History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 173,499,200 | +0 | 4.62% | 114,509,472 |
| 2025-10-13 | 2025-10-09 | 0.660 | 173,499,200 | +0 | 4.62% | 114,509,472 |
| 2025-10-10 | 2025-10-08 | 0.670 | 173,499,200 | +0 | 4.62% | 116,244,464 |
| 2025-10-09 | 2025-10-06 | 0.690 | 173,499,200 | +0 | 4.62% | 119,714,448 |
| 2025-10-08 | 2025-10-03 | 0.680 | 173,499,200 | +0 | 4.62% | 117,979,456 |
| 2025-10-06 | 2025-10-02 | 0.690 | 173,499,200 | +0 | 4.62% | 119,714,448 |
| 2025-10-03 | 2025-09-30 | 0.690 | 173,499,200 | -152,400 | 4.62% | 119,714,448 |
| 2025-10-02 | 2025-09-29 | 0.680 | 173,651,600 | -509,200 | 4.63% | 118,083,088 |
| 2025-09-30 | 2025-09-26 | 0.670 | 174,160,800 | -347,200 | 4.64% | 116,687,736 |
| 2025-09-29 | 2025-09-25 | 0.670 | 174,508,000 | -1,011,600 | 4.65% | 116,920,360 |
| 2025-09-26 | 2025-09-24 | 0.660 | 175,519,600 | -1,214,000 | 4.68% | 115,842,936 |
| 2025-09-25 | 2025-09-23 | 0.660 | 176,733,600 | -1,080,800 | 4.71% | 116,644,176 |
| 2025-09-24 | 2025-09-22 | 0.680 | 177,814,400 | -197,200 | 4.74% | 120,913,792 |
| 2025-09-23 | 2025-09-19 | 0.700 | 178,011,600 | -657,200 | 4.74% | 124,608,120 |
| 2025-09-22 | 2025-09-18 | 0.710 | 178,668,800 | -632,000 | 4.76% | 126,854,848 |
| 2025-09-19 | 2025-09-17 | 0.740 | 179,300,800 | -418,400 | 4.78% | 132,682,592 |
| 2025-09-18 | 2025-09-16 | 0.690 | 179,719,200 | -14,791,200 | 4.79% | 124,006,248 |
| 2025-09-17 | 2025-09-15 | 0.750 | 194,510,400 | -566,400 | 5.18% | 145,882,800 |
| 2025-09-16 | 2025-09-12 | 0.750 | 195,076,800 | -1,088,400 | 5.20% | 146,307,600 |
| 2025-09-15 | 2025-09-11 | 0.710 | 196,165,200 | -1,637,200 | 5.23% | 139,277,292 |
| 2025-09-12 | 2025-09-10 | 0.740 | 197,802,400 | -1,525,600 | 5.27% | 146,373,776 |
| 2025-09-11 | 2025-09-09 | 0.750 | 199,328,000 | -5,125,600 | 5.31% | 149,496,000 |
| 2025-09-10 | 2025-09-08 | 0.690 | 204,453,600 | -2,698,400 | 5.45% | 141,072,984 |
| 2025-09-09 | 2025-09-05 | 0.710 | 207,152,000 | -2,608,800 | 5.52% | 147,077,920 |
| 2025-09-08 | 2025-09-04 | 0.700 | 209,760,800 | -1,070,400 | 5.59% | 146,832,560 |
| 2025-09-05 | 2025-09-03 | 0.730 | 210,831,200 | -23,600 | 5.62% | 153,906,776 |
| 2025-09-04 | 2025-09-02 | 0.730 | 210,854,800 | +661,200 | 5.62% | 153,924,004 |
| 2025-09-03 | 2025-09-01 | 0.750 | 210,193,600 | -2,780,000 | 5.60% | 157,645,200 |
| 2025-09-02 | 2025-08-29 | 0.740 | 212,973,600 | -291,200 | 5.68% | 157,600,464 |
| 2025-09-01 | 2025-08-28 | 0.740 | 213,264,800 | -3,429,600 | 5.68% | 157,815,952 |
| 2025-08-29 | 2025-08-27 | 0.780 | 216,694,400 | -1,462,400 | 5.77% | 169,021,632 |
| 2025-08-28 | 2025-08-26 | 0.830 | 218,156,800 | -1,396,400 | 5.81% | 181,070,144 |
| 2025-08-27 | 2025-08-25 | 0.850 | 219,553,200 | -2,199,200 | 5.85% | 186,620,220 |
| 2025-08-26 | 2025-08-22 | 0.810 | 221,752,400 | -1,607,200 | 5.91% | 179,619,444 |
| 2025-08-25 | 2025-08-21 | 0.820 | 223,359,600 | -1,012,000 | 5.95% | 183,154,872 |
| 2025-08-22 | 2025-08-20 | 0.830 | 224,371,600 | -1,096,000 | 5.98% | 186,228,428 |
| 2025-08-21 | 2025-08-19 | 0.850 | 225,467,600 | +2,480,400 | 6.01% | 191,647,460 |
| 2025-08-20 | 2025-08-18 | 0.860 | 222,987,200 | +880,400 | 5.94% | 191,768,992 |
| 2025-08-19 | 2025-08-15 | 0.850 | 222,106,800 | +4,238,000 | 5.92% | 188,790,780 |
| 2025-08-18 | 2025-08-14 | 0.840 | 217,868,800 | -100,800 | 5.81% | 183,009,792 |
| 2025-08-15 | 2025-08-13 | 0.840 | 217,969,600 | -1,594,800 | 5.81% | 183,094,464 |
| 2025-08-14 | 2025-08-12 | 0.850 | 219,564,400 | -526,800 | 5.85% | 186,629,740 |
| 2025-08-13 | 2025-08-11 | 0.870 | 220,091,200 | +2,812,800 | 5.87% | 191,479,344 |
| 2025-08-12 | 2025-08-08 | 0.870 | 217,278,400 | -783,600 | 5.79% | 189,032,208 |
| 2025-08-11 | 2025-08-07 | 0.890 | 218,062,000 | +2,317,600 | 5.81% | 194,075,180 |
| 2025-08-08 | 2025-08-06 | 0.880 | 215,744,400 | -1,548,400 | 5.75% | 189,855,072 |
| 2025-08-07 | 2025-08-05 | 0.890 | 217,292,800 | -932,800 | 5.79% | 193,390,592 |
| 2025-08-06 | 2025-08-04 | 0.890 | 218,225,600 | -1,466,800 | 5.82% | 194,220,784 |
| 2025-08-05 | 2025-08-01 | 0.890 | 219,692,400 | +277,600 | 5.85% | 195,526,236 |
| 2025-08-04 | 2025-07-31 | 0.900 | 219,414,800 | -2,598,400 | 5.85% | 197,473,320 |
| 2025-08-01 | 2025-07-30 | 0.930 | 222,013,200 | +2,694,400 | 5.92% | 206,472,276 |
| 2025-07-31 | 2025-07-29 | 0.960 | 219,318,800 | +1,970,800 | 5.84% | 210,546,048 |
| 2025-07-30 | 2025-07-28 | 0.950 | 217,348,000 | +488,800 | 5.79% | 206,480,600 |
| 2025-07-29 | 2025-07-25 | 0.950 | 216,859,200 | -1,652,800 | 5.78% | 206,016,240 |
| 2025-07-28 | 2025-07-24 | 0.950 | 218,512,000 | -5,355,600 | 5.82% | 207,586,400 |
| 2025-07-25 | 2025-07-23 | 0.920 | 223,867,600 | -29,698,400 | 5.97% | 205,958,192 |
| 2025-07-24 | 2025-07-22 | 0.940 | 253,566,000 | -26,923,200 | 6.76% | 238,352,040 |
| 2025-07-23 | 2025-07-21 | 0.970 | 280,489,200 | -19,495,600 | 7.47% | 272,074,524 |
| 2025-07-22 | 2025-07-18 | 1.050 | 299,984,800 | -1,586,000 | 7.99% | 314,984,040 |
| 2025-07-21 | 2025-07-17 | 1.050 | 301,570,800 | -2,346,400 | 8.04% | 316,649,340 |
| 2025-07-18 | 2025-07-16 | 1.070 | 303,917,200 | +3,222,800 | 8.10% | 325,191,404 |
| 2025-07-17 | 2025-07-15 | 1.080 | 300,694,400 | +8,672,400 | 8.01% | 324,749,952 |
| 2025-07-16 | 2025-07-14 | 1.120 | 292,022,000 | +543,200 | 7.78% | 327,064,640 |
| 2025-07-15 | 2025-07-11 | 1.120 | 291,478,800 | -12,130,000 | 7.77% | 326,456,256 |
| 2025-07-14 | 2025-07-10 | 1.080 | 303,608,800 | -10,981,200 | 8.09% | 327,897,504 |
| 2025-07-11 | 2025-07-09 | 0.970 | 314,590,000 | +1,113,200 | 8.38% | 305,152,300 |
| 2025-07-10 | 2025-07-08 | 0.990 | 313,476,800 | -1,792,800 | 8.35% | 310,342,032 |
| 2025-07-09 | 2025-07-07 | 0.990 | 315,269,600 | +1,483,600 | 8.40% | 312,116,904 |
| 2025-07-08 | 2025-07-04 | 0.980 | 313,786,000 | +2,070,000 | 8.36% | 307,510,280 |
| 2025-07-07 | 2025-07-03 | 0.990 | 311,716,000 | +21,661,600 | 8.31% | 308,598,840 |
| 2025-07-04 | 2025-07-02 | 1.020 | 290,054,400 | +5,276,000 | 7.73% | 295,855,488 |
| 2025-07-03 | 2025-06-30 | 0.950 | 284,778,400 | +14,326,800 | 7.59% | 270,539,480 |
| 2025-07-02 | 2025-06-27 | 0.950 | 270,451,600 | +11,732,800 | 7.21% | 256,929,020 |
| 2025-06-30 | 2025-06-26 | 0.980 | 258,718,800 | +3,927,600 | 6.89% | 253,544,424 |
| 2025-06-27 | 2025-06-25 | 0.990 | 254,791,200 | -7,273,200 | 6.79% | 252,243,288 |
| 2025-06-26 | 2025-06-24 | 0.950 | 262,064,400 | -337,600 | 6.98% | 248,961,180 |
| 2025-06-25 | 2025-06-23 | 0.940 | 262,402,000 | +574,000 | 6.99% | 246,657,880 |
| 2025-06-24 | 2025-06-20 | 0.960 | 261,828,000 | +17,018,800 | 6.98% | 251,354,880 |
| 2025-06-23 | 2025-06-19 | 0.910 | 244,809,200 | +1,889,200 | 6.52% | 222,776,372 |
| 2025-06-20 | 2025-06-18 | 0.920 | 242,920,000 | +2,403,600 | 6.47% | 223,486,400 |
| 2025-06-19 | 2025-06-17 | 0.960 | 240,516,400 | +1,797,200 | 6.41% | 230,895,744 |
| 2025-06-18 | 2025-06-16 | 1.000 | 238,719,200 | +16,314,000 | 6.36% | 238,719,200 |
| 2025-06-17 | 2025-06-13 | 0.980 | 222,405,200 | +4,120,000 | 5.93% | 217,957,096 |
| 2025-06-16 | 2025-06-12 | 1.010 | 218,285,200 | +11,267,600 | 5.82% | 220,468,052 |
| 2025-06-13 | 2025-06-11 | 1.000 | 207,017,600 | +330,000 | 5.52% | 207,017,600 |
| 2025-06-12 | 2025-06-10 | 1.010 | 206,687,600 | +8,309,600 | 5.51% | 208,754,476 |
| 2025-06-11 | 2025-06-09 | 0.980 | 198,378,000 | -1,237,200 | 5.29% | 194,410,440 |
| 2025-06-10 | 2025-06-06 | 0.980 | 199,615,200 | +1,316,800 | 5.32% | 195,622,896 |
| 2025-06-09 | 2025-06-05 | 0.980 | 198,298,400 | +1,358,800 | 5.28% | 194,332,432 |
| 2025-06-06 | 2025-06-04 | 0.980 | 196,939,600 | +8,063,200 | 5.25% | 193,000,808 |
| 2025-06-05 | 2025-06-03 | 0.970 | 188,876,400 | +3,043,200 | 5.03% | 183,210,108 |
| 2025-06-03 | 2025-05-30 | 0.980 | 185,833,200 | +476,000 | 4.95% | 182,116,536 |
| 2025-06-02 | 2025-05-29 | 0.950 | 185,357,200 | +376,000 | 4.94% | 176,089,340 |
| 2025-05-30 | 2025-05-28 | 0.930 | 184,981,200 | -198,800 | 4.93% | 172,032,516 |
| 2025-05-29 | 2025-05-27 | 0.930 | 185,180,000 | -49,200 | 4.94% | 172,217,400 |
