26 28.383 0 -41,616
2013-03-27 2013-03-25 28.606 41,616 -1,608 0.01% 1,190,483
2013-03-26 2013-03-22 29.278 43,224 +5,250 0.01% 1,265,507
2013-03-25 2013-03-21 28.696 37,974 -4,089 0.01% 1,089,698
2013-03-22 2013-03-20 27.308 42,063 +32,345 0.01% 1,148,661
2013-03-21 2013-03-19 25.383 9,718 +9,382 0.00% 246,673
2013-03-20 2013-03-18 25.338 336 -19,210 0.00% 8,514
2013-03-19 2013-03-15 25.965 19,546 -6,008 0.00% 507,514
2013-03-18 2013-03-14 25.741 25,554 -9,471 0.01% 657,792
2013-03-15 2013-03-13 25.831 35,025 +22,158 0.01% 904,723
2013-03-14 2013-03-12 26.637 12,867 -27,877 0.00% 342,733
2013-03-13 2013-03-11 26.681 40,744 -1,430 0.01% 1,087,106
2013-03-12 2013-03-08 27.129 42,174 +40,208 0.01% 1,144,140
2013-03-11 2013-03-07 26.860 1,966 +1,966 0.00% 52,808
2013-03-08 2013-03-06 26.368 0 -194,785
2013-03-07 2013-03-05 25.786 194,785 +194,785 0.04% 5,022,730
2013-03-06 2013-03-04 25.920 0 -247
2013-03-04 2013-02-28 29.457 247 -702,296 0.00% 7,276
2013-03-01 2013-02-27 27.935 702,543 -470,879 0.15% 19,625,439
2013-02-28 2013-02-26 27.219 1,173,422 +1,140,362 0.26% 31,938,880
2013-02-27 2013-02-25 27.353 33,060 -286,816 0.01% 904,286
2013-02-26 2013-02-22 28.472 319,876 +7,148 0.07% 9,107,531
2013-02-25 2013-02-21 27.935 312,728 -5,361 0.07% 8,736,012
2013-02-22 2013-02-20 28.383 318,089 +318,089 0.07% 9,028,171
2013-02-20 2013-02-18 28.785 0 -22,138
2013-02-19 2013-02-15 29.860 22,138 -3,216 0.00% 661,037
2013-02-18 2013-02-14 29.681 25,354 +3,216 0.01% 752,527
2013-02-15 2013-02-08 29.099 22,138 -112,067 0.00% 644,189
2013-02-14 2013-02-07 29.278 134,205 +124,555 0.03% 3,929,238
2013-02-08 2013-02-06 30.666 9,650 +6,969 0.00% 295,924
2013-02-07 2013-02-05 30.442 2,681 +2,524 0.00% 81,615
2013-02-06 2013-02-04 31.203 157 +157 0.00% 4,899
2013-02-05 2013-02-01 31.203 0 -5,361
2013-02-04 2013-01-31 31.516 5,361 +5,361 0.00% 168,959
2013-02-01 2013-01-30 32.322 0 -14,543
2013-01-31 2013-01-29 31.516 14,543 -1 0.00% 458,341
2013-01-30 2013-01-28 30.845 14,544 -99,535 0.00% 448,606
2013-01-29 2013-01-25 31.069 114,079 -18,428 0.03% 3,544,272
2013-01-28 2013-01-24 32.143 132,507 +17,691 0.03% 4,259,172
2013-01-25 2013-01-23 32.277 114,816 +894 0.03% 3,705,950
2013-01-24 2013-01-22 33.441 113,922 -26,805 0.03% 3,809,694
2013-01-23 2013-01-21 33.173 140,727 +26,805 0.03% 4,668,287
2013-01-22 2013-01-18 32.098 113,922 -2,502 0.03% 3,656,694
2013-01-18 2013-01-16 33.083 116,424 +8,605 0.03% 3,851,668
2013-01-17 2013-01-15 33.038 107,819 +98,142 0.02% 3,562,161
2013-01-16 2013-01-14 32.233 9,677 +9,650 0.00% 311,914
2013-01-15 2013-01-11 31.561 27 -6,702 0.00% 852
2013-01-14 2013-01-10 32.546 6,729 +6,702 0.00% 219,001
2013-01-11 2013-01-09 33.262 27 -36,902 0.00% 898
2013-01-10 2013-01-08 33.352 36,929 -7,538 0.01% 1,231,645
2013-01-09 2013-01-07 34.516 44,467 +44,467 0.01% 1,534,808
2013-01-08 2013-01-04 33.889 0 -506,261
2013-01-07 2013-01-03 32.949 506,261 +46,792 0.11% 16,680,696
2013-01-04 2013-01-02 30.845 459,469 -305,820 0.10% 14,172,201
2013-01-03 2012-12-31 28.875 765,289 -446,754 0.17% 22,097,699
2012-12-28 2012-12-24 28.830 1,212,043 -31,630 0.27% 34,943,449
2012-12-27 2012-12-20 29.054 1,243,673 +439,516 0.27% 36,133,728
2012-12-21 2012-12-19 27.890 804,157 -2,144 0.18% 22,428,011
2012-12-20 2012-12-18 27.756 806,301 -601,411 0.18% 22,379,520
2012-12-19 2012-12-17 28.875 1,407,712 -17,870 0.31% 40,647,646
2012-12-18 2012-12-14 28.651 1,425,582 -406,546 0.31% 40,844,544
2012-12-17 2012-12-13 28.383 1,832,128 +389,033 0.40% 52,000,431
2012-12-14 2012-12-12 28.606 1,443,095 +55,933 0.32% 41,281,707
2012-12-13 2012-12-11 28.517 1,387,162 +51,190 0.31% 39,557,468
2012-12-12 2012-12-10 28.651 1,335,972 -4,289 0.29% 38,277,115
2012-12-11 2012-12-07 29.099 1,340,261 +1,183,897 0.30% 39,000,000
2012-12-10 2012-12-06 28.696 156,364 -14,091 0.03% 4,487,006
2012-12-07 2012-12-05 28.606 170,455 +170,455 0.04% 4,876,099
2012-12-06 2012-12-04 27.845 0 -261,262
2012-12-05 2012-12-03 28.203 261,262 -386,531 0.06% 7,368,493
2012-12-04 2012-11-30 29.591 647,793 -76,775 0.14% 19,169,006
2012-12-03 2012-11-29 27.532 724,568 +277,993 0.16% 19,948,771
2012-11-30 2012-11-28 26.055 446,575 +44,139 0.10% 11,635,345
2012-11-29 2012-11-27 24.577 402,436 +359,905 0.09% 9,890,791
2012-11-28 2012-11-26 24.174 42,531 -448,898 0.01% 1,028,161
2012-11-27 2012-11-23 24.622 491,429 +491,429 0.11% 12,099,999
2012-11-23 2012-11-21 23.861 0 -894
2012-11-22 2012-11-20 22.876 894 -13,760 0.00% 20,451
2012-11-21 2012-11-19 23.592 14,654 +14,654 0.00% 345,723
2012-11-20 2012-11-16 23.727 0 -402,078
2012-11-15 2012-11-13 23.055 402,078 +374,915 0.09% 9,269,993
2012-11-13 2012-11-09 22.652 27,163 +12,152 0.01% 615,305
2012-11-12 2012-11-08 22.294 15,011 +15,011 0.00% 334,658
2012-11-08 2012-11-06 22.697 0 -8,420
2012-11-07 2012-11-05 22.831 8,420 +8,420 0.00% 192,240
2012-11-06 2012-11-02 22.742 0 -4,825
2012-11-05 2012-11-01 21.936 4,825 -893,773 0.00% 105,841
2012-11-02 2012-10-31 21.332 898,598 +200,054 0.20% 19,168,592
2012-11-01 2012-10-30 21.175 698,544 +670,130 0.15% 14,791,655
2012-10-31 2012-10-29 20.817 28,414 +28,414 0.01% 591,490
2012-10-29 2012-10-25 21.376 0 -3,931
2012-10-26 2012-10-24 21.309 3,931 +3,931 0.00% 83,767
2012-10-19 2012-10-17 20.347 0 -8,273
2012-10-18 2012-10-16 20.526 8,273 +8,273 0.00% 169,810
2012-10-15 2012-10-11 19.429 0 -5,361
2012-10-12 2012-10-10 19.340 5,361 +5,361 0.00% 103,679
2012-10-10 2012-10-08 19.631 0 -2,278
2012-10-09 2012-10-05 19.899 2,278 +2,278 0.00% 45,330
2012-10-08 2012-10-04 19.787 0 -33,417
2012-10-05 2012-10-03 19.832 33,417 +33,417 0.01% 662,725
2012-10-04 2012-09-28 19.989 0 -35,740
2012-10-03 2012-09-27 19.631 35,740 -536 0.01% 701,594
2012-09-28 2012-09-26 19.698 36,276 -101,145 0.01% 714,552
2012-09-27 2012-09-25 19.810 137,421 +133,668 0.03% 2,722,252
2012-09-26 2012-09-24 19.675 3,753 +3,217 0.00% 73,841
2012-09-25 2012-09-21 19.899 536 +536 0.00% 10,666
2012-09-19 2012-09-17 20.750 0 -10
2012-09-18 2012-09-14 21.757 10 -24,328 0.00% 218
2012-09-17 2012-09-13 21.018 24,338 +21,761 0.01% 511,543
2012-09-14 2012-09-12 20.414 2,577 +1,147 0.00% 52,607
2012-09-13 2012-09-11 20.056 1,430 +1,430 0.00% 28,680
2012-09-11 2012-09-07 20.481 0 -43,603
2012-09-10 2012-09-06 19.384 43,603 -9,953,996 0.01% 845,213
2012-09-07 2012-09-05 20.020 9,997,599 +2,184,790 2.20% 200,151,173
2012-09-06 2012-09-04 20.315 7,812,809 +5,862,709 1.72% 158,717,233
2012-09-05 2012-09-03 20.701 1,950,100 +932,404 0.44% 40,368,774
2012-09-04 2012-08-31 20.338 1,017,696 +1,012,409 0.23% 20,697,597
2012-09-03 2012-08-30 20.338 5,287 +5,287 0.00% 107,525
2012-08-29 2012-08-27 20.111 0 -352
2012-08-28 2012-08-24 20.292 352 +352 0.00% 7,143
2012-08-27 2012-08-23 20.610 0 -68,637
2012-08-24 2012-08-22 20.428 68,637 +33,835 0.02% 1,402,151
2012-08-21 2012-08-17 21.223 34,802 +1,143 0.01% 738,601
2012-08-20 2012-08-16 20.860 33,659 +33,659 0.01% 702,119
2012-08-14 2012-08-10 22.381 0 -32,639
2012-08-13 2012-08-09 22.744 32,639 -1,111,498 0.01% 742,332
2012-08-10 2012-08-08 21.768 1,144,137 +1,144,137 0.26% 24,905,225
2012-08-09 2012-08-07 21.745 0 -352
2012-08-08 2012-08-06 21.927 352 +352 0.00% 7,718
2012-08-03 2012-08-01 22.630 0 -6,697
2012-08-02 2012-07-31 22.449 6,697 -4,405 0.00% 150,339
2012-08-01 2012-07-30 22.154 11,102 +11,102 0.00% 245,949
2012-07-31 2012-07-27 23.107 0 -4,406
2012-07-27 2012-07-25 21.200 4,406 -50,752 0.00% 93,408
2012-07-26 2012-07-24 22.244 55,158 +55,158 0.01% 1,226,954
2012-07-20 2012-07-18 23.606 0 -76,834
2012-07-19 2012-07-17 24.514 76,834 +23,262 0.02% 1,883,523
2012-07-18 2012-07-16 24.015 53,572 +25,376 0.01% 1,286,522
2012-07-17 2012-07-13 23.107 28,196 -1,954,329 0.01% 651,522
2012-07-16 2012-07-12 22.971 1,982,525 +1,982,525 0.44% 45,540,000
2012-07-11 2012-07-09 24.060 0 -41,237
2012-07-10 2012-07-06 24.923 41,237 +41,237 0.01% 1,027,740
2012-07-09 2012-07-05 24.287 0 -24,671
2012-07-06 2012-07-04 24.423 24,671 +24,671 0.01% 602,550
2012-07-05 2012-07-03 23.742 0 -3,348
2012-07-04 2012-06-29 23.107 3,348 -23,923 0.00% 77,362
2012-07-03 2012-06-28 22.426 27,271 +27,271 0.01% 611,578
2012-06-28 2012-06-26 22.925 0 -50,802
2012-06-27 2012-06-25 22.131 50,802 +50,488 0.01% 1,124,292
2012-06-26 2012-06-22 22.676 314 +314 0.00% 7,120
2012-06-25 2012-06-21 22.608 0 -3,172
2012-06-22 2012-06-20 24.015 3,172 +3,172 0.00% 76,175
2012-06-20 2012-06-18 24.514 0 -31,016
2012-06-19 2012-06-15 24.605 31,016 -25,376 0.01% 763,148
2012-06-18 2012-06-14 23.924 56,392 +56,392 0.01% 1,349,124
2012-06-15 2012-06-13 24.832 0 -40,133
2012-06-14 2012-06-12 24.741 40,133 +40,133 0.01% 992,938
2012-06-12 2012-06-08 23.561 0 -315,228
2012-06-11 2012-06-07 22.562 315,228 +314,934 0.07% 7,112,217
2012-06-08 2012-06-06 22.925 294 -5,172 0.00% 6,740
2012-06-07 2012-06-05 21.790 5,466 +5,287 0.00% 119,106
2012-06-06 2012-06-04 21.632 179 -87,364 0.00% 3,872
2012-06-05 2012-06-01 22.744 87,543 -325,776 0.02% 1,991,054
2012-06-04 2012-05-31 23.198 413,319 -5,262,154 0.09% 9,588,046
2012-06-01 2012-05-30 25.820 5,675,473 +4,980,940 1.27% 146,538,113
2012-05-31 2012-05-29 25.392 694,533 +673,671 0.16% 17,635,300
2012-05-30 2012-05-28 23.585 20,862 -3,365 0.00% 492,024
2012-05-25 2012-05-23 23.109 24,227 +24,227 0.01% 559,867
2012-05-22 2012-05-18 21.706 0 -26,414
2012-05-21 2012-05-17 23.062 26,414 +26,414 0.01% 609,151
2012-05-17 2012-05-15 24.536 0 -1,009