| 2025-05-28 | 2025-05-26 | 0.930 | 185,229,200 | -2,088,000 | 4.94% | 172,263,156 |
| 2025-05-27 | 2025-05-23 | 0.920 | 187,317,200 | -74,400 | 4.99% | 172,331,824 |
| 2025-05-26 | 2025-05-22 | 0.920 | 187,391,600 | -800,000 | 4.99% | 172,400,272 |
| 2025-05-23 | 2025-05-21 | 0.940 | 188,191,600 | +212,400 | 5.02% | 176,900,104 |
| 2025-05-22 | 2025-05-20 | 0.940 | 187,979,200 | -730,400 | 5.01% | 176,700,448 |
| 2025-05-21 | 2025-05-19 | 0.960 | 188,709,600 | +62,000 | 5.03% | 181,161,216 |
| 2025-05-20 | 2025-05-16 | 0.970 | 188,647,600 | +243,200 | 5.03% | 182,988,172 |
| 2025-05-19 | 2025-05-15 | 0.970 | 188,404,400 | +614,800 | 5.02% | 182,752,268 |
| 2025-05-16 | 2025-05-14 | 0.990 | 187,789,600 | -363,200 | 5.00% | 185,911,704 |
| 2025-05-15 | 2025-05-13 | 1.000 | 188,152,800 | +734,400 | 5.01% | 188,152,800 |
| 2025-05-14 | 2025-05-12 | 1.000 | 187,418,400 | -1,801,600 | 4.99% | 187,418,400 |
| 2025-05-13 | 2025-05-09 | 0.970 | 189,220,000 | +1,309,600 | 5.04% | 183,543,400 |
| 2025-05-12 | 2025-05-08 | 0.990 | 187,910,400 | -1,123,600 | 5.01% | 186,031,296 |
| 2025-05-09 | 2025-05-07 | 1.010 | 189,034,000 | -1,694,800 | 5.04% | 190,924,340 |
| 2025-05-08 | 2025-05-06 | 1.010 | 190,728,800 | -1,371,600 | 5.08% | 192,636,088 |
| 2025-05-06 | 2025-04-30 | 1.030 | 192,100,400 | -674,400 | 5.12% | 197,863,412 |
| 2025-05-02 | 2025-04-29 | 1.010 | 192,774,800 | +584,800 | 5.14% | 194,702,548 |
| 2025-04-30 | 2025-04-28 | 1.030 | 192,190,000 | +1,645,600 | 5.12% | 197,955,700 |
| 2025-04-29 | 2025-04-25 | 1.080 | 190,544,400 | +11,152,000 | 5.08% | 205,787,952 |
| 2025-04-28 | 2025-04-24 | 1.090 | 179,392,400 | +946,800 | 4.78% | 195,537,716 |
| 2025-04-25 | 2025-04-23 | 1.040 | 178,445,600 | +1,192,000 | 4.76% | 185,583,424 |
| 2025-04-24 | 2025-04-22 | 1.060 | 177,253,600 | +146,000 | 4.72% | 187,888,816 |
| 2025-04-23 | 2025-04-17 | 1.050 | 177,107,600 | +3,859,600 | 4.72% | 185,962,980 |
| 2025-04-22 | 2025-04-16 | 1.020 | 173,248,000 | -1,729,600 | 4.62% | 176,712,960 |
| 2025-04-17 | 2025-04-15 | 1.010 | 174,977,600 | -404,000 | 4.66% | 176,727,376 |
| 2025-04-16 | 2025-04-14 | 1.040 | 175,381,600 | -833,200 | 4.67% | 182,396,864 |
| 2025-04-15 | 2025-04-11 | 1.010 | 176,214,800 | +1,076,800 | 4.70% | 177,976,948 |
| 2025-04-14 | 2025-04-10 | 1.010 | 175,138,000 | -1,899,600 | 4.67% | 176,889,380 |
| 2025-04-11 | 2025-04-09 | 0.970 | 177,037,600 | +3,140,000 | 4.72% | 171,726,472 |
| 2025-04-10 | 2025-04-08 | 0.920 | 173,897,600 | -1,062,800 | 4.63% | 159,985,792 |
| 2025-04-09 | 2025-04-07 | 0.890 | 174,960,400 | +551,600 | 4.66% | 155,714,756 |
| 2025-04-08 | 2025-04-03 | 1.020 | 174,408,800 | +1,377,200 | 4.65% | 177,896,976 |
| 2025-04-07 | 2025-04-02 | 1.030 | 173,031,600 | +574,000 | 4.61% | 178,222,548 |
| 2025-04-03 | 2025-04-01 | 1.080 | 172,457,600 | -206,400 | 4.60% | 186,254,208 |
| 2025-04-02 | 2025-03-31 | 1.040 | 172,664,000 | +621,200 | 4.60% | 179,570,560 |
| 2025-04-01 | 2025-03-28 | 1.080 | 172,042,800 | -332,400 | 4.58% | 185,806,224 |
| 2025-03-31 | 2025-03-27 | 1.090 | 172,375,200 | -436,000 | 4.59% | 187,888,968 |
| 2025-03-28 | 2025-03-26 | 1.070 | 172,811,200 | +1,575,600 | 4.61% | 184,907,984 |
| 2025-03-27 | 2025-03-25 | 1.060 | 171,235,600 | +1,010,800 | 4.56% | 181,509,736 |
| 2025-03-26 | 2025-03-24 | 1.100 | 170,224,800 | -694,800 | 4.54% | 187,247,280 |
| 2025-03-25 | 2025-03-21 | 1.130 | 170,919,600 | +96,400 | 4.55% | 193,139,148 |
| 2025-03-24 | 2025-03-20 | 1.180 | 170,823,200 | +2,416,000 | 4.55% | 201,571,376 |
| 2025-03-21 | 2025-03-19 | 1.220 | 168,407,200 | +677,200 | 4.49% | 205,456,784 |
| 2025-03-20 | 2025-03-18 | 1.260 | 167,730,000 | +98,400 | 4.47% | 211,339,800 |
| 2025-03-19 | 2025-03-17 | 1.270 | 167,631,600 | -1,009,600 | 4.47% | 212,892,132 |
| 2025-03-18 | 2025-03-14 | 1.260 | 168,641,200 | +764,400 | 4.49% | 212,487,912 |
| 2025-03-17 | 2025-03-13 | 1.230 | 167,876,800 | +149,600 | 4.47% | 206,488,464 |
| 2025-03-14 | 2025-03-12 | 1.240 | 167,727,200 | +404,000 | 4.47% | 207,981,728 |
| 2025-03-13 | 2025-03-11 | 1.260 | 167,323,200 | -210,000 | 4.46% | 210,827,232 |
| 2025-03-12 | 2025-03-10 | 1.280 | 167,533,200 | -882,000 | 4.46% | 214,442,496 |
| 2025-03-11 | 2025-03-07 | 1.290 | 168,415,200 | +1,763,200 | 4.49% | 217,255,608 |
| 2025-03-10 | 2025-03-06 | 1.370 | 166,652,000 | -1,537,200 | 4.44% | 228,313,240 |
| 2025-03-07 | 2025-03-05 | 1.310 | 168,189,200 | +847,600 | 4.48% | 220,327,852 |
| 2025-03-06 | 2025-03-04 | 1.310 | 167,341,600 | -578,800 | 4.46% | 219,217,496 |
| 2025-03-05 | 2025-03-03 | 1.360 | 167,920,400 | +5,769,200 | 4.48% | 228,371,744 |
| 2025-03-04 | 2025-02-28 | 1.430 | 162,151,200 | +1,147,600 | 4.32% | 231,876,216 |
| 2025-03-03 | 2025-02-27 | 1.380 | 161,003,600 | -4,075,600 | 4.29% | 222,184,968 |
| 2025-02-28 | 2025-02-26 | 1.310 | 165,079,200 | -2,872,000 | 4.40% | 216,253,752 |
| 2025-02-27 | 2025-02-25 | 1.210 | 167,951,200 | +68,400 | 4.48% | 203,220,952 |
| 2025-02-26 | 2025-02-24 | 1.260 | 167,882,800 | -2,661,600 | 4.47% | 211,532,328 |
| 2025-02-25 | 2025-02-21 | 1.220 | 170,544,400 | +707,200 | 4.54% | 208,064,168 |
| 2025-02-24 | 2025-02-20 | 1.210 | 169,837,200 | -558,000 | 4.53% | 205,503,012 |
| 2025-02-21 | 2025-02-19 | 1.230 | 170,395,200 | +753,600 | 4.54% | 209,586,096 |
| 2025-02-20 | 2025-02-18 | 1.240 | 169,641,600 | +975,600 | 4.52% | 210,355,584 |
| 2025-02-19 | 2025-02-17 | 1.260 | 168,666,000 | +4,299,200 | 4.49% | 212,519,160 |
| 2025-02-18 | 2025-02-14 | 1.330 | 164,366,800 | +1,073,200 | 4.38% | 218,607,844 |
| 2025-02-17 | 2025-02-13 | 1.300 | 163,293,600 | +2,512,800 | 4.35% | 212,281,680 |
| 2025-02-14 | 2025-02-12 | 1.430 | 160,780,800 | +834,000 | 4.28% | 229,916,544 |
| 2025-02-13 | 2025-02-11 | 1.250 | 159,946,800 | +58,000 | 4.26% | 199,933,500 |
| 2025-02-12 | 2025-02-10 | 1.300 | 159,888,800 | -1,905,600 | 4.26% | 207,855,440 |
| 2025-02-11 | 2025-02-07 | 1.280 | 161,794,400 | -98,800 | 4.31% | 207,096,832 |
| 2025-02-10 | 2025-02-06 | 1.240 | 161,893,200 | -1,050,000 | 4.31% | 200,747,568 |
| 2025-02-07 | 2025-02-05 | 1.210 | 162,943,200 | +471,600 | 4.34% | 197,161,272 |
| 2025-02-04 | 2025-01-28 | 1.220 | 162,471,600 | -560,000 | 4.33% | 198,215,352 |
| 2025-02-03 | 2025-01-24 | 1.210 | 163,031,600 | +476,400 | 4.34% | 197,268,236 |
| 2025-01-27 | 2025-01-23 | 1.200 | 162,555,200 | +719,200 | 4.33% | 195,066,240 |
| 2025-01-24 | 2025-01-22 | 1.200 | 161,836,000 | -868,800 | 4.31% | 194,203,200 |
| 2025-01-23 | 2025-01-21 | 1.260 | 162,704,800 | +1,748,000 | 4.34% | 205,008,048 |
| 2025-01-22 | 2025-01-20 | 1.280 | 160,956,800 | -2,099,600 | 4.29% | 206,024,704 |
| 2025-01-21 | 2025-01-17 | 1.240 | 163,056,400 | -2,896,000 | 4.35% | 202,189,936 |
| 2025-01-20 | 2025-01-16 | 1.270 | 165,952,400 | -247,200 | 4.42% | 210,759,548 |
| 2025-01-17 | 2025-01-15 | 1.260 | 166,199,600 | +98,400 | 4.43% | 209,411,496 |
| 2025-01-16 | 2025-01-14 | 1.270 | 166,101,200 | +952,000 | 4.43% | 210,948,524 |
| 2025-01-15 | 2025-01-13 | 1.230 | 165,149,200 | -359,600 | 4.40% | 203,133,516 |
| 2025-01-14 | 2025-01-10 | 1.160 | 165,508,800 | -1,610,400 | 4.41% | 191,990,208 |
| 2025-01-13 | 2025-01-09 | 1.270 | 167,119,200 | -712,800 | 4.45% | 212,241,384 |
| 2025-01-10 | 2025-01-08 | 1.240 | 167,832,000 | -1,052,000 | 4.47% | 208,111,680 |
| 2025-01-09 | 2025-01-07 | 1.280 | 168,884,000 | -644,400 | 4.50% | 216,171,520 |
| 2025-01-08 | 2025-01-06 | 1.260 | 169,528,400 | -6,208,400 | 4.52% | 213,605,784 |
| 2025-01-07 | 2025-01-03 | 1.320 | 175,736,800 | -1,233,600 | 4.68% | 231,972,576 |
| 2025-01-06 | 2025-01-02 | 1.320 | 176,970,400 | -1,236,000 | 4.72% | 233,600,928 |
| 2025-01-03 | 2024-12-31 | 1.360 | 178,206,400 | -2,698,400 | 4.75% | 242,360,704 |
| 2025-01-02 | 2024-12-27 | 1.400 | 180,904,800 | +1,986,400 | 4.82% | 253,266,720 |
| 2024-12-30 | 2024-12-24 | 1.410 | 178,918,400 | +176,800 | 4.77% | 252,274,944 |
| 2024-12-27 | 2024-12-20 | 1.460 | 178,741,600 | +1,177,200 | 4.76% | 260,962,736 |