2012-05-16 2012-05-14 24.060 1,009 -3,029 0.00% 24,277
2012-05-11 2012-05-09 24.441 4,038 -45,847 0.00% 98,691
2012-05-10 2012-05-08 25.296 49,885 -18,591 0.01% 1,261,916
2012-05-09 2012-05-07 24.964 68,476 -401,515 0.02% 1,709,411
2012-05-08 2012-05-04 25.439 469,991 +1,430 0.11% 11,956,169
2012-05-07 2012-05-03 25.344 468,561 +47,949 0.11% 11,875,231
2012-05-04 2012-05-02 24.869 420,612 -1,177 0.10% 10,460,009
2012-05-03 2012-04-30 24.631 421,789 +421,789 0.10% 10,388,999
2012-05-02 2012-04-27 24.345 0 -3,954
2012-04-30 2012-04-26 24.203 3,954 +3,954 0.00% 95,698
2012-04-27 2012-04-25 23.918 0 -26,078
2012-04-25 2012-04-23 23.014 26,078 +10,768 0.01% 600,162
2012-04-23 2012-04-19 23.442 15,310 +15,310 0.00% 358,898
2012-04-20 2012-04-18 23.418 0 -19,516
2012-04-19 2012-04-17 24.013 19,516 +19,516 0.00% 468,631
2012-04-18 2012-04-16 23.751 0 -38,528
2012-04-17 2012-04-13 24.488 38,528 +15,142 0.01% 943,479
2012-04-16 2012-04-12 24.155 23,386 +14,469 0.01% 564,896
2012-04-13 2012-04-11 23.680 8,917 -180,190 0.00% 211,153
2012-04-12 2012-04-10 24.013 189,107 +189,107 0.04% 4,540,960
2012-04-10 2012-04-03 23.751 0 -47,445
2012-04-05 2012-04-02 22.253 47,445 -255,059 0.01% 1,055,808
2012-04-03 2012-03-30 21.992 302,504 -55,521 0.07% 6,652,602
2012-04-02 2012-03-29 21.397 358,025 -50,473 0.08% 7,660,808
2012-03-30 2012-03-28 21.659 408,498 +188,097 0.10% 8,847,631
2012-03-29 2012-03-27 22.325 220,401 +27,593 0.05% 4,920,371
2012-03-28 2012-03-26 21.588 192,808 +92,198 0.05% 4,162,264
2012-03-27 2012-03-23 21.540 100,610 +39,128 0.02% 2,167,145
2012-03-26 2012-03-22 21.706 61,482 -5,984 0.01% 1,334,558
2012-03-23 2012-03-21 21.421 67,466 +29,611 0.02% 1,445,202
2012-03-22 2012-03-20 22.111 37,855 +37,855 0.01% 836,999
2012-03-21 2012-03-19 22.206 0 -31,798
2012-03-16 2012-03-14 23.632 31,798 -916,903 0.01% 751,458
2012-03-15 2012-03-13 23.965 948,701 +264,901 0.22% 22,735,714
2012-03-14 2012-03-12 23.870 683,800 +305,250 0.16% 16,322,306
2012-03-13 2012-03-09 24.013 378,550 +378,550 0.09% 9,089,988
2012-03-09 2012-03-07 23.038 0 -339,013
2012-03-08 2012-03-06 22.657 339,013 +279,959 0.08% 7,681,180
2012-03-07 2012-03-05 23.038 59,054 +55,521 0.01% 1,360,479
2012-03-06 2012-03-02 22.895 3,533 -107,677 0.00% 80,889
2012-03-05 2012-03-01 22.396 111,210 +62,251 0.03% 2,490,654
2012-03-02 2012-02-29 24.345 48,959 +45,580 0.01% 1,191,931
2012-03-01 2012-02-28 24.441 3,379 -89,324 0.00% 82,585
2012-02-29 2012-02-27 24.441 92,703 -84,459 0.02% 2,265,717
2012-02-28 2012-02-24 24.250 177,162 +47,109 0.04% 4,296,249
2012-02-27 2012-02-23 23.965 130,053 +52,492 0.03% 3,116,733
2012-02-24 2012-02-22 23.822 77,561 +77,561 0.02% 1,847,693
2012-02-22 2012-02-20 22.467 0 -8,906
2012-02-21 2012-02-17 21.944 8,906 +8,906 0.00% 195,435
2012-02-17 2012-02-15 21.350 0 -241
2012-02-16 2012-02-14 20.565 241 -103,734 0.00% 4,956
2012-02-15 2012-02-13 19.781 103,975 +64,101 0.02% 2,056,700
2012-02-14 2012-02-10 20.969 39,874 +39,874 0.01% 836,136
2012-02-13 2012-02-09 21.374 0 -241
2012-02-10 2012-02-08 20.209 241 -145,280 0.00% 4,870
2012-02-09 2012-02-07 18.853 145,521 +145,445 0.03% 2,743,580
2012-02-08 2012-02-06 19.400 76 -168 0.00% 1,474
2012-02-07 2012-02-03 19.448 244 -1,430 0.00% 4,745
2012-02-06 2012-02-02 18.853 1,674 +1,239 0.00% 31,561
2012-02-03 2012-02-01 18.164 435 +435 0.00% 7,901
2012-02-02 2012-01-31 18.069 0 -99,433
2012-02-01 2012-01-30 17.451 99,433 +99,349 0.02% 1,735,183
2012-01-31 2012-01-27 18.544 84 -2,440 0.00% 1,558
2012-01-30 2012-01-26 19.044 2,524 -25,363 0.00% 48,066
2012-01-27 2012-01-20 17.689 27,887 -54,847 0.01% 493,280
2012-01-26 2012-01-19 16.999 82,734 +81,767 0.02% 1,406,400
2012-01-19 2012-01-17 16.856 967 -405,821 0.00% 16,300
2012-01-18 2012-01-16 15.929 406,788 -135,377 0.10% 6,479,801
2012-01-17 2012-01-13 16.381 542,165 -458,358 0.13% 8,881,154
2012-01-16 2012-01-12 15.644 1,000,523 +975,623 0.23% 15,652,066
2012-01-13 2012-01-11 15.430 24,900 -7,571 0.01% 384,205
2012-01-12 2012-01-10 15.240 32,471 -673 0.01% 494,849
2012-01-11 2012-01-09 14.717 33,144 -1,514 0.01% 487,769
2012-01-10 2012-01-06 14.003 34,658 +1,009 0.01% 485,330
2012-01-09 2012-01-05 14.336 33,649 -3,365 0.01% 482,401
2012-01-06 2012-01-04 14.764 37,014 -13,852 0.01% 546,483
2012-01-05 2012-01-03 14.836 50,866 +16,992 0.01% 754,624
2012-01-04 2011-12-30 14.598 33,874 -249,002 0.01% 494,486
2012-01-03 2011-12-29 14.645 282,876 +262,799 0.07% 4,142,815
2011-12-30 2011-12-28 15.192 20,077 -253 0.00% 305,013
2011-12-28 2011-12-22 15.168 20,330 -1,093 0.00% 308,373
2011-12-23 2011-12-21 14.978 21,423 -3,870 0.01% 320,878
2011-12-22 2011-12-20 14.645 25,293 -2,692 0.01% 370,425
2011-12-21 2011-12-19 14.788 27,985 +7,571 0.01% 413,842
2011-12-20 2011-12-16 15.359 20,414 +5,577 0.00% 313,530
2011-12-19 2011-12-15 14.503 14,837 -168 0.00% 215,176
2011-12-16 2011-12-14 14.836 15,005 +362 0.00% 222,607
2011-12-15 2011-12-13 14.931 14,643 -3,702 0.00% 218,629
2011-12-14 2011-12-12 14.954 18,345 +2,861 0.00% 274,339
2011-12-13 2011-12-09 14.978 15,484 +673 0.00% 231,922
2011-12-12 2011-12-08 15.858 14,811 -7,067 0.00% 234,871
2011-12-09 2011-12-07 15.691 21,878 +1,920 0.01% 343,297
2011-12-08 2011-12-06 15.834 19,958 +5,315 0.00% 316,017
2011-12-07 2011-12-05 16.476 14,643 -7,066 0.00% 241,258
2011-12-06 2011-12-02 16.690 21,709 +8,075 0.01% 362,323
2011-12-05 2011-12-01 16.357 13,634 -236,790 0.00% 223,013
2011-12-02 2011-11-30 14.503 250,424 +239,412 0.06% 3,631,821
2011-12-01 2011-11-29 14.574 11,012 +8,581 0.00% 160,489
2011-11-28 2011-11-24 14.027 2,431 -30,315 0.00% 34,100
2011-11-25 2011-11-23 14.146 32,746 +30,284 0.01% 463,227
2011-11-23 2011-11-21 14.645 2,462 -276,258 0.00% 36,057
2011-11-22 2011-11-18 14.645 278,720 -370,979 0.07% 4,081,949
2011-11-21 2011-11-17 15.050 649,699 +647,068 0.15% 9,777,653
2011-11-18 2011-11-16 15.549 2,631 +85 0.00% 40,909
2011-11-17 2011-11-15 16.405 2,546 +84 0.00% 41,766
2011-11-16 2011-11-14 16.928 2,462 -20,526 0.00% 41,676
2011-11-15 2011-11-11 16.214 22,988 -72,652 0.01% 372,739
2011-11-14 2011-11-10 16.524 95,640 +77,520 0.02% 1,580,313
2011-11-11 2011-11-09 17.641 18,120 -892,106 0.00% 319,654
2011-11-10 2011-11-08 17.356 910,226 +905,619 0.21% 15,797,589
2011-11-09 2011-11-07 17.807 4,607 -4,038 0.00% 82,039
2011-11-08 2011-11-04 17.498 8,645 -131,694 0.00% 151,273
2011-11-07 2011-11-03 16.952 140,339 -126,741 0.03% 2,378,957
2011-11-04 2011-11-02 17.118 267,080 -6,992 0.06% 4,571,856
2011-11-03 2011-11-01 17.070 274,072 +12,955 0.06% 4,678,513
2011-11-02 2011-10-31 18.283 261,117 -94,133 0.06% 4,773,976
2011-11-01 2011-10-28 18.687 355,250 +352,819 0.08% 6,638,582
2011-10-31 2011-10-27 17.308 2,431 -262 0.00% 42,076
2011-10-28 2011-10-26 16.547 2,693 -52,997 0.00% 44,562
2011-10-27 2011-10-25 15.929 55,690 +52,997 0.01% 887,096
2011-10-25 2011-10-21 15.121 2,693 -1,346 0.00% 40,720
2011-10-24 2011-10-20 15.240 4,039 -7,697 0.00% 61,553
2011-10-21 2011-10-19 15.263 11,736 +2,229 0.00% 179,132
2011-10-20 2011-10-18 15.406 9,507 +7,436 0.00% 146,466
2011-10-19 2011-10-17 16.642 2,071 -22,923 0.00% 34,466
2011-10-18 2011-10-14 16.262 24,994 -3,701 0.01% 406,453
2011-10-17 2011-10-13 16.880 28,695 +21,460 0.01% 484,377
2011-10-14 2011-10-12 16.214 7,235 -27,760 0.00% 117,312
2011-10-13 2011-10-11 15.240 34,995 +7,403 0.01% 533,314
2011-10-11 2011-10-07 15.263 27,592 +16,320 0.01% 421,150
2011-10-10 2011-10-06 14.479 11,272 -505 0.00% 163,206
2011-10-07 2011-10-04 13.480 11,777 -670,792 0.00% 158,758
2011-10-06 2011-10-03 13.575 682,569 +11,105 0.16% 9,266,194
2011-10-04 2011-09-30 13.837 671,464 -20,190 0.16% 9,291,042
2011-10-03 2011-09-28 13.932 691,654 -339,013 0.16% 9,636,187
2011-09-28 2011-09-26 13.243 1,030,667 +1,030,331 0.24% 13,648,731
2011-09-27 2011-09-23 14.217 336 -1,471,973 0.00% 4,777
2011-09-26 2011-09-22 14.289 1,472,309 +1,262,003 0.34% 21,037,404
2011-09-20 2011-09-16 17.332 210,306 +210,306 0.05% 3,645,003
2011-09-19 2011-09-15 16.833 0 -19,180
2011-09-16 2011-09-14 17.142 19,180 +19,180 0.00% 328,778
2011-09-15 2011-09-12 17.570 0 -2,218,079
2011-09-14 2011-09-09 19.736 2,218,079 +1,342,058 0.52% 43,776,330
2011-09-12 2011-09-08 19.810 876,021 +479,724 0.21% 17,353,710
2011-09-09 2011-09-07 20.006 396,297 +395,318 0.10% 7,928,251
2011-09-08 2011-09-06 20.545 979 -1,231 0.00% 20,114
2011-09-07 2011-09-05 20.619 2,210 -59,054 0.00% 45,567
2011-09-06 2011-09-02 21.648 61,264 +59,632 0.01% 1,326,272
2011-09-05 2011-09-01 22.801 1,632 +1,632 0.00% 37,211
2011-09-02 2011-08-31 23.021 0 -137,537
2011-09-01 2011-08-30 22.482 137,537 +137,537 0.03% 3,092,113
2011-08-29 2011-08-25 21.722 0 -816,578
2011-08-26 2011-08-24 21.428 816,578 +816,578 0.20% 17,497,482
2011-08-24 2011-08-22 21.354 0 -1,136,246
2011-08-23 2011-08-19 21.354 1,136,246 -108,007 0.27% 24,263,697
2011-08-22 2011-08-18 22.212 1,244,253 -135,090 0.30% 27,637,793
2011-08-19 2011-08-17 23.095 1,379,343 -151,895 0.33% 31,855,882
2011-08-18 2011-08-16 24.051 1,531,238 +1,087,900 0.37% 36,828,002
2011-08-17 2011-08-15 23.070 443,338 +382,482 0.11% 10,228,008
2011-08-16 2011-08-12 21.624 60,856 +60,559 0.01% 1,315,947
2011-08-15 2011-08-11 21.820 297 -535,018 0.00% 6,481
2011-08-12 2011-08-10 22.090 535,315 +465,556 0.13% 11,824,987
2011-08-11 2011-08-09 22.188 69,759 +46,906 0.02% 1,547,802
2011-08-10 2011-08-08 22.752 22,853 +13,664 0.01% 519,945