| 2024-12-23 | 2024-12-19 | 1.440 | 177,564,400 | -1,610,800 | 4.73% | 255,692,736 |
| 2024-12-20 | 2024-12-18 | 1.470 | 179,175,200 | -17,200 | 4.77% | 263,387,544 |
| 2024-12-19 | 2024-12-17 | 1.470 | 179,192,400 | -1,009,600 | 4.78% | 263,412,828 |
| 2024-12-18 | 2024-12-16 | 1.490 | 180,202,000 | -1,629,600 | 4.80% | 268,500,980 |
| 2024-12-17 | 2024-12-13 | 1.520 | 181,831,600 | +2,477,600 | 4.85% | 276,384,032 |
| 2024-12-16 | 2024-12-12 | 1.640 | 179,354,000 | +2,286,400 | 4.78% | 294,140,560 |
| 2024-12-13 | 2024-12-11 | 1.680 | 177,067,600 | +1,931,200 | 4.72% | 297,473,568 |
| 2024-12-12 | 2024-12-10 | 1.660 | 175,136,400 | +2,542,000 | 4.67% | 290,726,424 |
| 2024-12-11 | 2024-12-09 | 1.790 | 172,594,400 | -1,018,000 | 4.60% | 308,943,976 |
| 2024-12-10 | 2024-12-06 | 1.620 | 173,612,400 | -1,837,600 | 4.63% | 281,252,088 |
| 2024-12-09 | 2024-12-05 | 1.570 | 175,450,000 | +281,600 | 4.68% | 275,456,500 |
| 2024-12-06 | 2024-12-04 | 1.580 | 175,168,400 | -1,307,200 | 4.67% | 276,766,072 |
| 2024-12-05 | 2024-12-03 | 1.630 | 176,475,600 | +459,200 | 4.70% | 287,655,228 |
| 2024-12-04 | 2024-12-02 | 1.680 | 176,016,400 | +844,800 | 4.69% | 295,707,552 |
| 2024-12-03 | 2024-11-29 | 1.650 | 175,171,600 | +2,952,800 | 4.67% | 289,033,140 |
| 2024-12-02 | 2024-11-28 | 1.610 | 172,218,800 | +868,400 | 4.59% | 277,272,268 |
| 2024-11-29 | 2024-11-27 | 1.700 | 171,350,400 | +2,408,000 | 4.57% | 291,295,680 |
| 2024-11-28 | 2024-11-26 | 1.660 | 168,942,400 | +396,800 | 4.50% | 280,444,384 |
| 2024-11-27 | 2024-11-25 | 1.660 | 168,545,600 | -2,218,400 | 4.49% | 279,785,696 |
| 2024-11-26 | 2024-11-22 | 1.790 | 170,764,000 | +1,256,800 | 4.55% | 305,667,560 |
| 2024-11-25 | 2024-11-21 | 1.730 | 169,507,200 | -2,794,400 | 4.52% | 293,247,456 |
| 2024-11-22 | 2024-11-20 | 1.910 | 172,301,600 | +832,400 | 4.59% | 329,096,056 |
| 2024-11-21 | 2024-11-19 | 2.010 | 171,469,200 | -1,352,800 | 4.57% | 344,653,092 |
| 2024-11-20 | 2024-11-18 | 1.890 | 172,822,000 | +3,387,200 | 4.61% | 326,633,580 |
| 2024-11-19 | 2024-11-15 | 1.740 | 169,434,800 | -3,325,200 | 4.52% | 294,816,552 |
| 2024-11-18 | 2024-11-14 | 1.690 | 172,760,000 | +5,720,400 | 4.60% | 291,964,400 |
| 2024-11-15 | 2024-11-13 | 1.800 | 167,039,600 | -1,268,800 | 4.45% | 300,671,280 |
| 2024-11-14 | 2024-11-12 | 1.800 | 168,308,400 | -5,605,200 | 4.49% | 302,955,120 |
| 2024-11-13 | 2024-11-11 | 1.960 | 173,913,600 | +4,205,200 | 4.63% | 340,870,656 |
| 2024-11-12 | 2024-11-08 | 2.160 | 169,708,400 | +1,913,600 | 4.52% | 366,570,144 |
| 2024-11-11 | 2024-11-07 | 2.110 | 167,794,800 | +6,243,600 | 4.47% | 354,047,028 |
| 2024-11-08 | 2024-11-06 | 1.780 | 161,551,200 | +4,544,000 | 4.31% | 287,561,136 |
| 2024-11-07 | 2024-11-05 | 1.680 | 157,007,200 | +4,190,400 | 4.18% | 263,772,096 |
| 2024-11-06 | 2024-11-04 | 1.530 | 152,816,800 | +63,200 | 4.07% | 233,809,704 |
| 2024-11-05 | 2024-11-01 | 1.520 | 152,753,600 | -1,620,000 | 4.07% | 232,185,472 |
| 2024-11-04 | 2024-10-31 | 1.540 | 154,373,600 | +6,144,800 | 4.11% | 237,735,344 |
| 2024-11-01 | 2024-10-30 | 1.520 | 148,228,800 | +1,709,600 | 3.95% | 225,307,776 |
| 2024-10-31 | 2024-10-29 | 1.500 | 146,519,200 | -754,800 | 3.90% | 219,778,800 |
| 2024-10-30 | 2024-10-28 | 1.550 | 147,274,000 | -1,398,800 | 3.92% | 228,274,700 |
| 2024-10-29 | 2024-10-25 | 1.450 | 148,672,800 | +834,800 | 3.96% | 215,575,560 |
| 2024-10-28 | 2024-10-24 | 1.440 | 147,838,000 | -2,879,600 | 3.94% | 212,886,720 |
| 2024-10-25 | 2024-10-23 | 1.530 | 150,717,600 | +3,200,800 | 4.02% | 230,597,928 |
| 2024-10-24 | 2024-10-22 | 1.570 | 147,516,800 | -446,800 | 3.93% | 231,601,376 |
| 2024-10-23 | 2024-10-21 | 1.580 | 147,963,600 | -4,897,600 | 3.94% | 233,782,488 |
| 2024-10-22 | 2024-10-18 | 1.650 | 152,861,200 | +4,447,200 | 4.07% | 252,220,980 |
| 2024-10-21 | 2024-10-17 | 1.550 | 148,414,000 | -2,780,400 | 3.96% | 230,041,700 |
| 2024-10-18 | 2024-10-16 | 1.990 | 151,194,400 | +12,773,600 | 4.03% | 300,876,856 |
| 2024-10-17 | 2024-10-15 | 1.500 | 138,420,800 | -4,197,600 | 3.69% | 207,631,200 |
| 2024-10-16 | 2024-10-14 | 1.680 | 142,618,400 | +961,200 | 3.80% | 239,598,912 |
| 2024-10-15 | 2024-10-10 | 1.760 | 141,657,200 | +652,400 | 3.78% | 249,316,672 |
| 2024-10-14 | 2024-10-09 | 1.680 | 141,004,800 | +4,587,600 | 3.76% | 236,888,064 |
| 2024-10-10 | 2024-10-08 | 1.630 | 136,417,200 | -6,385,600 | 3.64% | 222,360,036 |
| 2024-10-03 | 2024-09-30 | 1.480 | 142,802,800 | +308,800 | 3.81% | 211,348,144 |
| 2024-10-02 | 2024-09-27 | 1.100 | 142,494,000 | +3,601,600 | 3.80% | 156,743,400 |
| 2024-09-30 | 2024-09-26 | 0.990 | 138,892,400 | +1,770,800 | 3.70% | 137,503,476 |
| 2024-09-27 | 2024-09-25 | 0.850 | 137,121,600 | -4,085,600 | 3.65% | 116,553,360 |
| 2024-09-26 | 2024-09-24 | 0.870 | 141,207,200 | +4,979,200 | 3.76% | 122,850,264 |
| 2024-09-25 | 2024-09-23 | 0.750 | 136,228,000 | -1,338,800 | 3.63% | 102,171,000 |
| 2024-09-24 | 2024-09-20 | 0.750 | 137,566,800 | -373,600 | 3.67% | 103,175,100 |
| 2024-09-23 | 2024-09-19 | 0.730 | 137,940,400 | +508,000 | 3.68% | 100,696,492 |
| 2024-09-17 | 2024-09-13 | 0.680 | 137,432,400 | +70,800 | 3.66% | 93,454,032 |
| 2024-09-16 | 2024-09-12 | 0.690 | 137,361,600 | -48,400 | 3.66% | 94,779,504 |
| 2024-09-13 | 2024-09-11 | 0.660 | 137,410,000 | -116,000 | 3.66% | 90,690,600 |
| 2024-09-12 | 2024-09-10 | 0.670 | 137,526,000 | -229,600 | 3.67% | 92,142,420 |
| 2024-09-11 | 2024-09-09 | 0.690 | 137,755,600 | +1,713,200 | 3.67% | 95,051,364 |
| 2024-09-10 | 2024-09-05 | 0.760 | 136,042,400 | +27,200 | 3.63% | 103,392,224 |
| 2024-09-09 | 2024-09-04 | 0.760 | 136,015,200 | +228,000 | 3.62% | 103,371,552 |
| 2024-09-05 | 2024-09-03 | 0.760 | 135,787,200 | +404,800 | 3.62% | 103,198,272 |
| 2024-09-04 | 2024-09-02 | 0.740 | 135,382,400 | +144,400 | 3.61% | 100,182,976 |
| 2024-09-03 | 2024-08-30 | 0.750 | 135,238,000 | +1,857,200 | 3.60% | 101,428,500 |
| 2024-09-02 | 2024-08-29 | 0.730 | 133,380,800 | +450,400 | 3.55% | 97,367,984 |
| 2024-08-30 | 2024-08-28 | 0.730 | 132,930,400 | -103,200 | 3.54% | 97,039,192 |
| 2024-08-29 | 2024-08-27 | 0.750 | 133,033,600 | -97,600 | 3.55% | 99,775,200 |
| 2024-08-28 | 2024-08-26 | 0.740 | 133,131,200 | -41,200 | 3.55% | 98,517,088 |
| 2024-08-27 | 2024-08-23 | 0.740 | 133,172,400 | -70,400 | 3.55% | 98,547,576 |
| 2024-08-26 | 2024-08-22 | 0.750 | 133,242,800 | +32,000 | 3.55% | 99,932,100 |
| 2024-08-23 | 2024-08-21 | 0.770 | 133,210,800 | +193,200 | 3.55% | 102,572,316 |
| 2024-08-22 | 2024-08-20 | 0.760 | 133,017,600 | +182,800 | 3.54% | 101,093,376 |
| 2024-08-21 | 2024-08-19 | 0.770 | 132,834,800 | +8,800 | 3.54% | 102,282,796 |
| 2024-08-20 | 2024-08-16 | 0.770 | 132,826,000 | -176,800 | 3.54% | 102,276,020 |
| 2024-08-19 | 2024-08-15 | 0.770 | 133,002,800 | +21,200 | 3.54% | 102,412,156 |
| 2024-08-16 | 2024-08-14 | 0.780 | 132,981,600 | -501,600 | 3.54% | 103,725,648 |
| 2024-08-15 | 2024-08-13 | 0.780 | 133,483,200 | -48,800 | 3.56% | 104,116,896 |
| 2024-08-14 | 2024-08-12 | 0.770 | 133,532,000 | -13,600 | 3.56% | 102,819,640 |
| 2024-08-13 | 2024-08-09 | 0.790 | 133,545,600 | -158,400 | 3.56% | 105,501,024 |
| 2024-08-12 | 2024-08-08 | 0.770 | 133,704,000 | +287,600 | 3.56% | 102,952,080 |
| 2024-08-09 | 2024-08-07 | 0.760 | 133,416,400 | -700,000 | 3.56% | 101,396,464 |
| 2024-08-08 | 2024-08-06 | 0.760 | 134,116,400 | +1,140,800 | 3.57% | 101,928,464 |
| 2024-08-07 | 2024-08-05 | 0.770 | 132,975,600 | +734,000 | 3.54% | 102,391,212 |
| 2024-08-06 | 2024-08-02 | 0.780 | 132,241,600 | +322,400 | 3.52% | 103,148,448 |
| 2024-08-05 | 2024-08-01 | 0.800 | 131,919,200 | +49,600 | 3.52% | 105,535,360 |
| 2024-08-02 | 2024-07-31 | 0.810 | 131,869,600 | -318,000 | 3.51% | 106,814,376 |
| 2024-08-01 | 2024-07-30 | 0.780 | 132,187,600 | +455,200 | 3.52% | 103,106,328 |
| 2024-07-31 | 2024-07-29 | 0.800 | 131,732,400 | -155,200 | 3.51% | 105,385,920 |
| 2024-07-30 | 2024-07-26 | 0.790 | 131,887,600 | +896,000 | 3.51% | 104,191,204 |
| 2024-07-29 | 2024-07-25 | 0.780 | 130,991,600 | +1,419,200 | 3.49% | 102,173,448 |
| 2024-07-26 | 2024-07-24 | 0.780 | 129,572,400 | -225,200 | 3.45% | 101,066,472 |
| 2024-07-25 | 2024-07-23 | 0.790 | 129,797,600 | +8,000 | 3.46% | 102,540,104 |
| 2024-07-24 | 2024-07-22 | 0.820 | 129,789,600 | -1,987,600 | 3.46% | 106,427,472 |
| 2024-07-23 | 2024-07-19 | 0.830 | 131,777,200 | +1,072,800 | 3.51% | 109,375,076 |
| 2024-07-22 | 2024-07-18 | 0.840 | 130,704,400 | +54,400 | 3.48% | 109,791,696 |
| 2024-07-19 | 2024-07-17 | 0.850 | 130,650,000 | -155,600 | 3.48% | 111,052,500 |
| 2024-07-18 | 2024-07-16 | 0.840 | 130,805,600 | +548,000 | 3.49% | 109,876,704 |
| 2024-07-17 | 2024-07-15 | 0.850 | 130,257,600 | +661,200 | 3.47% | 110,718,960 |
| 2024-07-16 | 2024-07-12 | 0.880 | 129,596,400 | +1,011,200 | 3.45% | 114,044,832 |
| 2024-07-15 | 2024-07-11 | 0.860 | 128,585,200 | +332,800 | 3.43% | 110,583,272 |
| 2024-07-12 | 2024-07-10 | 0.830 | 128,252,400 | -175,200 | 3.42% | 106,449,492 |
| 2024-07-11 | 2024-07-09 | 0.840 | 128,427,600 | -179,200 | 3.42% | 107,879,184 |
| 2024-07-10 | 2024-07-08 | 0.820 | 128,606,800 | +1,752,800 | 3.43% | 105,457,576 |
| 2024-07-09 | 2024-07-05 | 0.940 | 126,854,000 | -312,400 | 3.38% | 119,242,760 |
| 2024-07-08 | 2024-07-04 | 0.930 | 127,166,400 | -166,800 | 3.39% | 118,264,752 |
| 2024-07-05 | 2024-07-03 | 0.920 | 127,333,200 | -226,800 | 3.39% | 117,146,544 |
| 2024-07-04 | 2024-07-02 | 0.890 | 127,560,000 | -191,600 | 3.40% | 113,528,400 |
| 2024-07-03 | 2024-06-28 | 0.880 | 127,751,600 | -133,200 | 3.40% | 112,421,408 |
| 2024-07-02 | 2024-06-27 | 0.890 | 127,884,800 | -289,200 | 3.41% | 113,817,472 |
| 2024-06-28 | 2024-06-26 | 0.920 | 128,174,000 | -127,200 | 3.42% | 117,920,080 |
| 2024-06-27 | 2024-06-25 | 0.930 | 128,301,200 | -67,200 | 3.42% | 119,320,116 |
| 2024-06-26 | 2024-06-24 | 0.920 | 128,368,400 | +2,324,800 | 3.42% | 118,098,928 |
| 2024-06-25 | 2024-06-21 | 0.900 | 126,043,600 | -83,200 | 3.36% | 113,439,240 |
| 2024-06-24 | 2024-06-20 | 0.900 | 126,126,800 | +368,400 | 3.36% | 113,514,120 |
| 2024-06-21 | 2024-06-19 | 0.910 | 125,758,400 | +222,400 | 3.35% | 114,440,144 |
| 2024-06-20 | 2024-06-18 | 0.910 | 125,536,000 | -1,724,400 | 3.35% | 114,237,760 |
| 2024-06-19 | 2024-06-17 | 0.880 | 127,260,400 | +1,002,400 | 3.39% | 111,989,152 |
| 2024-06-18 | 2024-06-14 | 0.940 | 126,258,000 | -265,200 | 3.36% | 118,682,520 |
| 2024-06-17 | 2024-06-13 | 0.930 | 126,523,200 | -725,600 | 3.37% | 117,666,576 |
| 2024-06-14 | 2024-06-12 | 0.910 | 127,248,800 | +1,796,800 | 3.39% | 115,796,408 |
| 2024-06-13 | 2024-06-11 | 0.930 | 125,452,000 | +1,079,200 | 3.34% | 116,670,360 |
| 2024-06-12 | 2024-06-07 | 0.950 | 124,372,800 | -277,200 | 3.31% | 118,154,160 |
| 2024-06-11 | 2024-06-06 | 0.940 | 124,650,000 | -28,800 | 3.32% | 117,171,000 |
| 2024-06-07 | 2024-06-05 | 0.960 | 124,678,800 | +597,600 | 3.32% | 119,691,648 |
| 2024-06-06 | 2024-06-04 | 1.000 | 124,081,200 | +109,200 | 3.31% | 124,081,200 |
| 2024-06-05 | 2024-06-03 | 0.950 | 123,972,000 | -30,000 | 3.30% | 117,773,400 |
| 2024-06-04 | 2024-05-31 | 0.950 | 124,002,000 | +2,005,200 | 3.30% | 117,801,900 |
| 2024-06-03 | 2024-05-30 | 1.020 | 121,996,800 | +577,600 | 3.25% | 124,436,736 |
| 2024-05-31 | 2024-05-29 | 1.020 | 121,419,200 | +216,400 | 3.24% | 123,847,584 |
| 2024-05-30 | 2024-05-28 | 1.000 | 121,202,800 | +1,755,600 | 3.23% | 121,202,800 |
| 2024-05-29 | 2024-05-27 | 1.030 | 119,447,200 | +1,068,000 | 3.18% | 123,030,616 |
| 2024-05-28 | 2024-05-24 | 1.010 | 118,379,200 | +1,708,000 | 3.15% | 119,562,992 |
| 2024-05-27 | 2024-05-23 | 1.110 | 116,671,200 | +15,600 | 3.11% | 129,505,032 |
| 2024-05-24 | 2024-05-22 | 1.160 | 116,655,600 | +973,600 | 3.11% | 135,320,496 |
| 2024-05-23 | 2024-05-21 | 1.160 | 115,682,000 | +415,600 | 3.08% | 134,191,120 |
| 2024-05-22 | 2024-05-20 | 1.190 | 115,266,400 | +5,828,000 | 3.07% | 137,167,016 |
| 2024-05-21 | 2024-05-17 | 1.330 | 109,438,400 | +2,601,600 | 2.92% | 145,553,072 |
| 2024-05-20 | 2024-05-16 | 1.180 | 106,836,800 | -1,986,000 | 2.85% | 126,067,424 |
| 2024-05-17 | 2024-05-14 | 1.070 | 108,822,800 | +43,200 | 2.90% | 116,440,396 |
| 2024-05-16 | 2024-05-13 | 1.100 | 108,779,600 | +1,830,400 | 2.90% | 119,657,560 |
| 2024-05-14 | 2024-05-10 | 1.060 | 106,949,200 | +1,414,000 | 2.85% | 113,366,152 |
| 2024-05-13 | 2024-05-09 | 1.000 | 105,535,200 | -584,800 | 2.81% | 105,535,200 |
| 2024-05-10 | 2024-05-08 | 0.920 | 106,120,000 | -65,200 | 2.83% | 97,630,400 |
| 2024-05-09 | 2024-05-07 | 0.980 | 106,185,200 | -1,370,800 | 2.83% | 104,061,496 |
| 2024-05-08 | 2024-05-06 | 0.970 | 107,556,000 | -1,462,400 | 2.87% | 104,329,320 |
| 2024-05-03 | 2024-04-30 | 0.960 | 109,018,400 | -1,574,400 | 2.91% | 104,657,664 |
| 2024-05-02 | 2024-04-29 | 0.970 | 110,592,800 | +206,800 | 2.95% | 107,275,016 |
| 2024-04-30 | 2024-04-26 | 0.890 | 110,386,000 | -1,609,200 | 2.94% | 98,243,540 |
| 2024-04-29 | 2024-04-25 | 0.830 | 111,995,200 | +296,400 | 2.98% | 92,956,016 |
| 2024-04-26 | 2024-04-24 | 0.780 | 111,698,800 | -63,600 | 2.98% | 87,125,064 |
| 2024-04-25 | 2024-04-23 | 0.770 | 111,762,400 | -1,081,600 | 2.98% | 86,057,048 |
| 2024-04-24 | 2024-04-22 | 0.780 | 112,844,000 | +98,000 | 3.01% | 88,018,320 |
| 2024-04-23 | 2024-04-19 | 0.760 | 112,746,000 | -3,215,600 | 3.00% | 85,686,960 |
| 2024-04-22 | 2024-04-18 | 0.780 | 115,961,600 | -800,400 | 3.09% | 90,450,048 |
| 2024-04-19 | 2024-04-17 | 0.790 | 116,762,000 | -1,502,800 | 3.11% | 92,241,980 |
| 2024-04-18 | 2024-04-16 | 0.790 | 118,264,800 | +1,315,200 | 3.15% | 93,429,192 |
| 2024-04-17 | 2024-04-15 | 0.820 | 116,949,600 | -270,800 | 3.12% | 95,898,672 |
| 2024-04-16 | 2024-04-12 | 0.830 | 117,220,400 | -916,800 | 3.12% | 97,292,932 |
| 2024-04-15 | 2024-04-11 | 0.880 | 118,137,200 | +120,800 | 3.15% | 103,960,736 |
| 2024-04-12 | 2024-04-10 | 0.880 | 118,016,400 | -662,400 | 3.15% | 103,854,432 |
| 2024-04-11 | 2024-04-09 | 0.870 | 118,678,800 | -222,000 | 3.16% | 103,250,556 |
| 2024-04-10 | 2024-04-08 | 0.830 | 118,900,800 | +136,800 | 3.17% | 98,687,664 |
| 2024-04-08 | 2024-04-03 | 0.900 | 118,764,000 | +169,200 | 3.17% | 106,887,600 |
| 2024-04-05 | 2024-04-02 | 0.890 | 118,594,800 | -273,200 | 3.16% | 105,549,372 |
| 2024-04-03 | 2024-03-28 | 0.870 | 118,868,000 | -217,600 | 3.17% | 103,415,160 |
| 2024-04-02 | 2024-03-27 | 0.900 | 119,085,600 | +291,600 | 3.17% | 107,177,040 |
| 2024-03-28 | 2024-03-26 | 0.920 | 118,794,000 | +454,400 | 3.17% | 109,290,480 |
| 2024-03-27 | 2024-03-25 | 0.940 | 118,339,600 | +402,000 | 3.15% | 111,239,224 |
| 2024-03-26 | 2024-03-22 | 0.950 | 117,937,600 | -460,800 | 3.14% | 112,040,720 |
| 2024-03-25 | 2024-03-21 | 0.970 | 118,398,400 | -106,800 | 3.16% | 114,846,448 |
| 2024-03-22 | 2024-03-20 | 0.940 | 118,505,200 | +155,200 | 3.16% | 111,394,888 |
| 2024-03-21 | 2024-03-19 | 0.970 | 118,350,000 | -1,214,800 | 3.15% | 114,799,500 |
| 2024-03-20 | 2024-03-18 | 0.990 | 119,564,800 | -1,849,600 | 3.19% | 118,369,152 |
| 2024-03-19 | 2024-03-15 | 1.030 | 121,414,400 | -323,600 | 3.24% | 125,056,832 |
| 2024-03-18 | 2024-03-14 | 1.010 | 121,738,000 | -1,556,400 | 3.24% | 122,955,380 |
| 2024-03-15 | 2024-03-13 | 1.020 | 123,294,400 | -120,000 | 3.29% | 125,760,288 |
| 2024-03-14 | 2024-03-12 | 1.070 | 123,414,400 | +338,800 | 3.29% | 132,053,408 |
| 2024-03-13 | 2024-03-11 | 0.990 | 123,075,600 | +35,600 | 3.28% | 121,844,844 |
| 2024-03-12 | 2024-03-08 | 0.980 | 123,040,000 | +91,200 | 3.28% | 120,579,200 |
| 2024-03-11 | 2024-03-07 | 0.960 | 122,948,800 | +89,600 | 3.28% | 118,030,848 |
| 2024-03-08 | 2024-03-06 | 0.990 | 122,859,200 | +162,800 | 3.27% | 121,630,608 |
| 2024-03-07 | 2024-03-05 | 0.970 | 122,696,400 | -10,800 | 3.27% | 119,015,508 |
| 2024-03-06 | 2024-03-04 | 1.010 | 122,707,200 | -159,200 | 3.27% | 123,934,272 |
| 2024-03-05 | 2024-03-01 | 1.010 | 122,866,400 | -104,800 | 3.27% | 124,095,064 |
| 2024-03-04 | 2024-02-29 | 1.020 | 122,971,200 | +482,400 | 3.28% | 125,430,624 |
| 2024-03-01 | 2024-02-28 | 1.040 | 122,488,800 | +214,000 | 3.26% | 127,388,352 |