2011-08-09 2011-08-05 23.536 9,189 +9,189 0.00% 216,275
2011-08-05 2011-08-03 24.419 0 -9,137
2011-08-04 2011-08-02 24.811 9,137 -86,633 0.00% 226,700
2011-08-03 2011-08-01 25.252 95,770 +90,223 0.02% 2,418,428
2011-08-02 2011-07-29 24.664 5,547 -27,736 0.00% 136,811
2011-08-01 2011-07-28 24.713 33,283 -28,342 0.01% 822,526
2011-07-29 2011-07-27 24.860 61,625 +61,625 0.01% 1,532,009
2011-07-28 2011-07-26 24.909 0 -24,473
2011-07-27 2011-07-25 24.762 24,473 +24,473 0.01% 606,003
2011-07-26 2011-07-22 25.301 0 -24,473
2011-07-25 2011-07-21 24.713 24,473 -113,064 0.01% 604,803
2011-07-22 2011-07-20 25.007 137,537 +137,537 0.03% 3,439,428
2011-07-21 2011-07-19 24.419 0 -938
2011-07-20 2011-07-18 24.394 938 +775 0.00% 22,882
2011-07-19 2011-07-15 24.713 163 +81 0.00% 4,028
2011-07-18 2011-07-14 25.351 82 -81 0.00% 2,079
2011-07-15 2011-07-13 25.596 163 -140,556 0.00% 4,172
2011-07-14 2011-07-12 24.909 140,719 +140,637 0.03% 3,505,201
2011-07-13 2011-07-11 26.380 82 -22,107 0.00% 2,163
2011-07-12 2011-07-08 27.361 22,189 -31,162 0.01% 607,111
2011-07-11 2011-07-07 26.478 53,351 +48,946 0.01% 1,412,644
2011-07-07 2011-07-05 27.606 4,405 -1,305 0.00% 121,605
2011-07-06 2011-07-04 26.773 5,710 +5,057 0.00% 152,871
2011-07-05 2011-06-30 25.988 653 -326 0.00% 16,970
2011-07-04 2011-06-29 25.154 979 -326 0.00% 24,626
2011-06-30 2011-06-28 25.400 1,305 +652 0.00% 33,146
2011-06-29 2011-06-27 25.890 653 -396,949 0.00% 16,906
2011-06-28 2011-06-24 25.890 397,602 +182,078 0.10% 10,293,876
2011-06-27 2011-06-23 24.713 215,524 -1,055,486 0.05% 5,326,263
2011-06-24 2011-06-22 24.566 1,271,010 +1,230,548 0.31% 31,223,612
2011-06-23 2011-06-21 24.247 40,462 +40,462 0.01% 981,093
2011-06-22 2011-06-20 23.536 0 -97,891
2011-06-21 2011-06-17 23.487 97,891 +97,891 0.02% 2,299,189
2011-06-17 2011-06-15 24.615 0 -98,870
2011-06-16 2011-06-14 24.664 98,870 -92,997 0.02% 2,438,535
2011-06-15 2011-06-13 23.610 191,867 +191,867 0.05% 4,529,946
2011-06-14 2011-06-10 24.125 0 -159,889
2011-06-13 2011-06-09 24.370 159,889 +159,889 0.04% 3,896,471
2011-06-10 2011-06-08 24.517 0 -82
2011-06-09 2011-06-07 24.762 82 +82 0.00% 2,030
2011-06-03 2011-06-01 25.694 0 -156,516
2011-06-02 2011-05-31 26.527 156,516 +125,301 0.04% 4,151,953
2011-06-01 2011-05-30 25.841 31,215 -125,574 0.01% 806,623
2011-05-31 2011-05-27 25.841 156,789 -335,687 0.04% 4,051,564
2011-05-30 2011-05-26 25.252 492,476 +307,787 0.12% 12,436,230
2011-05-27 2011-05-25 25.351 184,689 +163,508 0.04% 4,681,964
2011-05-26 2011-05-24 25.203 21,181 -61,508 0.01% 533,834
2011-05-25 2011-05-23 25.056 82,689 +82,689 0.02% 2,071,882
2011-05-24 2011-05-20 25.301 0 -139,006
2011-05-23 2011-05-19 25.596 139,006 +132,480 0.03% 3,557,955
2011-05-20 2011-05-18 25.645 6,526 -128,943 0.00% 167,358
2011-05-19 2011-05-17 25.007 135,469 +100,012 0.03% 3,387,713
2011-05-18 2011-05-16 24.517 35,457 -104,854 0.01% 869,298
2011-05-17 2011-05-13 24.860 140,311 +140,311 0.03% 3,488,158
2011-05-16 2011-05-12 24.713 0 -9,789
2011-05-13 2011-05-11 25.105 9,789 -33,446 0.00% 245,756
2011-05-12 2011-05-09 25.547 43,235 -14,521 0.01% 1,104,510
2011-05-11 2011-05-06 24.860 57,756 +57,756 0.01% 1,435,825
2011-05-09 2011-05-05 24.958 0 -69,421
2011-05-06 2011-05-04 24.811 69,421 +69,421 0.02% 1,722,415
2011-05-05 2011-05-03 25.547 0 -31
2011-05-04 2011-04-29 25.939 31 -19,192 0.00% 804
2011-05-03 2011-04-28 26.184 19,223 -74,071 0.00% 503,337
2011-04-29 2011-04-27 26.871 93,294 -97,239 0.02% 2,506,864
2011-04-28 2011-04-26 27.557 190,533 +127,259 0.05% 5,250,528
2011-04-27 2011-04-21 27.900 63,274 +44,185 0.02% 1,765,363
2011-04-26 2011-04-20 27.165 19,089 -5,029,144 0.00% 518,549
2011-04-21 2011-04-19 29.126 5,048,233 -148,959 1.22% 147,032,937
2011-04-20 2011-04-18 29.279 5,197,192 +5,115,922 1.26% 152,169,553
2011-04-19 2011-04-15 28.921 81,270 -53,763 0.02% 2,350,399
2011-04-18 2011-04-14 29.330 135,033 +130,969 0.03% 3,960,568
2011-04-15 2011-04-13 29.177 4,064 -4,888,520 0.00% 118,575
2011-04-14 2011-04-12 28.716 4,892,584 +4,830,850 1.23% 140,496,054
2011-04-13 2011-04-11 28.972 61,734 +61,734 0.02% 1,788,561
2011-04-12 2011-04-08 29.791 0 -3,438
2011-04-11 2011-04-07 29.996 3,438 -345,554 0.00% 103,126
2011-04-08 2011-04-06 30.661 348,992 +348,992 0.09% 10,700,529
2011-04-06 2011-04-01 29.842 0 -27,507
2011-04-04 2011-03-31 29.637 27,507 -41,573 0.01% 815,239
2011-04-01 2011-03-30 29.586 69,080 -38,290 0.02% 2,043,822
2011-03-31 2011-03-29 28.460 107,370 -131,439 0.03% 3,055,770
2011-03-30 2011-03-28 29.126 238,809 -55,639 0.06% 6,955,461
2011-03-29 2011-03-25 28.614 294,448 -688,997 0.07% 8,425,262
2011-03-28 2011-03-24 27.334 983,445 +355,790 0.25% 26,881,550
2011-03-25 2011-03-23 26.976 627,655 +261,237 0.16% 16,931,467
2011-03-24 2011-03-22 27.590 366,418 +366,418 0.09% 10,109,474
2011-03-23 2011-03-21 27.283 0 -54,353
2011-03-22 2011-03-18 26.208 54,353 -295,577 0.01% 1,424,480
2011-03-21 2011-03-17 25.005 349,930 +271,786 0.09% 8,750,013
2011-03-18 2011-03-16 25.798 78,144 -16,567 0.02% 2,015,994
2011-03-17 2011-03-15 25.287 94,711 +94,711 0.02% 2,394,916
2011-03-14 2011-03-10 26.771 0 -455,972
2011-03-11 2011-03-09 26.976 455,972 +190,985 0.11% 12,300,188
2011-03-10 2011-03-08 27.232 264,987 -9,846 0.07% 7,216,044
2011-03-09 2011-03-07 27.129 274,833 -37,234 0.07% 7,456,031
2011-03-08 2011-03-04 27.539 312,067 +245,644 0.08% 8,593,955
2011-03-07 2011-03-03 27.232 66,423 +4,064 0.02% 1,808,811
2011-03-04 2011-03-02 27.027 62,359 -62,984 0.02% 1,685,373
2011-03-03 2011-03-01 27.744 125,343 +99,087 0.03% 3,477,462
2011-03-02 2011-02-28 26.720 26,256 -11,410 0.01% 701,556
2011-03-01 2011-02-25 26.720 37,666 +37,666 0.01% 1,006,429
2011-02-28 2011-02-24 26.413 0 -13,124
2011-02-25 2011-02-23 26.515 13,124 -50,329 0.00% 347,984
2011-02-24 2011-02-22 27.129 63,453 +2,813 0.02% 1,721,436
2011-02-23 2011-02-21 27.948 60,640 -85,802 0.02% 1,694,786
2011-02-22 2011-02-18 28.102 146,442 +109,714 0.04% 4,115,295
2011-02-21 2011-02-17 27.078 36,728 -8,596 0.01% 994,526
2011-02-18 2011-02-16 27.948 45,324 -26,100 0.01% 1,266,729
2011-02-17 2011-02-15 28.000 71,424 -101,587 0.02% 1,999,836
2011-02-16 2011-02-14 28.460 173,011 +173,011 0.04% 4,923,926
2011-02-15 2011-02-11 27.539 0 -95,649
2011-02-14 2011-02-10 27.692 95,649 -7,501 0.02% 2,648,748
2011-02-11 2011-02-09 28.358 103,150 +22,349 0.03% 2,925,108
2011-02-10 2011-02-08 29.074 80,801 +22,662 0.02% 2,349,244
2011-02-09 2011-02-07 29.586 58,139 +58,139 0.01% 1,720,119
2011-02-08 2011-02-02 30.456 0 -251,468
2011-02-07 2011-01-31 29.330 251,468 +5,782 0.06% 7,375,650
2011-02-01 2011-01-28 29.484 245,686 +103,151 0.06% 7,243,790
2011-01-31 2011-01-27 29.740 142,535 +119,717 0.04% 4,238,973
2011-01-28 2011-01-26 31.020 22,818 -177,861 0.01% 707,804
2011-01-27 2011-01-25 31.480 200,679 +191,766 0.05% 6,317,424
2011-01-25 2011-01-21 31.839 8,913 -179,258 0.00% 283,777
2011-01-24 2011-01-20 30.968 188,171 +154,569 0.05% 5,827,349
2011-01-21 2011-01-19 31.736 33,602 +19,067 0.01% 1,066,399
2011-01-20 2011-01-18 31.429 14,535 -81,895 0.00% 456,821
2011-01-19 2011-01-17 31.224 96,430 -8,908 0.02% 3,010,960
2011-01-18 2011-01-14 31.327 105,338 -54,545 0.03% 3,299,890
2011-01-17 2011-01-13 30.866 159,883 +65,250 0.04% 4,934,948
2011-01-14 2011-01-12 30.866 94,633 -9,846 0.02% 2,920,942
2011-01-13 2011-01-11 30.764 104,479 -32,899 0.03% 3,214,152
2011-01-12 2011-01-10 31.071 137,378 +31,024 0.03% 4,268,437
2011-01-11 2011-01-07 31.583 106,354 -280,851 0.03% 3,358,938
2011-01-10 2011-01-06 30.661 387,205 +356,724 0.10% 11,872,188
2011-01-07 2011-01-05 31.122 30,481 +7,350 0.01% 948,628
2011-01-06 2011-01-04 30.252 23,131 -133,470 0.01% 699,753
2011-01-05 2011-01-03 29.126 156,601 -677,705 0.04% 4,561,102
2011-01-04 2010-12-31 28.460 834,306 +769,915 0.21% 23,744,506
2011-01-03 2010-12-29 28.409 64,391 +56,889 0.02% 1,829,284
2010-12-30 2010-12-28 28.358 7,502 -34,383 0.00% 212,740
2010-12-29 2010-12-24 28.665 41,885 -16,098 0.01% 1,200,631
2010-12-28 2010-12-22 28.204 57,983 +24,225 0.01% 1,635,367
2010-12-23 2010-12-21 27.846 33,758 +32,430 0.01% 940,023
2010-12-22 2010-12-20 26.771 1,328 -1,600,013 0.00% 35,552
2010-12-21 2010-12-17 27.232 1,601,341 +1,579,226 0.40% 43,607,223
2010-12-20 2010-12-16 27.283 22,115 -311,116 0.01% 603,361
2010-12-16 2010-12-14 28.051 333,231 -32,196 0.08% 9,347,359
2010-12-15 2010-12-13 27.744 365,427 +31,571 0.09% 10,138,248
2010-12-14 2010-12-10 27.744 333,856 -12,347 0.08% 9,262,356
2010-12-13 2010-12-09 27.897 346,203 +305,412 0.09% 9,658,069
2010-12-10 2010-12-08 27.641 40,791 -52,044 0.01% 1,127,512
2010-12-09 2010-12-07 27.846 92,835 +42,666 0.02% 2,585,078
2010-12-08 2010-12-06 27.385 50,169 -11,721 0.01% 1,373,891
2010-12-07 2010-12-03 27.795 61,890 -23,756 0.02% 1,720,217
2010-12-06 2010-12-02 28.358 85,646 +73,299 0.02% 2,428,733
2010-12-03 2010-12-01 27.846 12,347 +12,341 0.00% 343,814
2010-12-02 2010-11-30 26.413 6 -557,785 0.00% 158
2010-12-01 2010-11-29 26.515 557,791 +541,693 0.14% 14,789,866
2010-11-30 2010-11-26 26.310 16,098 -295,385 0.00% 423,543
2010-11-29 2010-11-25 26.617 311,483 +311,483 0.08% 8,290,881
2010-11-26 2010-11-24 26.617 0 -6,877
2010-11-24 2010-11-22 27.795 6,877 +6,877 0.00% 191,145
2010-11-19 2010-11-17 27.334 0 -13,128
2010-11-18 2010-11-16 27.539 13,128 -17,192 0.00% 361,530
2010-11-17 2010-11-15 27.641 30,320 +2,970 0.01% 838,081
2010-11-16 2010-11-12 28.204 27,350 +3,907 0.01% 771,386
2010-11-15 2010-11-11 29.074 23,443 +13,128 0.01% 681,592
2010-11-12 2010-11-10 29.330 10,315 -197,353 0.00% 302,543
2010-11-11 2010-11-09 30.047 207,668 +87,052 0.05% 6,239,800
2010-11-10 2010-11-08 30.866 120,616 +106,863 0.03% 3,722,933
2010-11-09 2010-11-05 30.252 13,753 +13,753 0.00% 416,052
2010-11-08 2010-11-04 30.047 0 -4,064
2010-11-05 2010-11-03 29.893 4,064 +4,064 0.00% 121,487
2010-11-04 2010-11-02 28.358 0 -1,627,683
2010-11-03 2010-11-01 28.716 1,627,683 +1,484,210 0.41% 46,740,748
2010-11-02 2010-10-29 28.307 143,473 +79,395 0.04% 4,061,237
2010-11-01 2010-10-28 28.409 64,078 -238,965 0.02% 1,820,392
2010-10-29 2010-10-27 28.409 303,043 -151,919 0.08% 8,609,149
2010-10-28 2010-10-26 28.511 454,962 +70,329 0.11% 12,971,592
2010-10-27 2010-10-25 28.767 384,633 +209,814 0.10% 11,064,858
2010-10-26 2010-10-22 28.460 174,819 -81,270 0.04% 4,975,382
2010-10-25 2010-10-21 28.614 256,089 +126,438 0.06% 7,327,667
2010-10-22 2010-10-20 29.484 129,651 -296,480 0.03% 3,822,622
2010-10-21 2010-10-19 31.122 426,131 -429,637 0.11% 13,262,020
2010-10-20 2010-10-18 31.224 855,768 +798,634 0.22% 26,720,763
2010-10-19 2010-10-15 31.839 57,134 -40,635 0.01% 1,819,064
2010-10-18 2010-10-14 31.634 97,769 -99,243 0.02% 3,092,806
2010-10-15 2010-10-13 31.224 197,012 +172,386 0.05% 6,151,563
2010-10-14 2010-10-12 28.870 24,626 -237,119 0.01% 710,945
2010-10-13 2010-10-11 28.307 261,745 +241,779 0.07% 7,409,118
2010-10-12 2010-10-08 28.358 19,966 -82,052 0.01% 566,192
2010-10-11 2010-10-07 28.511 102,018 -775,816 0.03% 2,908,673
2010-10-08 2010-10-06 28.972 877,834 -2,496,435 0.22% 25,432,661
2010-10-07 2010-10-05 27.539 3,374,269 +2,565,789 0.85% 92,923,370
2010-10-06 2010-10-04 27.795 808,480 +200,049 0.20% 22,471,501
2010-10-05 2010-09-30 27.897 608,431 +515,127 0.15% 16,973,477
2010-10-04 2010-09-29 28.511 93,304 +93,304 0.02% 2,660,225
2010-09-29 2010-09-27 29.586 0 -417,687
2010-09-28 2010-09-24 29.433 417,687 +400,886 0.11% 12,293,676
2010-09-27 2010-09-22 29.279 16,801 +16,801 0.00% 491,920
2010-09-22 2010-09-20 29.330 0 -228,181
2010-09-21 2010-09-17 29.382 228,181 -8,987 0.06% 6,704,314
2010-09-20 2010-09-16 29.074 237,168 +91,423 0.06% 6,895,526
2010-09-17 2010-09-15 30.354 145,745 +52,441 0.04% 4,423,961
2010-09-16 2010-09-14 31.122 93,304 +93,304 0.02% 2,903,801
2010-09-15 2010-09-13 31.173 0 -144,411
2010-09-14 2010-09-10 30.712 144,411 -3,639,412 0.04% 4,435,213
2010-09-13 2010-09-09 30.661 3,783,823 -7,714,250 0.95% 116,016,727
2010-09-10 2010-09-08 31.469 11,498,073 -350,008 2.90% 361,828,998
2010-09-09 2010-09-07 32.037 11,848,081 +11,274,006 2.99% 379,577,725
2010-09-08 2010-09-06 31.882 574,075 +304,687 0.15% 18,302,685
2010-09-07 2010-09-03 31.159 269,388 -84,997 0.07% 8,393,760
2010-09-06 2010-09-02 30.384 354,385 +149,093 0.09% 10,767,470
2010-09-03 2010-09-01 29.298 205,292 +29,261 0.05% 6,014,729
2010-09-02 2010-08-31 29.143 176,031 -3,097 0.04% 5,130,141
2010-09-01 2010-08-30 28.937 179,128 +4,502 0.05% 5,183,374
2010-08-31 2010-08-27 28.265 174,626 -114,050 0.04% 4,935,797
2010-08-30 2010-08-26 28.472 288,676 +68,831 0.07% 8,219,082
2010-08-27 2010-08-25 29.712 219,845 -34,680 0.06% 6,531,989
2010-08-26 2010-08-24 30.384 254,525 +174,018 0.06% 7,733,370
2010-08-25 2010-08-23 30.280 80,507 +79,733 0.02% 2,437,767
2010-08-24 2010-08-20 30.745 774 +774 0.00% 23,797
2010-08-23 2010-08-19 31.417 0 -154,821
2010-08-20 2010-08-18 31.882 154,821 +46,447 0.04% 4,936,010
2010-08-19 2010-08-17 31.675 108,374 +108,374 0.03% 3,432,785
2010-08-18 2010-08-16 31.469 0 -43,350
2010-08-17 2010-08-13 31.365 43,350 +41,802 0.01% 1,359,687
2010-08-16 2010-08-12 30.280 1,548 +1,406 0.00% 46,874
2010-08-13 2010-08-11 30.590 142 -23,855 0.00% 4,344
2010-08-12 2010-08-10 31.210 23,997 +23,997 0.01% 748,954
2010-08-11 2010-08-09 32.760 0 -13,624
2010-08-10 2010-08-06 31.779 13,624 -23,182 0.00% 432,953
2010-08-09 2010-08-05 31.417 36,806 -168,177 0.01% 1,156,334
2010-08-06 2010-08-04 32.915 204,983 +203,744 0.05% 6,747,118
2010-08-05 2010-08-03 33.639 1,239 -140,886 0.00% 41,679
2010-08-04 2010-08-02 32.915 142,125 -3,716 0.04% 4,678,115
2010-08-03 2010-07-30 31.417 145,841 +145,841 0.04% 4,581,885
2010-07-30 2010-07-28 31.985 0 -298,030
2010-07-29 2010-07-27 31.520 298,030 +282,703 0.08% 9,394,006
2010-07-28 2010-07-26 31.159 15,327 +15,327 0.00% 477,568
2010-07-27 2010-07-23 31.882 0 -13,624
2010-07-26 2010-07-22 31.469 13,624 +9,212 0.00% 428,729
2010-07-23 2010-07-21 31.210 4,412 +4,412 0.00% 137,700
2010-07-22 2010-07-20 30.229 0 -78,765
2010-07-21 2010-07-19 28.575 78,765 -70,250 0.02% 2,250,709
2010-07-20 2010-07-16 28.213 149,015 +143,906 0.04% 4,204,203
2010-07-19 2010-07-15 28.213 5,109 -908,023 0.00% 144,142
2010-07-16 2010-07-14 28.782 913,132 +835,722 0.23% 26,281,477
2010-07-15 2010-07-13 28.317 77,410 +77,410 0.02% 2,191,990
2010-07-13 2010-07-09 27.800 0 -51,578
2010-07-12 2010-07-08 26.095 51,578 +29,726 0.01% 1,345,913
2010-07-09 2010-07-07 25.397 21,852 -47,995 0.01% 554,978
2010-07-08 2010-07-06 25.681 69,847 +30,810 0.02% 1,793,763
2010-07-07 2010-07-05 24.777 39,037 -179,462 0.01% 967,222
2010-07-06 2010-07-02 25.035 218,499 -77,488 0.06% 5,470,213
2010-07-05 2010-06-30 25.811 295,987 -1,413,698 0.08% 7,639,574
2010-07-02 2010-06-29 26.198 1,709,685 +1,709,685 0.44% 44,790,414
2010-06-30 2010-06-28 27.542 0 -163,336
2010-06-29 2010-06-25 27.697 163,336 +135,933 0.04% 4,523,845
2010-06-28 2010-06-24 27.542 27,403 -7,432 0.01% 754,721
2010-06-25 2010-06-23 28.110 34,835 +34,835 0.01% 979,210
2010-06-23 2010-06-21 28.782 0 -92
2010-06-22 2010-06-18 26.766 92 -485,890 0.00% 2,463
2010-06-21 2010-06-17 26.198 485,982 +278,213 0.12% 12,731,781
2010-06-18 2010-06-15 26.095 207,769 +207,769 0.05% 5,421,671
2010-06-15 2010-06-11 25.759 0 -155
2010-06-14 2010-06-10 25.526 155 -96,608 0.00% 3,957
2010-06-11 2010-06-09 25.681 96,763 +96,763 0.02% 2,485,002
2010-06-10 2010-06-08 25.190 0 -2,333,884
2010-06-09 2010-06-07 25.190 2,333,884 +1,172,729 0.59% 58,791,549
2010-06-08 2010-06-04 26.198 1,161,155 +1,131,429 0.30% 30,419,997
2010-06-07 2010-06-03 25.681 29,726 +29,726 0.01% 763,403
2010-06-04 2010-06-02 24.596 0 -179,747
2010-06-03 2010-06-01 24.390 179,747 +134,849 0.05% 4,383,941
2010-06-01 2010-05-28 26.043 44,898 -341,147 0.01% 1,169,280
2010-05-31 2010-05-27 26.043 386,045 +386,045 0.10% 10,053,782
2010-05-28 2010-05-26 24.545 0 -31,028
2010-05-27 2010-05-25 23.666 31,028 +12,450 0.01% 734,311
2010-05-26 2010-05-24 25.216 18,578 -1,212,556 0.00% 468,468
2010-05-25 2010-05-20 22.865 1,231,134 +906,706 0.31% 28,150,079
2010-05-24 2010-05-19 23.304 324,428 +324,040 0.08% 7,560,593
2010-05-20 2010-05-18 24.338 388 -59,799 0.00% 9,443
2010-05-19 2010-05-17 23.537 60,187 +49,040 0.02% 1,416,616
2010-05-18 2010-05-14 24.596 11,147 +6,502 0.00% 274,174
2010-05-17 2010-05-13 24.880 4,645 -49,542 0.00% 115,569
2010-05-13 2010-05-11 24.493 54,187 -373,892 0.01% 1,327,194
2010-05-12 2010-05-10 25.707 428,079 -346,024 0.11% 11,004,695
2010-05-11 2010-05-07 25.139 774,103 +197,706 0.20% 19,459,990
2010-05-10 2010-05-06 24.338 576,397 +576,397 0.15% 14,028,254
2010-05-06 2010-05-04 25.371 0 -148,473
2010-05-05 2010-05-03 25.552 148,473 +148,473 0.04% 3,793,803
2010-05-03 2010-04-29 26.301 0 -8,602,496
2010-04-30 2010-04-28 25.888 8,602,496 -490,472 2.19% 222,701,540
2010-04-29 2010-04-27 26.611 9,092,968 +594,357 2.31% 241,976,899
2010-04-28 2010-04-26 29.524 8,498,611 -371,260 2.16% 250,909,665
2010-04-27 2010-04-23 29.309 8,869,871 +5,459,803 2.26% 259,966,086
2010-04-26 2010-04-22 30.168 3,410,068 -2,291,387 0.90% 102,874,113
2010-04-23 2010-04-21 30.007 5,701,455 +173,251 1.51% 171,081,976
2010-04-22 2010-04-20 29.792 5,528,204 +3,923,414 1.46% 164,696,281
2010-04-21 2010-04-19 29.470 1,604,790 +500,453 0.42% 47,293,048
2010-04-20 2010-04-16 32.047 1,104,337 +359,171 0.29% 35,390,174
2010-04-19 2010-04-15 33.603 745,166 +633,939 0.20% 25,039,988
2010-04-16 2010-04-14 34.945 111,227 +13,711 0.03% 3,886,852
2010-04-15 2010-04-13 35.267 97,516 -1,326,694 0.03% 3,439,125
2010-04-14 2010-04-12 36.287 1,424,210 +268,010 0.38% 51,680,592
2010-04-13 2010-04-09 36.663 1,156,200 +486,743 0.31% 42,389,707
2010-04-12 2010-04-08 36.609 669,457 +669,457 0.18% 24,508,335
2010-04-08 2010-04-01 35.697 0 -64,680
2010-04-07 2010-03-31 34.140 64,680 -1,903,006 0.02% 2,208,177
2010-04-01 2010-03-30 34.194 1,967,686 +1,945,331 0.52% 67,282,478
2010-03-31 2010-03-29 32.905 22,355 -5,961 0.01% 735,600
2010-03-29 2010-03-25 32.798 28,316 +11,177 0.01% 928,709
2010-03-26 2010-03-24 32.798 17,139 +17,139 0.00% 562,126
2010-03-25 2010-03-23 32.959 0 -1,639
2010-03-24 2010-03-22 33.013 1,639 -18,033 0.00% 54,108
2010-03-22 2010-03-18 33.872 19,672 -30,999 0.01% 666,323
2010-03-18 2010-03-16 33.174 50,671 +32,042 0.01% 1,680,950
2010-03-17 2010-03-15 33.442 18,629 +18,629 0.00% 622,995
2010-03-16 2010-03-12 33.979 0 -52,162
2010-03-12 2010-03-10 34.730 52,162 -120,269 0.01% 1,811,612
2010-03-11 2010-03-09 34.623 172,431 +60,656 0.05% 5,970,103
2010-03-10 2010-03-08 35.053 111,775 +111,775 0.03% 3,918,002
2010-03-05 2010-03-03 33.764 0 -1,564,402
2010-03-04 2010-03-02 33.979 1,564,402 +1,366,869 0.41% 53,156,799
2010-03-03 2010-03-01 33.174 197,533 +197,533 0.05% 6,552,920
2010-03-02 2010-02-26 30.919 0 -21,163
2010-03-01 2010-02-25 30.382 21,163 +21,163 0.01% 642,984