| 2024-02-29 | 2024-02-27 | 1.120 | 122,274,800 | +3,200 | 3.26% | 136,947,776 |
| 2024-02-28 | 2024-02-26 | 1.140 | 122,271,600 | -1,118,800 | 3.26% | 139,389,624 |
| 2024-02-27 | 2024-02-23 | 1.130 | 123,390,400 | -892,400 | 3.29% | 139,431,152 |
| 2024-02-26 | 2024-02-22 | 1.130 | 124,282,800 | -47,200 | 3.31% | 140,439,564 |
| 2024-02-23 | 2024-02-21 | 1.110 | 124,330,000 | +1,977,600 | 3.31% | 138,006,300 |
| 2024-02-22 | 2024-02-20 | 1.080 | 122,352,400 | +1,187,200 | 3.26% | 132,140,592 |
| 2024-02-21 | 2024-02-19 | 1.090 | 121,165,200 | -279,200 | 3.23% | 132,070,068 |
| 2024-02-15 | 2024-02-09 | 1.000 | 121,444,400 | +847,200 | 3.24% | 121,444,400 |
| 2024-02-14 | 2024-02-07 | 1.000 | 120,597,200 | +366,800 | 3.21% | 120,597,200 |
| 2024-02-08 | 2024-02-06 | 1.020 | 120,230,400 | -290,800 | 3.20% | 122,635,008 |
| 2024-02-07 | 2024-02-05 | 0.940 | 120,521,200 | +244,000 | 3.21% | 113,289,928 |
| 2024-02-06 | 2024-02-02 | 0.940 | 120,277,200 | +686,400 | 3.21% | 113,060,568 |
| 2024-02-05 | 2024-02-01 | 0.980 | 119,590,800 | +398,400 | 3.19% | 117,198,984 |
| 2024-02-02 | 2024-01-31 | 1.020 | 119,192,400 | -805,200 | 3.18% | 121,576,248 |
| 2024-02-01 | 2024-01-30 | 1.040 | 119,997,600 | -106,400 | 3.20% | 124,797,504 |
| 2024-01-31 | 2024-01-29 | 1.100 | 120,104,000 | -1,329,200 | 3.20% | 132,114,400 |
| 2024-01-30 | 2024-01-26 | 1.110 | 121,433,200 | +1,570,400 | 3.24% | 134,790,852 |
| 2024-01-29 | 2024-01-25 | 1.090 | 119,862,800 | +3,323,600 | 3.19% | 130,650,452 |
| 2024-01-26 | 2024-01-24 | 0.930 | 116,539,200 | +417,600 | 3.11% | 108,381,456 |
| 2024-01-25 | 2024-01-23 | 0.880 | 116,121,600 | +48,000 | 3.09% | 102,187,008 |
| 2024-01-24 | 2024-01-22 | 0.850 | 116,073,600 | +449,600 | 3.09% | 98,662,560 |
| 2024-01-23 | 2024-01-19 | 0.910 | 115,624,000 | +302,000 | 3.08% | 105,217,840 |
| 2024-01-22 | 2024-01-18 | 0.950 | 115,322,000 | +200,800 | 3.07% | 109,555,900 |
| 2024-01-19 | 2024-01-17 | 0.910 | 115,121,200 | -463,200 | 3.07% | 104,760,292 |
| 2024-01-18 | 2024-01-16 | 0.980 | 115,584,400 | +648,800 | 3.08% | 113,272,712 |
| 2024-01-17 | 2024-01-15 | 1.000 | 114,935,600 | +138,000 | 3.06% | 114,935,600 |
| 2024-01-16 | 2024-01-12 | 1.030 | 114,797,600 | -307,600 | 3.06% | 118,241,528 |
| 2024-01-15 | 2024-01-11 | 1.020 | 115,105,200 | -1,760,400 | 3.07% | 117,407,304 |
| 2024-01-12 | 2024-01-10 | 1.020 | 116,865,600 | +44,400 | 3.11% | 119,202,912 |
| 2024-01-11 | 2024-01-09 | 1.020 | 116,821,200 | -178,000 | 3.11% | 119,157,624 |
| 2024-01-10 | 2024-01-08 | 1.020 | 116,999,200 | +332,400 | 3.12% | 119,339,184 |
| 2024-01-09 | 2024-01-05 | 1.020 | 116,666,800 | +1,195,600 | 3.11% | 119,000,136 |
| 2024-01-08 | 2024-01-04 | 1.070 | 115,471,200 | -449,600 | 3.08% | 123,554,184 |
| 2024-01-05 | 2024-01-03 | 1.110 | 115,920,800 | -387,200 | 3.09% | 128,672,088 |
| 2024-01-04 | 2024-01-02 | 1.110 | 116,308,000 | +127,200 | 3.10% | 129,101,880 |
| 2024-01-03 | 2023-12-29 | 1.140 | 116,180,800 | -232,800 | 3.10% | 132,446,112 |
| 2024-01-02 | 2023-12-28 | 1.140 | 116,413,600 | -585,200 | 3.10% | 132,711,504 |
| 2023-12-29 | 2023-12-27 | 1.080 | 116,998,800 | +104,800 | 3.12% | 126,358,704 |
| 2023-12-28 | 2023-12-22 | 1.090 | 116,894,000 | +390,800 | 3.12% | 127,414,460 |
| 2023-12-27 | 2023-12-21 | 1.150 | 116,503,200 | -185,200 | 3.10% | 133,978,680 |
| 2023-12-22 | 2023-12-20 | 1.110 | 116,688,400 | -38,000 | 3.11% | 129,524,124 |
| 2023-12-21 | 2023-12-19 | 1.110 | 116,726,400 | +373,200 | 3.11% | 129,566,304 |
| 2023-12-20 | 2023-12-18 | 1.140 | 116,353,200 | +456,000 | 3.10% | 132,642,648 |
| 2023-12-19 | 2023-12-15 | 1.150 | 115,897,200 | -490,800 | 3.09% | 133,281,780 |
| 2023-12-18 | 2023-12-14 | 1.110 | 116,388,000 | +558,000 | 3.10% | 129,190,680 |
| 2023-12-15 | 2023-12-13 | 1.110 | 115,830,000 | -314,800 | 3.09% | 128,571,300 |
| 2023-12-14 | 2023-12-12 | 1.140 | 116,144,800 | +131,200 | 3.10% | 132,405,072 |
| 2023-12-13 | 2023-12-11 | 1.080 | 116,013,600 | +822,800 | 3.09% | 125,294,688 |
| 2023-12-12 | 2023-12-08 | 1.110 | 115,190,800 | +187,600 | 3.07% | 127,861,788 |
| 2023-12-11 | 2023-12-07 | 1.160 | 115,003,200 | -189,200 | 3.06% | 133,403,712 |
| 2023-12-08 | 2023-12-06 | 1.140 | 115,192,400 | -596,000 | 3.07% | 131,319,336 |
| 2023-12-07 | 2023-12-05 | 1.110 | 115,788,400 | -3,660,800 | 3.09% | 128,525,124 |
| 2023-12-06 | 2023-12-04 | 1.140 | 119,449,200 | -591,600 | 3.18% | 136,172,088 |
| 2023-12-05 | 2023-12-01 | 1.180 | 120,040,800 | -38,400 | 3.20% | 141,648,144 |
| 2023-12-04 | 2023-11-30 | 1.190 | 120,079,200 | +465,200 | 3.20% | 142,894,248 |
| 2023-12-01 | 2023-11-29 | 1.190 | 119,614,000 | -1,652,800 | 3.19% | 142,340,660 |
| 2023-11-30 | 2023-11-28 | 1.250 | 121,266,800 | -1,251,600 | 3.23% | 151,583,500 |
| 2023-11-29 | 2023-11-27 | 1.300 | 122,518,400 | -729,200 | 3.27% | 159,273,920 |
| 2023-11-28 | 2023-11-24 | 1.380 | 123,247,600 | +612,800 | 3.28% | 170,081,688 |
| 2023-11-27 | 2023-11-23 | 1.370 | 122,634,800 | +121,200 | 3.27% | 168,009,676 |
| 2023-11-24 | 2023-11-22 | 1.210 | 122,513,600 | +1,061,600 | 3.26% | 148,241,456 |
| 2023-11-23 | 2023-11-21 | 1.210 | 121,452,000 | +2,700,400 | 3.24% | 146,956,920 |
| 2023-11-22 | 2023-11-20 | 1.200 | 118,751,600 | +617,200 | 3.16% | 142,501,920 |
| 2023-11-21 | 2023-11-17 | 1.190 | 118,134,400 | -35,200 | 3.15% | 140,579,936 |
| 2023-11-20 | 2023-11-16 | 1.190 | 118,169,600 | -86,000 | 3.15% | 140,621,824 |
| 2023-11-17 | 2023-11-15 | 1.220 | 118,255,600 | -198,000 | 3.15% | 144,271,832 |
| 2023-11-16 | 2023-11-14 | 1.180 | 118,453,600 | -364,800 | 3.16% | 139,775,248 |
| 2023-11-15 | 2023-11-13 | 1.180 | 118,818,400 | -248,400 | 3.17% | 140,205,712 |
| 2023-11-14 | 2023-11-10 | 1.210 | 119,066,800 | -692,000 | 3.17% | 144,070,828 |
| 2023-11-13 | 2023-11-09 | 1.200 | 119,758,800 | +257,600 | 3.19% | 143,710,560 |
| 2023-11-10 | 2023-11-08 | 1.290 | 119,501,200 | -782,000 | 3.18% | 154,156,548 |
| 2023-11-09 | 2023-11-07 | 1.190 | 120,283,200 | +917,600 | 3.21% | 143,137,008 |
| 2023-11-08 | 2023-11-06 | 1.210 | 119,365,600 | +106,400 | 3.18% | 144,432,376 |
| 2023-11-07 | 2023-11-03 | 1.110 | 119,259,200 | -796,800 | 3.18% | 132,377,712 |
| 2023-11-06 | 2023-11-02 | 1.090 | 120,056,000 | -125,600 | 3.20% | 130,861,040 |
| 2023-11-03 | 2023-11-01 | 1.090 | 120,181,600 | +436,400 | 3.20% | 130,997,944 |
| 2023-11-02 | 2023-10-31 | 1.100 | 119,745,200 | -542,800 | 3.19% | 131,719,720 |
| 2023-11-01 | 2023-10-30 | 1.110 | 120,288,000 | +429,600 | 3.21% | 133,519,680 |
| 2023-10-31 | 2023-10-27 | 1.100 | 119,858,400 | +241,200 | 3.19% | 131,844,240 |
| 2023-10-30 | 2023-10-26 | 1.060 | 119,617,200 | -375,600 | 3.19% | 126,794,232 |
| 2023-10-27 | 2023-10-25 | 1.070 | 119,992,800 | +194,400 | 3.20% | 128,392,296 |
| 2023-10-26 | 2023-10-24 | 1.080 | 119,798,400 | -393,600 | 3.19% | 129,382,272 |
| 2023-10-25 | 2023-10-20 | 1.100 | 120,192,000 | +2,294,800 | 3.20% | 132,211,200 |
| 2023-10-24 | 2023-10-19 | 1.060 | 117,897,200 | +144,000 | 3.14% | 124,971,032 |
| 2023-10-20 | 2023-10-18 | 1.070 | 117,753,200 | -38,400 | 3.14% | 125,995,924 |
| 2023-10-19 | 2023-10-17 | 1.100 | 117,791,600 | +55,200 | 3.14% | 129,570,760 |
| 2023-10-18 | 2023-10-16 | 1.120 | 117,736,400 | -49,200 | 3.14% | 131,864,768 |
| 2023-10-17 | 2023-10-13 | 1.180 | 117,785,600 | +353,600 | 3.14% | 138,987,008 |
| 2023-10-16 | 2023-10-12 | 1.220 | 117,432,000 | +192,000 | 3.13% | 143,267,040 |
| 2023-10-13 | 2023-10-11 | 1.190 | 117,240,000 | +4,000 | 3.12% | 139,515,600 |
| 2023-10-12 | 2023-10-10 | 1.160 | 117,236,000 | +186,000 | 3.12% | 135,993,760 |
| 2023-10-11 | 2023-10-09 | 1.190 | 117,050,000 | +206,400 | 3.12% | 139,289,500 |
| 2023-10-03 | 2023-09-28 | 1.220 | 116,843,600 | -219,600 | 3.11% | 142,549,192 |
| 2023-09-29 | 2023-09-27 | 1.230 | 117,063,200 | -786,800 | 3.12% | 143,987,736 |
| 2023-09-28 | 2023-09-26 | 1.250 | 117,850,000 | -882,800 | 3.14% | 147,312,500 |
| 2023-09-27 | 2023-09-25 | 1.260 | 118,732,800 | -830,000 | 3.16% | 149,603,328 |