2010-02-25 2010-02-23 30.329 0 -50,288
2010-02-23 2010-02-19 29.094 50,288 -299,259 0.01% 1,463,088
2010-02-22 2010-02-18 30.329 349,547 +18,629 0.09% 10,601,340
2010-02-19 2010-02-17 30.382 330,918 +330,918 0.09% 10,054,109
2010-02-18 2010-02-12 30.490 0 -20,865
2010-02-17 2010-02-11 30.597 20,865 +10,693 0.01% 638,410
2010-02-10 2010-02-08 28.718 10,172 -523,553 0.00% 292,124
2010-02-09 2010-02-05 28.879 533,725 +142,215 0.14% 15,413,688
2010-02-08 2010-02-04 30.382 391,510 +150,374 0.10% 11,895,044
2010-02-05 2010-02-03 30.973 241,136 +240,391 0.06% 7,468,693
2010-02-03 2010-02-01 30.436 745 -447 0.00% 22,675
2010-02-02 2010-01-29 29.631 1,192 +1,192 0.00% 35,320
2010-02-01 2010-01-28 29.470 0 -92
2010-01-29 2010-01-27 29.416 92 -135,528 0.00% 2,706
2010-01-28 2010-01-26 29.738 135,620 -70,493 0.04% 4,033,112
2010-01-27 2010-01-25 31.241 206,113 +206,113 0.05% 6,439,248
2010-01-26 2010-01-22 31.993 0 -10,544
2010-01-25 2010-01-21 31.724 10,544 -32,229 0.00% 334,503
2010-01-22 2010-01-20 33.174 42,773 -617,295 0.01% 1,418,943
2010-01-21 2010-01-19 34.301 660,068 +73,920 0.17% 22,641,036
2010-01-20 2010-01-18 33.657 586,148 -601,647 0.15% 19,727,933
2010-01-19 2010-01-15 33.818 1,187,795 -111,030 0.31% 40,168,794
2010-01-18 2010-01-14 33.603 1,298,825 +1,298,825 0.34% 43,644,721
2010-01-14 2010-01-12 35.858 0 -1,102,503
2010-01-13 2010-01-11 36.126 1,102,503 +55,887 0.29% 39,829,201
2010-01-12 2010-01-08 36.072 1,046,616 -2,430,628 0.28% 37,754,037
2010-01-11 2010-01-07 36.717 3,477,244 -72,729 0.92% 127,672,693
2010-01-07 2010-01-05 35.965 3,549,973 +103,728 0.94% 127,675,216
2010-01-06 2010-01-04 36.234 3,446,245 +3,131,636 0.91% 124,869,586
2010-01-05 2009-12-31 36.770 314,609 +314,609 0.08% 11,568,271
2009-12-29 2009-12-24 36.395 0 -629,815
2009-12-28 2009-12-22 35.911 629,815 +354,402 0.17% 22,617,566
2009-12-23 2009-12-21 36.072 275,413 -3,141,342 0.07% 9,934,830
2009-12-22 2009-12-18 35.965 3,416,755 +39,326 0.90% 122,884,014
2009-12-21 2009-12-17 36.824 3,377,429 +85,135 0.89% 124,370,418
2009-12-18 2009-12-16 37.146 3,292,294 +2,309,569 0.87% 122,295,775
2009-12-17 2009-12-15 38.166 982,725 +947,702 0.26% 37,506,657
2009-12-16 2009-12-14 39.562 35,023 +23,100 0.01% 1,385,567
2009-12-15 2009-12-11 38.917 11,923 -299,258 0.00% 464,013
2009-12-14 2009-12-10 39.025 311,181 +34,575 0.08% 12,143,790
2009-12-11 2009-12-09 40.421 276,606 +274,072 0.07% 11,180,554
2009-12-09 2009-12-07 42.407 2,534 -3,874 0.00% 107,458
2009-12-08 2009-12-04 41.924 6,408 -76,156 0.00% 268,646
2009-12-07 2009-12-03 40.796 82,564 -74,815 0.02% 3,368,302
2009-12-04 2009-12-02 38.756 157,379 -2,113,496 0.04% 6,099,451
2009-12-03 2009-12-01 36.878 2,270,875 +2,078,473 0.60% 83,744,581
2009-12-02 2009-11-30 36.448 192,402 +27,720 0.05% 7,012,714
2009-11-30 2009-11-26 36.824 164,682 +57,974 0.04% 6,064,249
2009-11-27 2009-11-25 37.737 106,708 -3,726 0.03% 4,026,791
2009-11-26 2009-11-24 37.361 110,434 -556,639 0.03% 4,125,901
2009-11-25 2009-11-23 37.361 667,073 +31,893 0.18% 24,922,371
2009-11-24 2009-11-20 37.307 635,180 +74,964 0.17% 23,696,727
2009-11-23 2009-11-19 37.951 560,216 +11,923 0.15% 21,260,901
2009-11-20 2009-11-18 38.917 548,293 +259,467 0.14% 21,338,184
2009-11-19 2009-11-17 40.152 288,826 +83,756 0.08% 11,596,973
2009-11-18 2009-11-16 40.206 205,070 +186,292 0.05% 8,245,001
2009-11-17 2009-11-13 39.937 18,778 +18,778 0.00% 749,944
2009-11-13 2009-11-11 40.206 0 -57,229
2009-11-12 2009-11-10 39.884 57,229 +57,229 0.02% 2,282,505
2009-11-11 2009-11-09 40.313 0 -3,577
2009-11-10 2009-11-06 38.864 3,577 +3,577 0.00% 139,016
2009-11-09 2009-11-05 38.649 0 -14,903
2009-11-06 2009-11-04 39.454 14,903 -17,884 0.00% 587,987
2009-11-05 2009-11-03 38.703 32,787 +5,216 0.01% 1,268,948
2009-11-04 2009-11-02 39.723 27,571 -1,397,634 0.01% 1,095,194
2009-11-03 2009-10-30 40.152 1,425,205 +300,898 0.38% 57,224,985
2009-11-02 2009-10-29 39.454 1,124,307 +899,565 0.30% 44,358,720
2009-10-30 2009-10-28 41.762 224,742 -11,625 0.06% 9,385,785
2009-10-29 2009-10-27 42.943 236,367 +20,567 0.06% 10,150,410
2009-10-28 2009-10-23 44.178 215,800 +51,267 0.06% 9,533,624
2009-10-27 2009-10-22 43.856 164,533 -6,259 0.04% 7,215,756
2009-10-23 2009-10-21 44.071 170,792 +167,513 0.05% 7,526,922
2009-10-22 2009-10-20 42.836 3,279 -4,471 0.00% 140,459
2009-10-21 2009-10-19 40.421 7,750 -102,088 0.00% 313,259
2009-10-20 2009-10-16 38.220 109,838 +52,162 0.03% 4,197,970
2009-10-19 2009-10-15 39.186 57,676 -18,033 0.02% 2,260,085
2009-10-16 2009-10-14 38.864 75,709 -21,461 0.02% 2,942,340
2009-10-15 2009-10-13 38.166 97,170 +94,487 0.03% 3,708,588
2009-10-14 2009-10-12 38.542 2,683 -7,451 0.00% 103,407
2009-10-13 2009-10-09 40.098 10,134 -8,346 0.00% 406,357
2009-10-12 2009-10-08 40.528 18,480 +18,182 0.00% 748,955
2009-10-08 2009-10-06 38.649 298 -41,580 0.00% 11,517
2009-10-07 2009-10-05 36.341 41,878 -82,416 0.01% 1,521,883
2009-10-06 2009-10-02 35.965 124,294 +72,058 0.03% 4,470,249
2009-10-05 2009-09-30 36.556 52,236 +51,938 0.01% 1,909,518
2009-10-02 2009-09-29 37.146 298 -20,847 0.00% 11,070
2009-09-30 2009-09-28 36.556 21,145 -640,098 0.01% 772,968
2009-09-29 2009-09-25 36.770 661,243 +47,616 0.17% 24,314,112
2009-09-28 2009-09-24 36.341 613,627 +116,917 0.16% 22,299,744
2009-09-25 2009-09-23 37.522 496,710 +125,486 0.13% 18,637,464
2009-09-24 2009-09-22 38.166 371,224 +2,086 0.10% 14,168,126
2009-09-23 2009-09-21 38.542 369,138 +213,714 0.10% 14,227,217
2009-09-22 2009-09-18 39.508 155,424 -447 0.04% 6,140,485
2009-09-21 2009-09-17 39.830 155,871 +4,471 0.04% 6,208,347
2009-09-18 2009-09-16 39.562 151,400 +50,820 0.04% 5,989,632
2009-09-17 2009-09-15 39.025 100,580 -73,920 0.03% 3,925,119
2009-09-15 2009-09-11 39.025 174,500 -778,848 0.05% 6,809,835
2009-09-14 2009-09-10 39.132 953,348 +434,265 0.25% 37,306,606
2009-09-11 2009-09-09 39.991 519,083 +469,455 0.14% 20,758,684
2009-09-10 2009-09-08 40.206 49,628 -43,518 0.01% 1,995,333
2009-09-09 2009-09-07 40.152 93,146 +38,302 0.02% 3,740,008
2009-09-08 2009-09-04 38.381 54,844 +54,844 0.01% 2,104,951
2009-09-07 2009-09-03 37.146 0 -31,148
2009-09-04 2009-09-02 35.643 31,148 -54,248 0.01% 1,110,210
2009-09-03 2009-09-01 35.697 85,396 -343,820 0.02% 3,048,358
2009-09-02 2009-08-31 33.979 429,216 +29,509 0.11% 14,584,326
2009-09-01 2009-08-28 34.247 399,707 +393,895 0.11% 13,688,920
2009-08-31 2009-08-27 35.697 5,812 -249,780 0.00% 207,469
2009-08-28 2009-08-26 37.790 255,592 -3,148 0.07% 9,658,878
2009-08-27 2009-08-25 38.542 258,740 +256,784 0.07% 9,972,287
2009-08-26 2009-08-24 39.615 1,956 -298 0.00% 77,488
2009-08-25 2009-08-21 39.293 2,254 -151,176 0.00% 88,567
2009-08-24 2009-08-20 40.635 153,430 +745 0.04% 6,234,662
2009-08-21 2009-08-19 40.367 152,685 +15,649 0.04% 6,163,409
2009-08-20 2009-08-18 41.279 137,036 +34,427 0.04% 5,656,760
2009-08-19 2009-08-17 40.796 102,609 -59,912 0.03% 4,186,063
2009-08-18 2009-08-14 42.085 162,521 +152,163 0.04% 6,839,625
2009-08-17 2009-08-13 42.514 10,358 -278,841 0.00% 440,360
2009-08-14 2009-08-12 40.635 289,199 -29,360 0.08% 11,751,665
2009-08-13 2009-08-11 41.870 318,559 -100,150 0.08% 13,338,016
2009-08-12 2009-08-10 40.904 418,709 +391,883 0.11% 17,126,713
2009-08-11 2009-08-07 40.045 26,826 -246,501 0.01% 1,074,240
2009-08-10 2009-08-06 43.266 273,327 +273,327 0.07% 11,825,631
2009-08-07 2009-08-05 44.071 0 -98,660
2009-08-06 2009-08-04 46.325 98,660 -18,480 0.03% 4,570,447
2009-08-05 2009-08-03 46.111 117,140 +59,613 0.03% 5,401,385
2009-08-04 2009-07-31 45.842 57,527 +7,452 0.02% 2,637,159
2009-08-03 2009-07-30 45.359 50,075 -56,335 0.01% 2,271,352
2009-07-31 2009-07-29 45.627 106,410 +106,410 0.03% 4,855,211
2009-07-30 2009-07-28 48.258 0 -3,279
2009-07-29 2009-07-27 48.258 3,279 +3,279 0.00% 158,237
2009-07-28 2009-07-24 47.238 0 -114,215
2009-07-27 2009-07-23 45.788 114,215 +24,740 0.03% 5,229,726
2009-07-24 2009-07-22 44.393 89,475 -121,034 0.02% 3,972,043
2009-07-23 2009-07-21 45.574 210,509 +179,231 0.06% 9,593,677
2009-07-22 2009-07-20 45.574 31,278 -11,047 0.01% 1,425,455
2009-07-21 2009-07-17 45.359 42,325 -49,778 0.01% 1,919,820
2009-07-20 2009-07-16 42.890 92,103 -660,515 0.02% 3,950,275
2009-07-17 2009-07-15 43.104 752,618 +752,581 0.20% 32,441,199
2009-07-16 2009-07-14 42.299 37 -189,831 0.00% 1,565
2009-07-15 2009-07-13 41.011 189,868 +7,153 0.05% 7,786,672
2009-07-14 2009-07-10 42.675 182,715 -5,216 0.05% 7,797,369
2009-07-13 2009-07-09 42.836 187,931 +149,182 0.05% 8,050,226
2009-07-10 2009-07-08 44.071 38,749 +11,029 0.01% 1,707,695
2009-07-09 2009-07-07 46.379 27,720 +13,860 0.01% 1,285,623
2009-07-07 2009-07-03 47.882 13,860 +4,247 0.00% 663,643
2009-07-06 2009-07-02 47.560 9,613 -9,463 0.00% 457,193
2009-07-03 2009-06-30 46.701 19,076 +16,244 0.01% 890,868
2009-07-02 2009-06-29 49.117 2,832 -802,283 0.00% 139,098
2009-06-30 2009-06-26 47.667 805,115 +799,601 0.21% 38,377,584
2009-06-26 2009-06-24 45.681 5,514 -21,461 0.00% 251,885
2009-06-25 2009-06-23 44.285 26,975 +18,629 0.01% 1,194,599
2009-06-24 2009-06-22 45.305 8,346 -408,630 0.00% 378,118
2009-06-23 2009-06-19 45.037 416,976 +103,876 0.11% 18,779,316
2009-06-22 2009-06-18 45.198 313,100 +65,873 0.08% 14,151,482
2009-06-19 2009-06-17 46.916 247,227 +62,426 0.07% 11,598,827
2009-06-18 2009-06-16 45.144 184,801 +85,843 0.05% 8,342,708
2009-06-17 2009-06-15 47.291 98,958 +94,562 0.03% 4,679,868
2009-06-16 2009-06-12 49.653 4,396 +74 0.00% 218,276
2009-06-12 2009-06-10 46.057 4,322 -56,253 0.00% 199,058
2009-06-11 2009-06-09 42.943 60,575 -4,023 0.02% 2,601,298
2009-06-10 2009-06-08 43.051 64,598 -17,735 0.02% 2,780,995
2009-06-09 2009-06-05 44.017 82,333 +4,173 0.02% 3,624,053
2009-06-08 2009-06-04 44.607 78,160 -95,084 0.02% 3,486,521
2009-06-05 2009-06-03 46.701 173,244 -1,554,566 0.05% 8,090,665
2009-06-04 2009-06-02 46.057 1,727,810 +1,714,032 0.46% 79,577,450
2009-06-03 2009-06-01 48.633 13,778 -5,961 0.00% 670,071
2009-06-02 2009-05-29 47.023 19,739 +4,314 0.01% 928,188
2009-06-01 2009-05-27 45.091 15,425 +7,824 0.00% 695,523
2009-05-29 2009-05-26 41.333 7,601 +745 0.00% 314,173
2009-05-27 2009-05-25 39.991 6,856 -202,238 0.00% 274,179
2009-05-26 2009-05-22 37.629 209,094 +745 0.06% 7,868,036
2009-05-25 2009-05-21 37.790 208,349 -2,682 0.06% 7,873,554
2009-05-22 2009-05-20 38.864 211,031 +2,682 0.06% 8,201,468
2009-05-21 2009-05-19 40.474 208,349 -11,358 0.06% 8,432,756
2009-05-20 2009-05-18 40.045 219,707 +2,385 0.06% 8,798,112
2009-05-19 2009-05-15 39.508 217,322 +40,462 0.06% 8,585,948
2009-05-18 2009-05-14 38.703 176,860 +162,372 0.05% 6,844,971
2009-05-15 2009-05-13 39.991 14,488 -260,808 0.00% 579,391
2009-05-14 2009-05-12 38.381 275,296 +2,608 0.07% 10,566,051
2009-05-13 2009-05-11 38.649 272,688 +159,317 0.07% 10,539,142
2009-05-12 2009-05-08 40.206 113,371 +98,063 0.03% 4,558,170
2009-05-11 2009-05-07 40.743 15,308 -14,754 0.00% 623,687
2009-05-08 2009-05-06 40.689 30,062 +19,971 0.01% 1,223,190
2009-05-07 2009-05-05 39.884 10,091 -59,018 0.00% 402,467
2009-05-06 2009-05-04 38.327 69,109 +44,271 0.02% 2,648,741
2009-05-05 2009-04-30 34.033 24,838 +24,516 0.01% 845,303
2009-05-04 2009-04-29 32.208 322 -590,329 0.00% 10,371
2009-04-30 2009-04-28 29.094 590,651 -835,182 0.16% 17,184,503
2009-04-29 2009-04-27 30.060 1,425,833 -2,834,301 0.38% 42,861,112
2009-04-28 2009-04-24 31.617 4,260,134 +22,206 1.13% 134,693,086
2009-04-27 2009-04-23 30.597 4,237,928 +176,149 1.12% 129,668,707
2009-04-24 2009-04-22 30.027 4,061,779 -79,136 1.07% 121,963,676
2009-04-23 2009-04-21 31.299 4,140,915 +2,571,328 1.09% 129,606,605
2009-04-22 2009-04-20 32.737 1,569,587 +1,567,417 0.43% 51,383,240
2009-04-21 2009-04-17 32.958 2,170 -173,216 0.00% 71,519
2009-04-20 2009-04-16 33.787 175,386 +19,143 0.05% 5,925,848
2009-04-17 2009-04-15 34.451 156,243 +156,243 0.04% 5,382,735
2009-04-16 2009-04-14 33.511 0 -9,403
2009-04-15 2009-04-09 30.857 9,403 -85,645 0.00% 290,145
2009-04-14 2009-04-08 28.700 95,048 -43,400 0.03% 2,727,877
2009-04-09 2009-04-07 30.746 138,448 +118,194 0.04% 4,256,728
2009-04-08 2009-04-06 32.184 20,254 -294,546 0.01% 651,851
2009-04-07 2009-04-03 31.741 314,800 +251,001 0.09% 9,992,197
2009-04-06 2009-04-02 31.907 63,799 -24,160 0.02% 2,035,655
2009-04-03 2009-04-01 27.096 87,959 -911,776 0.02% 2,383,366
2009-04-02 2009-03-31 24.884 999,735 +25,027 0.27% 24,877,790
2009-04-01 2009-03-30 24.083 974,708 +852,752 0.27% 23,473,458
2009-03-31 2009-03-27 25.520 121,956 -356,326 0.03% 3,112,356
2009-03-30 2009-03-26 24.884 478,282 -242,112 0.13% 11,901,753
2009-03-27 2009-03-25 24.857 720,394 +323,129 0.20% 17,906,643
2009-03-26 2009-03-24 25.907 397,265 -62,786 0.11% 10,292,107
2009-03-25 2009-03-23 24.857 460,051 +352,124 0.13% 11,435,366
2009-03-24 2009-03-20 22.589 107,927 -87,090 0.03% 2,438,016
2009-03-23 2009-03-19 22.977 195,017 -283,696 0.05% 4,480,824
2009-03-20 2009-03-18 22.368 478,713 +359,936 0.13% 10,707,994
2009-03-19 2009-03-17 22.534 118,777 -315,089 0.03% 2,676,544
2009-03-18 2009-03-16 22.479 433,866 +344,457 0.12% 9,752,828
2009-03-17 2009-03-13 21.152 89,409 -52,370 0.02% 1,891,155
2009-03-16 2009-03-12 19.797 141,779 +51,791 0.04% 2,806,786
2009-03-13 2009-03-11 19.686 89,988 -165,790 0.02% 1,771,532
2009-03-12 2009-03-10 18.912 255,778 +166,369 0.07% 4,837,307
2009-03-10 2009-03-06 18.636 89,409 -39,495 0.02% 1,666,194
2009-03-09 2009-03-05 18.304 128,904 +42,244 0.04% 2,359,439
2009-03-06 2009-03-04 18.387 86,660 -50,073 0.02% 1,593,400
2009-03-05 2009-03-03 16.590 136,733 +136,733 0.04% 2,268,344
2009-03-02 2009-02-26 18.000 0 -1,447
2009-02-27 2009-02-25 19.216 1,447 -71,322 0.00% 27,806
2009-02-26 2009-02-24 19.355 72,769 -288,904 0.02% 1,408,409
2009-02-25 2009-02-23 20.295 361,673 +361,636 0.10% 7,340,008
2009-02-24 2009-02-20 19.437 37 -217 0.00% 719
2009-02-23 2009-02-19 20.599 254 +254 0.00% 5,232
2009-02-20 2009-02-18 19.797 0 -68,428
2009-02-19 2009-02-17 19.686 68,428 +33,563 0.02% 1,347,095
2009-02-18 2009-02-16 20.654 34,865 +34,865 0.01% 720,103
2009-02-17 2009-02-13 21.069 0 -46,982
2009-02-16 2009-02-12 20.046 46,982 -107,199 0.01% 941,790
2009-02-13 2009-02-11 20.875 154,181 -73 0.04% 3,218,564
2009-02-12 2009-02-10 21.013 154,254 -239,861 0.04% 3,241,413
2009-02-11 2009-02-09 21.179 394,115 +128,358 0.11% 8,347,110
2009-02-10 2009-02-06 20.848 265,757 +264,021 0.07% 5,540,391
2009-02-06 2009-02-04 17.170 1,736 -29,223 0.00% 29,808
2009-02-05 2009-02-03 16.258 30,959 +29,223 0.01% 503,325
2009-02-03 2009-01-30 17.972 1,736 -6,887 0.00% 31,199
2009-02-02 2009-01-29 16.673 8,623 -7,001 0.00% 143,767
2009-01-29 2009-01-22 17.640 15,624 -15,914 0.00% 275,611
2009-01-23 2009-01-21 17.115 31,538 +289 0.01% 539,771
2009-01-21 2009-01-19 19.908 31,249 -322,756 0.01% 622,090
2009-01-20 2009-01-16 20.378 354,005 +349,665 0.10% 7,213,753
2009-01-19 2009-01-15 19.050 4,340 -56,710 0.00% 82,679
2009-01-16 2009-01-14 19.686 61,050 +61,050 0.02% 1,201,849
2009-01-15 2009-01-13 19.631 0 -146,405
2009-01-14 2009-01-12 19.935 146,405 -27,921 0.04% 2,918,607
2009-01-13 2009-01-09 22.009 174,326 -94,614 0.05% 3,836,716
2009-01-12 2009-01-08 21.428 268,940 -162,680 0.07% 5,762,905
2009-01-09 2009-01-07 24.857 431,620 +204,924 0.12% 10,728,664
2009-01-08 2009-01-06 25.437 226,696 -365,796 0.06% 5,766,550
2009-01-07 2009-01-05 25.161 592,492 +218,957 0.16% 14,907,619
2009-01-06 2009-01-02 24.829 373,535 -44,703 0.10% 9,274,533
2009-01-05 2008-12-31 23.640 418,238 +192,120 0.11% 9,887,215
2009-01-02 2008-12-29 23.032 226,118 +75,662 0.06% 5,207,923
2008-12-30 2008-12-24 22.728 150,456 -23,870 0.04% 3,419,525
2008-12-29 2008-12-22 24.110 174,326 -5,498 0.05% 4,203,035
2008-12-23 2008-12-19 24.829 179,824 -16,926 0.05% 4,464,866
2008-12-22 2008-12-18 24.497 196,750 -68,428 0.05% 4,819,843
2008-12-19 2008-12-17 21.649 265,178 +95,771 0.07% 5,740,948
2008-12-18 2008-12-16 20.156 169,407 -13,455 0.05% 3,414,627
2008-12-17 2008-12-15 18.663 182,862 -3,616 0.05% 3,412,806
2008-12-16 2008-12-12 19.050 186,478 +63,943 0.05% 3,552,477
2008-12-15 2008-12-11 20.682 122,535 -28,933 0.03% 2,534,231
2008-12-12 2008-12-10 22.119 151,468 +87,525 0.04% 3,350,389
2008-12-11 2008-12-09 21.428 63,943 -160,701 0.02% 1,370,185
2008-12-10 2008-12-08 21.484 224,644 -117,822 0.06% 4,826,144
2008-12-09 2008-12-05 17.779 342,466 +287,600 0.09% 6,088,535
2008-12-08 2008-12-04 16.037 54,866 -49,546 0.01% 879,864
2008-12-05 2008-12-03 16.037 104,412 -3,720,453 0.03% 1,674,414
2008-12-04 2008-12-02 14.682 3,824,865 +49,187 1.04% 56,155,852
2008-12-03 2008-12-01 14.903 3,775,678 -136,857 1.03% 56,268,859
2008-12-02 2008-11-28 13.216 3,912,535 -134,976 1.07% 51,709,522
2008-12-01 2008-11-27 11.447 4,047,511 +288,615 1.10% 46,331,117
2008-11-28 2008-11-26 10.203 3,758,896 -594,011 1.02% 38,350,503
2008-11-27 2008-11-25 9.235 4,352,907 -739,259 1.19% 40,198,537
2008-11-26 2008-11-24 9.207 5,092,166 +1,688,143 1.39% 46,884,704
2008-11-25 2008-11-21 9.373 3,404,023 +746,926 0.93% 31,906,310
2008-11-24 2008-11-20 8.986 2,657,097 +1,037,853 0.72% 23,876,747
2008-11-20 2008-11-18 10.230 1,619,244 +28,933 0.44% 16,565,266
2008-11-19 2008-11-17 11.198 1,590,311 -1,157 0.43% 17,808,260
2008-11-18 2008-11-14 11.889 1,591,468 +306,373 0.43% 18,921,291
2008-11-17 2008-11-13 12.304 1,285,095 -367,604 0.35% 15,811,739
2008-11-14 2008-11-12 13.548 1,652,699 -553,938 0.45% 22,391,038
2008-11-13 2008-11-11 13.769 2,206,637 +1,622,463 0.60% 30,383,978
2008-11-12 2008-11-10 14.516 584,174 -104,451 0.16% 8,479,806
2008-11-11 2008-11-07 12.857 688,625 -365,434 0.19% 8,853,605
2008-11-10 2008-11-06 12.027 1,054,059 -194,579 0.29% 12,677,644
2008-11-07 2008-11-05 13.050 1,248,638 +546,848 0.34% 16,295,322
2008-11-06 2008-11-04 11.281 701,790 +308,001 0.19% 7,916,837
2008-11-05 2008-11-03 10.368 393,789 -182,717 0.11% 4,082,999
2008-11-04 2008-10-31 9.816 576,506 +131,070 0.16% 5,658,699
2008-11-03 2008-10-30 9.263 445,436 -603,849 0.12% 4,125,860
2008-10-31 2008-10-29 8.820 1,049,285 +156,822 0.29% 9,254,832
2008-10-30 2008-10-28 8.820 892,463 -70,888 0.24% 7,871,641
2008-10-29 2008-10-27 10.092 963,351 -30,670 0.26% 9,722,139
2008-10-28 2008-10-24 12.995 994,021 +368,183 0.27% 12,917,480
2008-10-27 2008-10-23 14.378 625,838 +21,121 0.17% 8,998,076
2008-10-24 2008-10-22 13.742 604,717 +69,731 0.16% 8,309,846
2008-10-23 2008-10-21 14.903 534,986 +238,270 0.15% 7,972,886
2008-10-22 2008-10-20 15.235 296,716 -18,084 0.08% 4,520,401
2008-10-21 2008-10-17 14.239 314,800 +111,395 0.09% 4,482,562
2008-10-20 2008-10-16 14.267 203,405 -143,294 0.06% 2,901,989
2008-10-17 2008-10-15 15.760 346,699 -34,721 0.09% 5,464,014
2008-10-16 2008-10-14 17.004 381,420 +19,747 0.10% 6,485,791
2008-10-15 2008-10-13 14.654 361,673 +361,673 0.10% 5,300,006
2008-10-13 2008-10-09 16.037 0 -383,084