| 2023-09-26 | 2023-09-22 | 1.360 | 119,562,800 | -315,600 | 3.19% | 162,605,408 |
| 2023-09-25 | 2023-09-21 | 1.310 | 119,878,400 | +2,170,400 | 3.19% | 157,040,704 |
| 2023-09-22 | 2023-09-20 | 1.360 | 117,708,000 | -2,050,000 | 3.14% | 160,082,880 |
| 2023-09-21 | 2023-09-19 | 1.410 | 119,758,000 | +522,000 | 3.19% | 168,858,780 |
| 2023-09-20 | 2023-09-18 | 1.470 | 119,236,000 | +1,085,200 | 3.18% | 175,276,920 |
| 2023-09-19 | 2023-09-15 | 1.570 | 118,150,800 | -341,200 | 3.15% | 185,496,756 |
| 2023-09-18 | 2023-09-14 | 1.620 | 118,492,000 | +2,667,600 | 3.16% | 191,957,040 |
| 2023-09-15 | 2023-09-13 | 1.670 | 115,824,400 | +424,000 | 3.09% | 193,426,748 |
| 2023-09-14 | 2023-09-12 | 1.540 | 115,400,400 | +4,425,200 | 3.08% | 177,716,616 |
| 2023-09-13 | 2023-09-11 | 1.440 | 110,975,200 | -727,200 | 2.96% | 159,804,288 |
| 2023-09-12 | 2023-09-07 | 1.460 | 111,702,400 | -554,800 | 2.98% | 163,085,504 |
| 2023-09-11 | 2023-09-06 | 1.520 | 112,257,200 | +7,082,800 | 2.99% | 170,630,944 |
| 2023-09-07 | 2023-09-05 | 1.330 | 105,174,400 | +2,243,200 | 2.80% | 139,881,952 |
| 2023-09-06 | 2023-09-04 | 1.400 | 102,931,200 | +1,897,600 | 2.74% | 144,103,680 |
| 2023-09-05 | 2023-08-31 | 1.200 | 101,033,600 | -123,600 | 2.69% | 121,240,320 |
| 2023-09-04 | 2023-08-30 | 1.270 | 101,157,200 | -942,000 | 2.70% | 128,469,644 |
| 2023-08-31 | 2023-08-29 | 1.240 | 102,099,200 | -860,000 | 2.72% | 126,603,008 |
| 2023-08-30 | 2023-08-28 | 1.050 | 102,959,200 | +327,200 | 2.74% | 108,107,160 |
| 2023-08-29 | 2023-08-25 | 1.020 | 102,632,000 | -1,817,600 | 2.74% | 104,684,640 |
| 2023-08-28 | 2023-08-24 | 0.970 | 104,449,600 | -1,394,400 | 2.78% | 101,316,112 |
| 2023-08-25 | 2023-08-23 | 0.920 | 105,844,000 | +4,240,800 | 2.82% | 97,376,480 |
| 2023-08-24 | 2023-08-22 | 1.090 | 101,603,200 | -179,600 | 2.71% | 110,747,488 |
| 2023-08-23 | 2023-08-21 | 1.040 | 101,782,800 | +692,400 | 2.71% | 105,854,112 |
| 2023-08-22 | 2023-08-18 | 1.070 | 101,090,400 | +865,200 | 2.69% | 108,166,728 |
| 2023-08-21 | 2023-08-17 | 1.080 | 100,225,200 | +734,800 | 2.67% | 108,243,216 |
| 2023-08-18 | 2023-08-16 | 1.120 | 99,490,400 | +371,600 | 2.65% | 111,429,248 |
| 2023-08-17 | 2023-08-15 | 1.090 | 99,118,800 | +2,354,800 | 2.64% | 108,039,492 |
| 2023-08-16 | 2023-08-14 | 1.110 | 96,764,000 | +833,600 | 2.58% | 107,408,040 |
| 2023-08-15 | 2023-08-11 | 1.210 | 95,930,400 | +948,800 | 2.56% | 116,075,784 |
| 2023-08-14 | 2023-08-10 | 1.240 | 94,981,600 | +72,800 | 2.53% | 117,777,184 |
| 2023-08-11 | 2023-08-09 | 1.320 | 94,908,800 | +1,010,000 | 2.53% | 125,279,616 |
| 2023-08-10 | 2023-08-08 | 1.310 | 93,898,800 | +2,175,200 | 2.50% | 123,007,428 |
| 2023-08-09 | 2023-08-07 | 1.460 | 91,723,600 | -2,454,000 | 2.44% | 133,916,456 |
| 2023-08-08 | 2023-08-04 | 1.520 | 94,177,600 | +1,295,600 | 2.51% | 143,149,952 |
| 2023-08-07 | 2023-08-03 | 1.530 | 92,882,000 | +1,083,600 | 2.48% | 142,109,460 |
| 2023-08-04 | 2023-08-02 | 1.530 | 91,798,400 | +1,212,800 | 2.45% | 140,451,552 |
| 2023-08-03 | 2023-08-01 | 1.510 | 90,585,600 | -886,800 | 2.41% | 136,784,256 |
| 2023-08-02 | 2023-07-31 | 1.620 | 91,472,400 | -1,210,400 | 2.44% | 148,185,288 |
| 2023-08-01 | 2023-07-28 | 1.460 | 92,682,800 | +888,800 | 2.47% | 135,316,888 |
| 2023-07-31 | 2023-07-27 | 1.480 | 91,794,000 | -1,824,000 | 2.45% | 135,855,120 |
| 2023-07-28 | 2023-07-26 | 1.230 | 93,618,000 | -1,965,200 | 2.49% | 115,150,140 |
| 2023-07-27 | 2023-07-25 | 1.180 | 95,583,200 | -2,399,200 | 2.55% | 112,788,176 |
| 2023-07-26 | 2023-07-24 | 1.030 | 97,982,400 | +3,555,600 | 2.61% | 100,921,872 |
| 2023-07-25 | 2023-07-21 | 1.100 | 94,426,800 | +1,638,000 | 2.52% | 103,869,480 |
| 2023-07-24 | 2023-07-20 | 1.110 | 92,788,800 | -1,116,400 | 2.47% | 102,995,568 |
| 2023-07-21 | 2023-07-19 | 1.100 | 93,905,200 | -37,233 | 2.50% | 103,295,720 |
| 2023-07-20 | 2023-07-18 | 1.070 | 93,942,433 | -452,000 | 2.50% | 100,518,403 |
| 2023-07-19 | 2023-07-14 | 1.160 | 94,394,433 | +2,528,400 | 2.52% | 109,497,542 |
| 2023-07-18 | 2023-07-13 | 1.230 | 91,866,033 | -2,247,600 | 2.45% | 112,995,221 |
| 2023-07-14 | 2023-07-12 | 1.200 | 94,113,633 | -269,600 | 2.51% | 112,936,360 |
| 2023-07-13 | 2023-07-11 | 1.220 | 94,383,233 | +259,200 | 2.52% | 115,147,544 |
| 2023-07-12 | 2023-07-10 | 1.200 | 94,124,033 | +113,600 | 2.51% | 112,948,840 |
| 2023-07-11 | 2023-07-07 | 1.220 | 94,010,433 | +17,600 | 2.51% | 114,692,728 |
| 2023-07-10 | 2023-07-06 | 1.240 | 93,992,833 | +495,600 | 2.50% | 116,551,113 |
| 2023-07-07 | 2023-07-05 | 1.280 | 93,497,233 | +213,600 | 2.49% | 119,676,458 |
| 2023-07-06 | 2023-07-04 | 1.370 | 93,283,633 | -564,800 | 2.49% | 127,798,577 |
| 2023-07-05 | 2023-07-03 | 1.260 | 93,848,433 | +19,200 | 2.50% | 118,249,026 |
| 2023-07-04 | 2023-06-30 | 1.250 | 93,829,233 | +292,800 | 2.50% | 117,286,541 |
| 2023-07-03 | 2023-06-29 | 1.230 | 93,536,433 | -122,400 | 2.49% | 115,049,813 |
| 2023-06-30 | 2023-06-28 | 1.260 | 93,658,833 | +68,400 | 2.50% | 118,010,130 |
| 2023-06-29 | 2023-06-27 | 1.310 | 93,590,433 | -1,005,600 | 2.49% | 122,603,467 |
| 2023-06-28 | 2023-06-26 | 1.170 | 94,596,033 | +128,000 | 2.52% | 110,677,359 |
| 2023-06-26 | 2023-06-21 | 1.210 | 94,468,033 | +462,000 | 2.52% | 114,306,320 |
| 2023-06-23 | 2023-06-20 | 1.250 | 94,006,033 | +1,166,000 | 2.51% | 117,507,541 |
| 2023-06-21 | 2023-06-19 | 1.340 | 92,840,033 | +524,000 | 2.47% | 124,405,644 |
| 2023-06-20 | 2023-06-16 | 1.430 | 92,316,033 | -75,600 | 2.46% | 132,011,927 |
| 2023-06-19 | 2023-06-15 | 1.370 | 92,391,633 | -471,200 | 2.46% | 126,576,537 |
| 2023-06-16 | 2023-06-14 | 1.320 | 92,862,833 | +289,200 | 2.47% | 122,578,940 |
| 2023-06-15 | 2023-06-13 | 1.350 | 92,573,633 | -24,000 | 2.47% | 124,974,405 |
| 2023-06-14 | 2023-06-12 | 1.320 | 92,597,633 | +539,600 | 2.47% | 122,228,876 |
| 2023-06-13 | 2023-06-09 | 1.390 | 92,058,033 | +269,200 | 2.45% | 127,960,666 |
| 2023-06-12 | 2023-06-08 | 1.390 | 91,788,833 | -657,200 | 2.45% | 127,586,478 |
| 2023-06-09 | 2023-06-07 | 1.300 | 92,446,033 | +419,200 | 2.46% | 120,179,843 |
| 2023-06-08 | 2023-06-06 | 1.300 | 92,026,833 | +736,800 | 2.45% | 119,634,883 |
| 2023-06-07 | 2023-06-05 | 1.290 | 91,290,033 | -143,200 | 2.43% | 117,764,143 |
| 2023-06-06 | 2023-06-02 | 1.280 | 91,433,233 | -631,600 | 2.44% | 117,034,538 |
| 2023-06-05 | 2023-06-01 | 1.180 | 92,064,833 | +594,000 | 2.45% | 108,636,503 |
| 2023-06-02 | 2023-05-31 | 1.170 | 91,470,833 | +1,119,200 | 2.44% | 107,020,875 |
| 2023-06-01 | 2023-05-30 | 1.210 | 90,351,633 | +468,800 | 2.41% | 109,325,476 |
| 2023-05-31 | 2023-05-29 | 1.200 | 89,882,833 | +96,000 | 2.40% | 107,859,400 |
| 2023-05-30 | 2023-05-25 | 1.200 | 89,786,833 | -953,600 | 2.39% | 107,744,200 |
| 2023-05-29 | 2023-05-24 | 1.240 | 90,740,433 | +124,800 | 2.42% | 112,518,137 |
| 2023-05-25 | 2023-05-23 | 1.280 | 90,615,633 | +376,400 | 2.41% | 115,988,010 |
| 2023-05-24 | 2023-05-22 | 1.330 | 90,239,233 | +142,800 | 2.40% | 120,018,180 |
| 2023-05-23 | 2023-05-19 | 1.350 | 90,096,433 | +2,012,800 | 2.40% | 121,630,185 |
| 2023-05-22 | 2023-05-18 | 1.350 | 88,083,633 | -1,856,400 | 2.35% | 118,912,905 |
| 2023-05-19 | 2023-05-17 | 1.330 | 89,940,033 | +146,400 | 2.40% | 119,620,244 |
| 2023-05-18 | 2023-05-16 | 1.370 | 89,793,633 | +354,400 | 2.39% | 123,017,277 |
| 2023-05-17 | 2023-05-15 | 1.400 | 89,439,233 | +500,000 | 2.38% | 125,214,926 |
| 2023-05-16 | 2023-05-12 | 1.450 | 88,939,233 | +299,600 | 2.37% | 128,961,888 |
| 2023-05-15 | 2023-05-11 | 1.440 | 88,639,633 | +811,200 | 2.36% | 127,641,072 |
| 2023-05-12 | 2023-05-10 | 1.470 | 87,828,433 | +390,400 | 2.34% | 129,107,797 |
| 2023-05-11 | 2023-05-09 | 1.550 | 87,438,033 | -1,028,000 | 2.33% | 135,528,951 |
| 2023-05-10 | 2023-05-08 | 1.480 | 88,466,033 | -3,010,400 | 2.36% | 130,929,729 |
| 2023-05-09 | 2023-05-05 | 1.500 | 91,476,433 | -3,564,000 | 2.44% | 137,214,650 |
| 2023-05-08 | 2023-05-04 | 1.500 | 95,040,433 | -21,600 | 2.53% | 142,560,650 |
| 2023-05-03 | 2023-04-28 | 1.550 | 95,062,033 | +246,800 | 2.53% | 147,346,151 |