2008-10-10 2008-10-08 15.456 383,084 -901,794 0.10% 5,920,934
2008-10-09 2008-10-06 18.636 1,284,878 +58,880 0.35% 23,944,522
2008-10-08 2008-10-03 21.013 1,225,998 -639,437 0.33% 25,762,485
2008-10-06 2008-10-02 21.788 1,865,435 +57,144 0.51% 40,643,465
2008-10-03 2008-09-30 19.216 1,808,291 +915,177 0.49% 34,748,616
2008-10-02 2008-09-29 18.802 893,114 +81,448 0.24% 16,791,914
2008-09-30 2008-09-26 20.350 811,666 -426,625 0.22% 16,517,319
2008-09-29 2008-09-25 20.737 1,238,291 +167,961 0.34% 25,678,424
2008-09-26 2008-09-24 21.843 1,070,330 -165,068 0.29% 23,379,175
2008-09-25 2008-09-23 23.225 1,235,398 -114,433 0.34% 28,692,644
2008-09-24 2008-09-22 26.377 1,349,831 +373,825 0.37% 35,605,096
2008-09-23 2008-09-19 23.917 976,006 +801,177 0.27% 23,342,802
2008-09-22 2008-09-18 21.013 174,829 -141,631 0.05% 3,673,766
2008-09-19 2008-09-17 21.843 316,460 -741,284 0.09% 6,912,423
2008-09-18 2008-09-16 24.746 1,057,744 +336,569 0.29% 26,175,079
2008-09-17 2008-09-12 26.765 721,175 +320,731 0.20% 19,301,916
2008-09-16 2008-09-11 25.880 400,444 -305,975 0.11% 10,363,394
2008-09-12 2008-09-10 28.368 706,419 +303,371 0.19% 20,039,834
2008-09-11 2008-09-09 30.967 403,048 +208,323 0.11% 12,481,282
2008-09-10 2008-09-08 33.843 194,725 +123,258 0.05% 6,590,032
2008-09-09 2008-09-05 32.847 71,467 -3,327 0.02% 2,347,504
2008-09-08 2008-09-04 33.732 74,794 +53,672 0.02% 2,522,964
2008-09-05 2008-09-03 34.396 21,122 +2,026 0.01% 726,507
2008-09-04 2008-09-02 36.386 19,096 -976,516 0.01% 694,837
2008-09-03 2008-09-01 36.774 995,612 -148,286 0.27% 36,612,228
2008-09-02 2008-08-29 37.880 1,143,898 +166,369 0.31% 43,330,356
2008-09-01 2008-08-28 37.050 977,529 +319,864 0.27% 36,217,531
2008-08-29 2008-08-27 37.327 657,665 -128,901 0.18% 24,548,383
2008-08-28 2008-08-26 35.557 786,566 +512,418 0.21% 27,967,943
2008-08-27 2008-08-25 35.944 274,148 -179,968 0.07% 9,854,006
2008-08-26 2008-08-21 35.668 454,116 +21,798 0.12% 16,197,236
2008-08-25 2008-08-20 36.276 432,318 -882,290 0.12% 15,682,726
2008-08-21 2008-08-19 32.294 1,314,608 +732,170 0.36% 42,454,478
2008-08-20 2008-08-18 34.285 582,438 +184,309 0.16% 19,968,975
2008-08-19 2008-08-15 35.446 398,129 -527,608 0.11% 14,112,249
2008-08-18 2008-08-14 36.829 925,737 +813,438 0.25% 34,093,865
2008-08-15 2008-08-13 37.327 112,299 -89,116 0.03% 4,191,737
2008-08-14 2008-08-12 38.045 201,415 -67,561 0.05% 7,662,926
2008-08-13 2008-08-11 37.437 268,976 -48,826 0.07% 10,069,701
2008-08-12 2008-08-08 38.488 317,802 -180,474 0.09% 12,231,515
2008-08-11 2008-08-07 39.317 498,276 -73,637 0.14% 19,590,881
2008-08-08 2008-08-05 40.313 571,913 -30,959 0.16% 23,055,359
2008-08-07 2008-08-04 43.797 602,872 -7,812 0.16% 26,403,693
2008-08-05 2008-08-01 45.345 610,684 -1,736 0.17% 27,691,392
2008-08-04 2008-07-31 44.626 612,420 +112,696 0.17% 27,329,852
2008-08-01 2008-07-30 44.626 499,724 -459,323 0.14% 22,300,681
2008-07-31 2008-07-29 43.962 959,047 -21,086 0.26% 42,162,020
2008-07-30 2008-07-28 46.008 980,133 -68,862 0.27% 45,094,412
2008-07-29 2008-07-25 45.898 1,048,995 +997,348 0.29% 48,146,630
2008-07-28 2008-07-24 47.557 51,647 -205,141 0.01% 2,456,167
2008-07-25 2008-07-23 47.999 256,788 +163,790 0.07% 12,325,622
2008-07-24 2008-07-22 44.405 92,998 -212,572 0.03% 4,129,558
2008-07-23 2008-07-21 44.737 305,570 -961,152 0.08% 13,670,161
2008-07-22 2008-07-18 42.525 1,266,722 +1,260,646 0.34% 53,866,907
2008-07-21 2008-07-17 41.861 6,076 +6,076 0.00% 254,348
2008-07-18 2008-07-16 41.806 0 -5,244
2008-07-17 2008-07-15 42.138 5,244 -309,598 0.00% 220,969
2008-07-16 2008-07-14 46.340 314,842 +9,946 0.09% 14,589,858
2008-07-15 2008-07-11 47.612 304,896 -546,662 0.08% 14,516,746
2008-07-14 2008-07-10 45.068 851,558 +851,553 0.23% 38,378,344
2008-07-11 2008-07-09 42.856 5 -1,565,962 0.00% 214
2008-07-10 2008-07-08 40.700 1,565,967 +1,565,962 0.43% 63,734,533
2008-07-09 2008-07-07 42.082 5 -638,419 0.00% 210
2008-07-08 2008-07-04 38.543 638,424 +501,567 0.17% 24,606,870
2008-07-07 2008-07-03 37.216 136,857 +15,190 0.04% 5,093,267
2008-07-04 2008-07-02 39.151 121,667 +31,972 0.03% 4,763,437
2008-07-03 2008-06-30 40.202 89,695 +36,167 0.02% 3,605,928
2008-07-02 2008-06-27 39.815 53,528 +11,719 0.01% 2,131,218
2008-06-30 2008-06-26 41.474 41,809 +41,809 0.01% 1,733,985
2008-06-27 2008-06-25 43.299 0 -33,997
2008-06-26 2008-06-24 42.580 33,997 -88,823 0.01% 1,447,590
2008-06-25 2008-06-23 43.962 122,820 +20,977 0.03% 5,399,463
2008-06-24 2008-06-20 45.179 101,843 -723 0.03% 4,601,163
2008-06-23 2008-06-19 45.621 102,566 -7,388 0.03% 4,679,202
2008-06-20 2008-06-18 47.833 109,954 +109,949 0.03% 5,259,464
2008-06-19 2008-06-17 47.833 5 -182,784 0.00% 239
2008-06-18 2008-06-16 47.557 182,789 +182,789 0.05% 8,692,864
2008-06-17 2008-06-13 45.290 0 -26,553
2008-06-16 2008-06-12 46.727 26,553 -72,690 0.01% 1,240,751
2008-06-13 2008-06-11 48.386 99,243 +36,891 0.03% 4,802,002
2008-06-12 2008-06-10 49.326 62,352 -147,563 0.02% 3,075,598
2008-06-11 2008-06-06 53.087 209,915 +104,741 0.06% 11,143,692
2008-06-10 2008-06-05 51.151 105,174 +62,202 0.03% 5,379,780
2008-06-06 2008-06-04 52.534 42,972 -53,961 0.01% 2,257,478
2008-06-05 2008-06-03 52.478 96,933 +18,879 0.03% 5,086,889
2008-06-04 2008-06-02 53.695 78,054 +50,851 0.02% 4,191,107
2008-06-03 2008-05-30 52.147 27,203 -31,682 0.01% 1,418,544
2008-06-02 2008-05-29 49.548 58,885 -240,006 0.02% 2,917,609
2008-05-30 2008-05-28 48.884 298,891 +79,144 0.08% 14,610,985
2008-05-29 2008-05-27 50.156 219,747 +219,742 0.06% 11,021,600
2008-05-28 2008-05-26 48.055 5 -24,589 0.00% 240
2008-05-27 2008-05-23 48.718 24,594 -22,423 0.01% 1,198,173
2008-05-26 2008-05-22 49.935 47,017 -144,669 0.01% 2,347,778
2008-05-23 2008-05-21 50.709 191,686 -338,418 0.05% 9,720,176
2008-05-22 2008-05-20 50.930 530,104 -1,105,090 0.14% 26,998,218
2008-05-21 2008-05-19 52.202 1,635,194 +1,635,189 0.45% 85,360,248
2008-05-20 2008-05-16 52.865 5 -773,885 0.00% 264
2008-05-19 2008-05-15 54.912 773,890 +159,047 0.21% 42,495,493
2008-05-16 2008-05-14 56.681 614,843 -186,334 0.17% 34,849,976
2008-05-15 2008-05-13 56.128 801,177 +589,526 0.22% 44,968,552
2008-05-14 2008-05-09 54.580 211,651 +18,368 0.06% 11,551,859
2008-05-13 2008-05-08 55.990 193,283 -14,756 0.05% 10,821,889
2008-05-09 2008-05-07 58.478 208,039 +65,101 0.06% 12,165,768
2008-05-08 2008-05-06 61.243 142,938 -145,387 0.04% 8,753,985
2008-05-07 2008-05-05 62.487 288,325 +99,532 0.08% 18,016,695
2008-05-06 2008-05-02 63.179 188,793 +188,793 0.05% 11,927,694
2008-05-05 2008-04-30 61.658 0 -149,226
2008-05-02 2008-04-29 62.349 149,226 -339,249 0.04% 9,304,123
2008-04-30 2008-04-28 62.211 488,475 -18,306 0.13% 30,388,499
2008-04-29 2008-04-25 62.211 506,781 +73,057 0.14% 31,527,333
2008-04-28 2008-04-24 63.040 433,724 -134,614 0.12% 27,342,152
2008-04-25 2008-04-23 59.446 568,338 +226,696 0.15% 33,785,437
2008-04-23 2008-04-21 52.478 341,642 +225,250 0.09% 17,928,826
2008-04-22 2008-04-18 50.156 116,392 -93,022 0.03% 5,837,741
2008-04-21 2008-04-17 50.819 209,414 +12,803 0.06% 10,642,303
2008-04-18 2008-04-16 49.769 196,611 -73,130 0.05% 9,785,087
2008-04-17 2008-04-15 51.041 269,741 +265,468 0.07% 13,767,753
2008-04-16 2008-04-14 53.916 4,273 -82,679 0.00% 230,384
2008-04-15 2008-04-11 60.828 86,952 -68,283 0.02% 5,289,159
2008-04-14 2008-04-10 59.584 155,235 -3,848,152 0.04% 9,249,565
2008-04-11 2008-04-09 59.660 4,003,387 -551,478 1.09% 238,842,632
2008-04-10 2008-04-08 63.581 4,554,865 +615,377 1.24% 289,604,987
2008-04-09 2008-04-07 65.822 3,939,488 +467,562 1.09% 259,305,850
2008-04-08 2008-04-03 62.741 3,471,926 +3,239,967 0.96% 217,832,737
2008-04-07 2008-04-02 59.240 231,959 +208,929 0.06% 13,741,251
2008-04-03 2008-04-01 55.627 23,030 -1,237,297 0.01% 1,281,085
2008-04-02 2008-03-31 57.840 1,260,327 +1,156,785 0.35% 72,896,716
2008-04-01 2008-03-28 58.540 103,542 -411,647 0.03% 6,061,324
2008-03-31 2008-03-27 55.627 515,189 -122,101 0.14% 28,658,305
2008-03-28 2008-03-26 54.058 637,290 -45,771 0.18% 34,450,782
2008-03-27 2008-03-25 50.977 683,061 +638,713 0.19% 34,820,544
2008-03-26 2008-03-20 46.160 44,348 -817,152 0.01% 2,047,085
2008-03-25 2008-03-19 49.745 861,500 +861,423 0.24% 42,855,139
2008-03-20 2008-03-18 44.871 77 -61,943 0.00% 3,455
2008-03-19 2008-03-17 42.070 62,020 +15,709 0.02% 2,609,194
2008-03-18 2008-03-14 49.297 46,311 -16,387 0.01% 2,282,977
2008-03-17 2008-03-13 51.874 62,698 -19,280 0.02% 3,252,365
2008-03-14 2008-03-12 57.419 81,978 -263,620 0.02% 4,707,126
2008-03-13 2008-03-11 54.730 345,598 +345,592 0.10% 18,914,743
2008-03-12 2008-03-10 55.683 6 -5,141 0.00% 334
2008-03-06 2008-03-04 61.761 5,147 -344,450 0.00% 317,883
2008-03-05 2008-03-03 64.422 349,597 +344,455 0.10% 22,521,650
2008-03-04 2008-02-29 68.203 5,142 -65,982 0.00% 350,700
2008-02-29 2008-02-27 68.903 71,124 -40,700 0.02% 4,900,676
2008-02-28 2008-02-26 64.282 111,824 +18,422 0.03% 7,188,237
2008-02-27 2008-02-25 63.722 93,402 -13,031 0.03% 5,951,717
2008-02-26 2008-02-22 64.282 106,433 -490,835 0.03% 6,841,694
2008-02-25 2008-02-21 65.122 597,268 +171,729 0.16% 38,895,277
2008-02-22 2008-02-20 67.503 425,539 +94,254 0.12% 28,725,069
2008-02-21 2008-02-19 71.144 331,285 -655,350 0.09% 23,568,946
2008-02-20 2008-02-18 69.043 986,635 -1,306,131 0.27% 68,120,545
2008-02-19 2008-02-15 73.385 2,292,766 +2,228,176 0.63% 168,254,115
2008-02-18 2008-02-14 69.463 64,590 +16,030 0.02% 4,486,644