| 2023-05-02 | 2023-04-27 | 1.550 | 94,815,233 | -3,600 | 2.53% | 146,963,611 |
| 2023-04-28 | 2023-04-26 | 1.560 | 94,818,833 | -212,800 | 2.53% | 147,917,379 |
| 2023-04-27 | 2023-04-25 | 1.540 | 95,031,633 | +155,600 | 2.53% | 146,348,715 |
| 2023-04-26 | 2023-04-24 | 1.560 | 94,876,033 | -542,000 | 2.53% | 148,006,611 |
| 2023-04-25 | 2023-04-21 | 1.600 | 95,418,033 | -27,600 | 2.54% | 152,668,853 |
| 2023-04-24 | 2023-04-20 | 1.620 | 95,445,633 | +562,800 | 2.54% | 154,621,925 |
| 2023-04-21 | 2023-04-19 | 1.670 | 94,882,833 | +128,400 | 2.53% | 158,454,331 |
| 2023-04-20 | 2023-04-18 | 1.730 | 94,754,433 | +604,400 | 2.53% | 163,925,169 |
| 2023-04-19 | 2023-04-17 | 1.750 | 94,150,033 | +1,182,400 | 2.51% | 164,762,558 |
| 2023-04-18 | 2023-04-14 | 1.740 | 92,967,633 | +92,800 | 2.48% | 161,763,681 |
| 2023-04-17 | 2023-04-13 | 1.740 | 92,874,833 | -40,800 | 2.48% | 161,602,209 |
| 2023-04-14 | 2023-04-12 | 1.780 | 92,915,633 | -126,000 | 2.48% | 165,389,827 |
| 2023-04-13 | 2023-04-11 | 1.730 | 93,041,633 | -788,000 | 2.48% | 160,962,025 |
| 2023-04-12 | 2023-04-06 | 1.600 | 93,829,633 | +169,200 | 2.50% | 150,127,413 |
| 2023-04-11 | 2023-04-04 | 1.640 | 93,660,433 | +158,800 | 2.50% | 153,603,110 |
| 2023-04-06 | 2023-04-03 | 1.730 | 93,501,633 | -126,800 | 2.49% | 161,757,825 |
| 2023-04-04 | 2023-03-31 | 1.690 | 93,628,433 | +1,101,600 | 2.50% | 158,232,052 |
| 2023-04-03 | 2023-03-30 | 1.790 | 92,526,833 | -1,073,200 | 2.47% | 165,623,031 |
| 2023-03-31 | 2023-03-29 | 1.740 | 93,600,033 | +79,600 | 2.49% | 162,864,057 |
| 2023-03-30 | 2023-03-28 | 1.730 | 93,520,433 | -147,600 | 2.49% | 161,790,349 |
| 2023-03-29 | 2023-03-27 | 1.700 | 93,668,033 | -838,800 | 2.50% | 159,235,656 |
| 2023-03-28 | 2023-03-24 | 1.790 | 94,506,833 | +403,200 | 2.52% | 169,167,231 |
| 2023-03-27 | 2023-03-23 | 1.840 | 94,103,633 | +1,200,800 | 2.51% | 173,150,685 |
| 2023-03-24 | 2023-03-22 | 1.890 | 92,902,833 | -379,600 | 2.48% | 175,586,354 |
| 2023-03-23 | 2023-03-21 | 1.840 | 93,282,433 | -34,000 | 2.49% | 171,639,677 |
| 2023-03-22 | 2023-03-20 | 1.870 | 93,316,433 | -71,200 | 2.49% | 174,501,730 |
| 2023-03-21 | 2023-03-17 | 1.910 | 93,387,633 | -505,200 | 2.49% | 178,370,379 |
| 2023-03-20 | 2023-03-16 | 1.850 | 93,892,833 | +26,400 | 2.50% | 173,701,741 |
| 2023-03-17 | 2023-03-15 | 1.830 | 93,866,433 | -162,000 | 2.50% | 171,775,572 |
| 2023-03-16 | 2023-03-14 | 1.740 | 94,028,433 | -308,000 | 2.51% | 163,609,473 |
| 2023-03-15 | 2023-03-13 | 1.840 | 94,336,433 | -150,400 | 2.51% | 173,579,037 |
| 2023-03-14 | 2023-03-10 | 1.880 | 94,486,833 | +402,000 | 2.52% | 177,635,246 |
| 2023-03-13 | 2023-03-09 | 1.910 | 94,084,833 | +79,600 | 2.51% | 179,702,031 |
| 2023-03-10 | 2023-03-08 | 1.960 | 94,005,233 | +51,600 | 2.51% | 184,250,257 |
| 2023-03-09 | 2023-03-07 | 1.980 | 93,953,633 | -296,800 | 2.50% | 186,028,193 |
| 2023-03-08 | 2023-03-06 | 2.000 | 94,250,433 | -22,000 | 2.51% | 188,500,866 |
| 2023-03-07 | 2023-03-03 | 2.020 | 94,272,433 | -304,800 | 2.51% | 190,430,315 |
| 2023-03-06 | 2023-03-02 | 2.010 | 94,577,233 | +76,400 | 2.52% | 190,100,238 |
| 2023-03-03 | 2023-03-01 | 2.040 | 94,500,833 | +177,600 | 2.52% | 192,781,699 |
| 2023-03-02 | 2023-02-28 | 1.930 | 94,323,233 | +1,155,200 | 2.51% | 182,043,840 |
| 2023-03-01 | 2023-02-27 | 2.010 | 93,168,033 | -347,200 | 2.48% | 187,267,746 |
| 2023-02-28 | 2023-02-24 | 2.040 | 93,515,233 | -268,000 | 2.49% | 190,771,075 |
| 2023-02-27 | 2023-02-23 | 2.060 | 93,783,233 | -1,243,600 | 2.50% | 193,193,460 |
| 2023-02-24 | 2023-02-22 | 2.070 | 95,026,833 | -450,800 | 2.53% | 196,705,544 |
| 2023-02-23 | 2023-02-21 | 2.060 | 95,477,633 | +1,063,200 | 2.54% | 196,683,924 |
| 2023-02-22 | 2023-02-20 | 2.030 | 94,414,433 | +40,000 | 2.52% | 191,661,299 |
| 2023-02-21 | 2023-02-17 | 1.970 | 94,374,433 | +112,800 | 2.52% | 185,917,633 |
| 2023-02-20 | 2023-02-16 | 2.020 | 94,261,633 | +154,800 | 2.51% | 190,408,499 |
| 2023-02-17 | 2023-02-15 | 2.030 | 94,106,833 | +90,800 | 2.51% | 191,036,871 |
| 2023-02-16 | 2023-02-14 | 2.120 | 94,016,033 | -444,000 | 2.51% | 199,313,990 |
| 2023-02-15 | 2023-02-13 | 2.110 | 94,460,033 | -208,400 | 2.52% | 199,310,670 |
| 2023-02-14 | 2023-02-10 | 2.030 | 94,668,433 | -246,000 | 2.52% | 192,176,919 |
| 2023-02-13 | 2023-02-09 | 2.050 | 94,914,433 | -832,000 | 2.53% | 194,574,588 |
| 2023-02-10 | 2023-02-08 | 2.030 | 95,746,433 | -83,200 | 2.55% | 194,365,259 |
| 2023-02-09 | 2023-02-07 | 2.030 | 95,829,633 | -179,600 | 2.55% | 194,534,155 |
| 2023-02-08 | 2023-02-06 | 2.030 | 96,009,233 | +476,400 | 2.56% | 194,898,743 |
| 2023-02-07 | 2023-02-03 | 2.130 | 95,532,833 | +253,200 | 2.55% | 203,484,934 |
| 2023-02-06 | 2023-02-02 | 2.150 | 95,279,633 | -488,400 | 2.54% | 204,851,211 |
| 2023-02-03 | 2023-02-01 | 2.200 | 95,768,033 | -80,400 | 2.55% | 210,689,673 |
| 2023-02-02 | 2023-01-31 | 2.150 | 95,848,433 | -218,400 | 2.55% | 206,074,131 |
| 2023-02-01 | 2023-01-30 | 2.160 | 96,066,833 | -426,400 | 2.56% | 207,504,359 |
| 2023-01-20 | 2023-01-18 | 1.990 | 96,493,233 | -128,800 | 2.57% | 192,021,534 |
| 2023-01-19 | 2023-01-17 | 2.020 | 96,622,033 | -168,400 | 2.57% | 195,176,507 |
| 2023-01-18 | 2023-01-16 | 1.990 | 96,790,433 | +596,800 | 2.58% | 192,612,962 |
| 2023-01-17 | 2023-01-13 | 2.020 | 96,193,633 | -214,800 | 2.56% | 194,311,139 |
| 2023-01-16 | 2023-01-12 | 1.960 | 96,408,433 | -2,111,200 | 2.57% | 188,960,529 |
| 2023-01-13 | 2023-01-11 | 2.000 | 98,519,633 | -134,000 | 2.63% | 197,039,266 |
| 2023-01-12 | 2023-01-10 | 2.070 | 98,653,633 | +124,000 | 2.63% | 204,213,020 |
| 2023-01-11 | 2023-01-09 | 2.110 | 98,529,633 | -199,200 | 2.63% | 207,897,526 |
| 2023-01-10 | 2023-01-06 | 2.150 | 98,728,833 | +1,022,400 | 2.63% | 212,266,991 |
| 2023-01-09 | 2023-01-05 | 2.140 | 97,706,433 | +494,400 | 2.60% | 209,091,767 |
| 2023-01-06 | 2023-01-04 | 2.080 | 97,212,033 | -1,400,800 | 2.59% | 202,201,029 |
| 2023-01-05 | 2023-01-03 | 1.910 | 98,612,833 | -103,600 | 2.63% | 188,350,511 |
| 2023-01-04 | 2022-12-30 | 1.900 | 98,716,433 | -257,200 | 2.63% | 187,561,223 |
| 2023-01-03 | 2022-12-29 | 1.840 | 98,973,633 | +98,800 | 2.64% | 182,111,485 |
| 2022-12-30 | 2022-12-28 | 1.920 | 98,874,833 | -926,000 | 2.63% | 189,839,679 |
| 2022-12-29 | 2022-12-23 | 1.940 | 99,800,833 | -359,200 | 2.66% | 193,613,616 |
| 2022-12-28 | 2022-12-22 | 1.930 | 100,160,033 | -1,938,000 | 2.67% | 193,308,864 |
| 2022-12-23 | 2022-12-21 | 1.920 | 102,098,033 | -754,800 | 2.72% | 196,028,223 |
| 2022-12-22 | 2022-12-20 | 1.930 | 102,852,833 | -2,326,000 | 2.74% | 198,505,968 |
| 2022-12-21 | 2022-12-19 | 2.130 | 105,178,833 | -3,942,800 | 2.80% | 224,030,914 |
| 2022-12-20 | 2022-12-16 | 2.200 | 109,121,633 | -65,200 | 2.91% | 240,067,593 |
| 2022-12-19 | 2022-12-15 | 2.100 | 109,186,833 | -236,800 | 2.91% | 229,292,349 |
| 2022-12-16 | 2022-12-14 | 2.130 | 109,423,633 | -909,200 | 2.92% | 233,072,338 |
| 2022-12-15 | 2022-12-13 | 2.150 | 110,332,833 | +14,318,800 | 2.94% | 237,215,591 |
| 2022-12-14 | 2022-12-12 | 2.430 | 96,014,033 | -1,920,400 | 2.56% | 233,314,100 |
| 2022-12-13 | 2022-12-09 | 2.520 | 97,934,433 | -7,970,000 | 2.61% | 246,794,771 |
| 2022-12-12 | 2022-12-08 | 2.120 | 105,904,433 | -1,502,800 | 2.82% | 224,517,398 |
| 2022-12-09 | 2022-12-07 | 1.990 | 107,407,233 | +2,091,200 | 2.86% | 213,740,394 |
| 2022-12-08 | 2022-12-06 | 2.250 | 105,316,033 | +700,000 | 2.81% | 236,961,074 |
| 2022-12-07 | 2022-12-05 | 2.090 | 104,616,033 | -811,200 | 2.79% | 218,647,509 |
| 2022-12-06 | 2022-12-02 | 1.850 | 105,427,233 | +244,000 | 2.81% | 195,040,381 |
| 2022-12-05 | 2022-12-01 | 1.910 | 105,183,233 | -539,200 | 2.80% | 200,899,975 |
| 2022-12-02 | 2022-11-30 | 1.950 | 105,722,433 | +4,818,400 | 2.82% | 206,158,744 |
| 2022-12-01 | 2022-11-29 | 2.030 | 100,904,033 | +2,572,400 | 2.69% | 204,835,187 |
| 2022-11-30 | 2022-11-28 | 1.800 | 98,331,633 | +22,000 | 2.62% | 176,996,939 |
| 2022-11-29 | 2022-11-25 | 1.930 | 98,309,633 | +1,240,000 | 2.62% | 189,737,592 |