2008-02-15 2008-02-13 63.862 48,560 -200,361 0.01% 3,101,117
2008-02-14 2008-02-12 62.881 248,921 -172,659 0.07% 15,652,458
2008-02-13 2008-02-11 60.781 421,580 +368,304 0.12% 25,623,851
2008-02-12 2008-02-06 64.982 53,276 -791,586 0.01% 3,461,978
2008-02-11 2008-02-04 68.063 844,862 +837,432 0.23% 57,503,823
2008-02-05 2008-02-01 65.542 7,430 -124,815 0.00% 486,978
2008-02-04 2008-01-31 56.859 132,245 -65,228 0.04% 7,519,344
2008-02-01 2008-01-30 55.739 197,473 -26,848 0.05% 11,006,911
2008-01-31 2008-01-29 63.021 224,321 -2,400,757 0.06% 14,136,996
2008-01-30 2008-01-28 62.881 2,625,078 -326,461 0.72% 165,068,129
2008-01-29 2008-01-25 67.223 2,951,539 +194,613 0.81% 198,410,402
2008-01-28 2008-01-24 60.080 2,756,926 +297,328 0.76% 165,636,893
2008-01-25 2008-01-23 63.021 2,459,598 +184,938 0.68% 155,007,003
2008-01-24 2008-01-22 53.834 2,274,660 +1,892,075 0.63% 122,454,442
2008-01-23 2008-01-21 59.380 382,585 +351,024 0.11% 22,717,915
2008-01-22 2008-01-18 62.041 31,561 -56,766 0.01% 1,958,074
2008-01-21 2008-01-17 62.181 88,327 +87,751 0.02% 5,492,260
2008-01-18 2008-01-16 62.041 576 +571 0.00% 35,736
2008-01-17 2008-01-15 67.363 5 -21,421 0.00% 337
2008-01-16 2008-01-14 71.144 21,426 -28,562 0.01% 1,524,332
2008-01-15 2008-01-11 73.245 49,988 +4,999 0.01% 3,661,357
2008-01-14 2008-01-10 76.466 44,989 -53,625 0.01% 3,440,121
2008-01-11 2008-01-09 73.245 98,614 +14,705 0.03% 7,222,955
2008-01-10 2008-01-08 70.024 83,909 +29,990 0.02% 5,875,614
2008-01-09 2008-01-07 71.704 53,919 -10,711 0.01% 3,866,219
2008-01-08 2008-01-04 73.105 64,630 -42,619 0.02% 4,724,755
2008-01-07 2008-01-03 71.844 107,249 +107,249 0.03% 7,705,224
2008-01-04 2008-01-02 76.326 0 -1,508,562
2008-01-03 2007-12-31 77.866 1,508,562 +1,327,050 0.42% 117,466,122
2008-01-02 2007-12-27 81.087 181,512 +109,963 0.05% 14,718,331
2007-12-28 2007-12-24 80.947 71,549 -142,414 0.02% 5,791,700
2007-12-27 2007-12-20 78.707 213,963 +213,963 0.06% 16,840,294
2007-12-21 2007-12-19 76.326 0 -42,809
2007-12-20 2007-12-18 73.105 42,809 -281,619 0.01% 3,129,538
2007-12-19 2007-12-17 70.304 324,428 -394,543 0.09% 22,808,500
2007-12-18 2007-12-14 70.304 718,971 +249,415 0.20% 50,546,346
2007-12-17 2007-12-13 76.606 469,556 +454,847 0.13% 35,970,742
2007-12-14 2007-12-12 82.908 14,709 +14,423 0.00% 1,219,494
2007-12-13 2007-12-11 87.950 286 -517,254 0.00% 25,154
2007-12-12 2007-12-10 85.429 517,540 +44,700 0.14% 44,212,842
2007-12-11 2007-12-07 91.731 472,840 +471,983 0.13% 43,374,071
2007-12-10 2007-12-06 92.991 857 +857 0.00% 79,694
2007-12-06 2007-12-04 89.490 0 -52,554
2007-12-05 2007-12-03 89.350 52,554 -12,852 0.01% 4,695,709
2007-12-04 2007-11-30 92.291 65,406 -68,263 0.02% 6,036,395
2007-12-03 2007-11-29 89.910 133,669 -1,006,946 0.04% 12,018,227
2007-11-30 2007-11-28 82.908 1,140,615 +746,212 0.31% 94,566,096
2007-11-29 2007-11-27 82.488 394,403 -276,192 0.11% 32,533,454
2007-11-28 2007-11-26 83.748 670,595 -1,379,463 0.19% 56,161,173
2007-11-27 2007-11-23 78.567 2,050,058 +524,680 0.57% 161,065,930
2007-11-26 2007-11-22 82.488 1,525,378 +92,112 0.42% 125,825,147
2007-11-23 2007-11-21 86.829 1,433,266 +470,698 0.40% 124,449,502
2007-11-22 2007-11-20 94.252 962,568 +138,382 0.27% 90,723,784
2007-11-21 2007-11-19 95.512 824,186 +317,607 0.23% 78,719,854
2007-11-20 2007-11-16 98.313 506,579 +180,368 0.14% 49,803,397
2007-11-19 2007-11-15 106.856 326,211 +158,982 0.09% 34,857,627
2007-11-16 2007-11-14 106.436 167,229 -204,931 0.05% 17,799,174
2007-11-15 2007-11-13 102.235 372,160 +372,160 0.10% 38,047,597
2007-11-14 2007-11-12 104.195 0 -163,802
2007-11-13 2007-11-09 115.539 163,802 +155,662 0.05% 18,925,520
2007-11-12 2007-11-08 116.939 8,140 +8,140 0.00% 951,887
2007-11-08 2007-11-06 112.458 0 -113,390
2007-11-07 2007-11-05 108.397 113,390 -428,713 0.03% 12,291,090
2007-11-06 2007-11-02 115.539 542,103 +15,852 0.15% 62,634,041
2007-11-05 2007-11-01 121.561 526,251 +94,682 0.15% 63,971,618
2007-11-02 2007-10-31 112.738 431,569 +74,547 0.12% 48,654,252
2007-10-31 2007-10-29 106.156 357,022 +354,878 0.10% 37,899,969
2007-10-30 2007-10-26 100.554 2,144 -714 0.00% 215,588
2007-10-29 2007-10-25 97.193 2,858 -77,403 0.00% 277,777
2007-10-26 2007-10-24 96.493 80,261 -850,714 0.02% 7,744,591
2007-10-25 2007-10-23 91.871 930,975 +160,232 0.26% 85,529,618
2007-10-24 2007-10-22 88.790 770,743 -764,738 0.21% 68,434,251
2007-10-23 2007-10-18 95.372 1,535,481 -401,436 0.42% 146,442,196
2007-10-22 2007-10-17 93.692 1,936,917 +89,112 0.53% 181,472,910
2007-10-18 2007-10-16 98.173 1,847,805 +345,741 0.51% 181,404,823
2007-10-17 2007-10-15 98.453 1,502,064 +567,345 0.41% 147,883,063
2007-10-16 2007-10-12 100.134 934,719 +871,134 0.26% 93,596,969
2007-10-15 2007-10-11 103.075 63,585 -472,805 0.02% 6,554,011
2007-10-12 2007-10-10 102.795 536,390 +381,157 0.15% 55,138,050
2007-10-11 2007-10-09 103.915 155,233 -621,079 0.04% 16,131,050
2007-10-10 2007-10-08 101.954 776,312 -2,570,703 0.21% 79,148,439
2007-10-09 2007-10-05 101.394 3,347,015 -46,413 0.92% 339,368,008
2007-10-08 2007-10-04 98.593 3,393,428 +1,665,580 0.94% 334,569,211
2007-10-05 2007-10-03 101.814 1,727,848 +656,778 0.48% 175,919,758
2007-10-04 2007-10-02 106.156 1,071,070 +216,070 0.30% 113,700,333
2007-10-03 2007-09-28 102.795 855,000 +375,730 0.24% 87,889,471
2007-10-02 2007-09-27 106.436 479,270 -15,851 0.13% 51,011,549
2007-09-28 2007-09-25 107.416 495,121 +22,421 0.14% 53,184,047
2007-09-27 2007-09-24 109.097 472,700 +365,590 0.13% 51,570,072
2007-09-25 2007-09-21 105.596 107,110 -2,498,548 0.03% 11,310,350
2007-09-24 2007-09-20 107.416 2,605,658 +305,183 0.72% 279,890,044
2007-09-21 2007-09-19 106.436 2,300,475 +41,415 0.63% 244,853,200
2007-09-20 2007-09-18 100.694 2,259,060 +65,263 0.62% 227,473,773
2007-09-19 2007-09-17 102.795 2,193,797 -527,141 0.61% 225,510,710
2007-09-18 2007-09-14 104.755 2,720,938 -88,827 0.75% 285,032,852
2007-09-17 2007-09-13 100.694 2,809,765 -79,402 0.78% 282,926,458
2007-09-14 2007-09-12 97.628 2,889,167 -27,419 0.80% 282,064,335
2007-09-13 2007-09-11 96.362 2,916,586 +56,371 0.80% 281,048,595
2007-09-12 2007-09-10 96.503 2,860,215 +4,833 0.79% 276,018,922
2007-09-11 2007-09-07 97.066 2,855,382 +155,039 0.79% 277,159,244
2007-09-10 2007-09-06 95.659 2,700,343 +2,528,670 0.75% 258,311,597
2007-09-07 2007-09-05 94.815 171,673 +30,283 0.05% 16,277,135
2007-09-06 2007-09-04 96.362 141,390 -87,720 0.04% 13,624,649
2007-09-05 2007-09-03 92.423 229,110 -407,216 0.06% 21,175,100
2007-09-04 2007-08-31 88.625 636,326 +143,309 0.18% 56,394,439
2007-09-03 2007-08-30 86.515 493,017 +114,911 0.14% 42,653,343
2007-08-31 2007-08-29 84.123 378,106 -286,121 0.10% 31,807,594
2007-08-30 2007-08-28 87.359 664,227 +127,670 0.18% 58,026,207
2007-08-29 2007-08-27 89.469 536,557 -60,139 0.15% 48,005,284
2007-08-28 2007-08-24 82.435 596,696 -49,191 0.17% 49,188,865
2007-08-27 2007-08-23 82.435 645,887 +121,983 0.18% 53,243,944
2007-08-24 2007-08-22 78.778 523,904 +54,026 0.15% 41,272,027
2007-08-23 2007-08-21 76.527 469,878 +419,407 0.13% 35,958,376
2007-08-22 2007-08-20 71.463 50,471 +50,329 0.01% 3,606,797
2007-08-21 2007-08-17 65.836 142 +142 0.00% 9,349
2007-08-17 2007-08-15 73.714 0 -65,541
2007-08-16 2007-08-14 78.074 65,541 -8,531 0.02% 5,117,079
2007-08-15 2007-08-13 78.215 74,072 -317,043 0.02% 5,793,552
2007-08-14 2007-08-10 77.652 391,115 -65,541 0.11% 30,371,036
2007-08-13 2007-08-09 80.185 456,656 +20,188 0.13% 36,616,774
2007-08-10 2007-08-08 78.496 436,468 +26,871 0.12% 34,261,208
2007-08-09 2007-08-07 75.402 409,597 +118,144 0.11% 30,884,290
2007-08-08 2007-08-06 76.246 291,453 +214,111 0.08% 22,222,038
2007-08-07 2007-08-03 79.763 77,342 -345,335 0.02% 6,168,996
2007-08-06 2007-08-02 78.074 422,677 -13,151 0.12% 33,000,283
2007-08-03 2007-08-01 76.668 435,828 -35,899 0.12% 33,413,940
2007-08-02 2007-07-31 81.029 471,727 +19,478 0.13% 38,223,397
2007-08-01 2007-07-30 77.652 452,249 -102,222 0.13% 35,118,241
2007-07-31 2007-07-27 76.246 554,471 +385,002 0.15% 42,276,029
2007-07-30 2007-07-26 82.857 169,469 +86,014 0.05% 14,041,762
2007-07-27 2007-07-25 82.435 83,455 +83,455 0.02% 6,879,645
2007-07-26 2007-07-24 83.983 0 -184,930
2007-07-25 2007-07-23 81.591 184,930 +67,141 0.05% 15,088,686
2007-07-24 2007-07-20 79.622 117,789 -25,272 0.03% 9,378,583
2007-07-23 2007-07-19 74.136 143,061 +64,120 0.04% 10,605,910
2007-07-20 2007-07-18 73.151 78,941 +26,154 0.02% 5,774,602
2007-07-18 2007-07-16 73.151 52,787 -11,338 0.01% 3,861,414
2007-07-17 2007-07-13 74.417 64,125 +16,776 0.02% 4,771,985
2007-07-16 2007-07-12 73.151 47,349 +10,379 0.01% 3,463,620
2007-07-13 2007-07-11 73.432 36,970 -32,415 0.01% 2,714,789
2007-07-12 2007-07-10 75.542 69,385 -527,169 0.02% 5,241,504
2007-07-11 2007-07-09 74.136 596,554 -17,771 0.17% 44,225,875
2007-07-10 2007-07-06 72.588 614,325 -519,674 0.17% 44,592,719
2007-07-09 2007-07-05 73.292 1,133,999 +454,950 0.31% 83,112,521
2007-07-06 2007-07-04 69.915 679,049 -89,995 0.19% 47,475,939
2007-07-05 2007-07-03 69.212 769,044 +533,323 0.21% 53,227,044
2007-07-04 2007-06-29 67.383 235,721 +94,686 0.07% 15,883,633
2007-07-03 2007-06-28 66.680 141,035 -72,649 0.04% 9,404,188
2007-06-29 2007-06-27 66.117 213,684 -17,345 0.06% 14,128,170
2007-06-27 2007-06-25 67.805 231,029 +170,606 0.06% 15,664,971
2007-06-26 2007-06-22 68.509 60,423 0.02% 4,139,494

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top