| 2022-11-28 | 2022-11-24 | 1.930 | 97,069,633 | +3,200 | 2.59% | 187,344,392 |
| 2022-11-25 | 2022-11-23 | 1.750 | 97,066,433 | -1,115,600 | 2.59% | 169,866,258 |
| 2022-11-24 | 2022-11-22 | 1.780 | 98,182,033 | +1,190,400 | 2.62% | 174,764,019 |
| 2022-11-23 | 2022-11-21 | 1.930 | 96,991,633 | -727,200 | 2.58% | 187,193,852 |
| 2022-11-22 | 2022-11-18 | 1.930 | 97,718,833 | +242,400 | 2.60% | 188,597,348 |
| 2022-11-21 | 2022-11-17 | 2.000 | 97,476,433 | +1,358,400 | 2.60% | 194,952,866 |
| 2022-11-18 | 2022-11-16 | 2.020 | 96,118,033 | +578,000 | 2.56% | 194,158,427 |
| 2022-11-17 | 2022-11-15 | 2.190 | 95,540,033 | +5,627,600 | 2.55% | 209,232,672 |
| 2022-11-16 | 2022-11-14 | 2.010 | 89,912,433 | -3,353,200 | 2.40% | 180,723,990 |
| 2022-11-15 | 2022-11-11 | 1.480 | 93,265,633 | +429,600 | 2.49% | 138,033,137 |
| 2022-11-14 | 2022-11-10 | 1.260 | 92,836,033 | +1,826,400 | 2.47% | 116,973,402 |
| 2022-11-11 | 2022-11-09 | 1.360 | 91,009,633 | +274,800 | 2.43% | 123,773,101 |
| 2022-11-10 | 2022-11-08 | 1.210 | 90,734,833 | +672,800 | 2.42% | 109,789,148 |
| 2022-11-09 | 2022-11-07 | 1.250 | 90,062,033 | -359,200 | 2.40% | 112,577,541 |
| 2022-11-08 | 2022-11-04 | 1.140 | 90,421,233 | -354,800 | 2.41% | 103,080,206 |
| 2022-11-07 | 2022-11-03 | 1.070 | 90,776,033 | -246,000 | 2.42% | 97,130,355 |
| 2022-11-04 | 2022-11-02 | 1.100 | 91,022,033 | +1,207,200 | 2.43% | 100,124,236 |
| 2022-11-03 | 2022-11-01 | 1.100 | 89,814,833 | -338,000 | 2.39% | 98,796,316 |
| 2022-11-02 | 2022-10-31 | 1.070 | 90,152,833 | +846,800 | 2.40% | 96,463,531 |
| 2022-11-01 | 2022-10-28 | 1.140 | 89,306,033 | +466,400 | 2.38% | 101,808,878 |
| 2022-10-31 | 2022-10-27 | 1.190 | 88,839,633 | +121,200 | 2.37% | 105,719,163 |
| 2022-10-28 | 2022-10-26 | 1.180 | 88,718,433 | +171,200 | 2.36% | 104,687,751 |
| 2022-10-27 | 2022-10-25 | 1.160 | 88,547,233 | +787,600 | 2.36% | 102,714,790 |
| 2022-10-26 | 2022-10-24 | 1.190 | 87,759,633 | +1,409,200 | 2.34% | 104,433,963 |
| 2022-10-25 | 2022-10-21 | 1.230 | 86,350,433 | +216,000 | 2.30% | 106,211,033 |
| 2022-10-24 | 2022-10-20 | 1.200 | 86,134,433 | +1,924,000 | 2.30% | 103,361,320 |
| 2022-10-21 | 2022-10-19 | 1.230 | 84,210,433 | +1,472,800 | 2.24% | 103,578,833 |
| 2022-10-20 | 2022-10-18 | 1.280 | 82,737,633 | +210,000 | 2.20% | 105,904,170 |
| 2022-10-19 | 2022-10-17 | 1.270 | 82,527,633 | +193,200 | 2.20% | 104,810,094 |
| 2022-10-18 | 2022-10-14 | 1.260 | 82,334,433 | +35,200 | 2.19% | 103,741,386 |
| 2022-10-17 | 2022-10-13 | 1.210 | 82,299,233 | +32,800 | 2.19% | 99,582,072 |
| 2022-10-14 | 2022-10-12 | 1.240 | 82,266,433 | +1,339,200 | 2.19% | 102,010,377 |
| 2022-10-13 | 2022-10-11 | 1.300 | 80,927,233 | +233,200 | 2.16% | 105,205,403 |
| 2022-10-12 | 2022-10-10 | 1.330 | 80,694,033 | +819,600 | 2.15% | 107,323,064 |
| 2022-09-30 | 2022-09-28 | 1.260 | 79,874,433 | +1,719,200 | 2.13% | 100,641,786 |
| 2022-09-29 | 2022-09-27 | 1.400 | 78,155,233 | +796,800 | 2.08% | 109,417,326 |
| 2022-09-28 | 2022-09-26 | 1.430 | 77,358,433 | +1,066,000 | 2.06% | 110,622,559 |
| 2022-09-27 | 2022-09-23 | 1.440 | 76,292,433 | +264,000 | 2.03% | 109,861,104 |
| 2022-09-26 | 2022-09-22 | 1.470 | 76,028,433 | +220,400 | 2.03% | 111,761,797 |
| 2022-09-23 | 2022-09-21 | 1.510 | 75,808,033 | +1,529,600 | 2.02% | 114,470,130 |
| 2022-09-22 | 2022-09-20 | 1.530 | 74,278,433 | +1,076,800 | 1.98% | 113,646,002 |
| 2022-09-21 | 2022-09-19 | 1.540 | 73,201,633 | +1,852,000 | 1.95% | 112,730,515 |
| 2022-09-20 | 2022-09-16 | 1.650 | 71,349,633 | -1,421,200 | 1.90% | 117,726,894 |
| 2022-09-19 | 2022-09-15 | 1.640 | 72,770,833 | -1,309,200 | 1.94% | 119,344,166 |
| 2022-09-16 | 2022-09-14 | 1.510 | 74,080,033 | -310,000 | 1.97% | 111,860,850 |
| 2022-09-15 | 2022-09-13 | 1.590 | 74,390,033 | -269,600 | 1.98% | 118,280,152 |
| 2022-09-14 | 2022-09-09 | 1.570 | 74,659,633 | -1,627,600 | 1.99% | 117,215,624 |
| 2022-09-13 | 2022-09-08 | 1.460 | 76,287,233 | +1,023,600 | 2.03% | 111,379,360 |
| 2022-09-09 | 2022-09-07 | 1.500 | 75,263,633 | +988,800 | 2.01% | 112,895,450 |
| 2022-09-08 | 2022-09-06 | 1.500 | 74,274,833 | +64,400 | 1.98% | 111,412,250 |
| 2022-09-07 | 2022-09-05 | 1.440 | 74,210,433 | -70,800 | 1.98% | 106,863,024 |
| 2022-09-06 | 2022-09-02 | 1.430 | 74,281,233 | +3,826,800 | 1.98% | 106,222,163 |
| 2022-09-05 | 2022-09-01 | 1.650 | 70,454,433 | +85,600 | 1.88% | 116,249,814 |
| 2022-09-02 | 2022-08-31 | 1.630 | 70,368,833 | +784,400 | 1.88% | 114,701,198 |
| 2022-09-01 | 2022-08-30 | 1.650 | 69,584,433 | -522,800 | 1.85% | 114,814,314 |
| 2022-08-31 | 2022-08-29 | 1.620 | 70,107,233 | +506,400 | 1.87% | 113,573,717 |
| 2022-08-30 | 2022-08-26 | 1.630 | 69,600,833 | +346,400 | 1.85% | 113,449,358 |
| 2022-08-29 | 2022-08-25 | 1.600 | 69,254,433 | +350,400 | 1.85% | 110,807,093 |
| 2022-08-26 | 2022-08-24 | 1.600 | 68,904,033 | +3,200 | 1.84% | 110,246,453 |
| 2022-08-25 | 2022-08-23 | 1.650 | 68,900,833 | +1,512,400 | 1.84% | 113,686,374 |
| 2022-08-24 | 2022-08-22 | 1.640 | 67,388,433 | -1,127,200 | 1.80% | 110,517,030 |
| 2022-08-23 | 2022-08-19 | 1.570 | 68,515,633 | +273,200 | 1.83% | 107,569,544 |
| 2022-08-22 | 2022-08-18 | 1.570 | 68,242,433 | +195,200 | 1.82% | 107,140,620 |
| 2022-08-19 | 2022-08-17 | 1.620 | 68,047,233 | +781,600 | 1.81% | 110,236,517 |
| 2022-08-18 | 2022-08-16 | 1.610 | 67,265,633 | -149,600 | 1.79% | 108,297,669 |
| 2022-08-17 | 2022-08-15 | 1.590 | 67,415,233 | -356,000 | 1.80% | 107,190,220 |
| 2022-08-16 | 2022-08-12 | 1.620 | 67,771,233 | -883,200 | 1.81% | 109,789,397 |
| 2022-08-15 | 2022-08-11 | 1.520 | 68,654,433 | +505,200 | 1.83% | 104,354,738 |
| 2022-08-12 | 2022-08-10 | 1.510 | 68,149,233 | +805,600 | 1.82% | 102,905,342 |
| 2022-08-11 | 2022-08-09 | 1.600 | 67,343,633 | -3,232,000 | 1.79% | 107,749,813 |
| 2022-08-10 | 2022-08-08 | 1.670 | 70,575,633 | +240,400 | 1.88% | 117,861,307 |
| 2022-08-09 | 2022-08-05 | 1.730 | 70,335,233 | -439,200 | 1.87% | 121,679,953 |
| 2022-08-08 | 2022-08-04 | 1.660 | 70,774,433 | -142,000 | 1.89% | 117,485,559 |
| 2022-08-05 | 2022-08-03 | 1.630 | 70,916,433 | +967,600 | 1.89% | 115,593,786 |
| 2022-08-04 | 2022-08-02 | 1.700 | 69,948,833 | +392,400 | 1.86% | 118,913,016 |
| 2022-08-03 | 2022-08-01 | 1.770 | 69,556,433 | +876,800 | 1.85% | 123,114,886 |
| 2022-08-02 | 2022-07-29 | 1.850 | 68,679,633 | +163,600 | 1.83% | 127,057,321 |
| 2022-08-01 | 2022-07-28 | 1.860 | 68,516,033 | +819,200 | 1.83% | 127,439,821 |
| 2022-07-29 | 2022-07-27 | 1.860 | 67,696,833 | +173,200 | 1.80% | 125,916,109 |
| 2022-07-28 | 2022-07-26 | 1.960 | 67,523,633 | -1,292,400 | 1.80% | 132,346,321 |
| 2022-07-27 | 2022-07-25 | 1.860 | 68,816,033 | -716,000 | 1.83% | 127,997,821 |
| 2022-07-26 | 2022-07-22 | 1.760 | 69,532,033 | -836,800 | 1.85% | 122,376,378 |
| 2022-07-25 | 2022-07-21 | 1.810 | 70,368,833 | -2,224,400 | 1.88% | 127,367,588 |
| 2022-07-22 | 2022-07-20 | 1.860 | 72,593,233 | -406,400 | 1.93% | 135,023,413 |
| 2022-07-21 | 2022-07-19 | 1.840 | 72,999,633 | -123,600 | 1.95% | 134,319,325 |
| 2022-07-20 | 2022-07-18 | 1.810 | 73,123,233 | +2,692,400 | 1.95% | 132,353,052 |
| 2022-07-19 | 2022-07-15 | 1.660 | 70,430,833 | +1,511,200 | 1.88% | 116,915,183 |
| 2022-07-18 | 2022-07-14 | 1.740 | 68,919,633 | +512,000 | 1.84% | 119,920,161 |
| 2022-07-15 | 2022-07-13 | 1.750 | 68,407,633 | +744,800 | 1.82% | 119,713,358 |
| 2022-07-14 | 2022-07-12 | 1.830 | 67,662,833 | -195,200 | 1.80% | 123,822,984 |
| 2022-07-13 | 2022-07-11 | 1.860 | 67,858,033 | -1,176,400 | 1.81% | 126,215,941 |
| 2022-07-12 | 2022-07-08 | 1.870 | 69,034,433 | -744,400 | 1.84% | 129,094,390 |
| 2022-07-11 | 2022-07-07 | 1.790 | 69,778,833 | +1,446,800 | 1.86% | 124,904,111 |
| 2022-07-08 | 2022-07-06 | 1.860 | 68,332,033 | +1,537,200 | 1.82% | 127,097,581 |
| 2022-07-07 | 2022-07-05 | 1.910 | 66,794,833 | +150,000 | 1.78% | 127,578,131 |
| 2022-07-06 | 2022-07-04 | 1.910 | 66,644,833 | +2,131,200 | 1.78% | 127,291,631 |
| 2022-07-05 | 2022-06-30 | 2.070 | 64,513,633 | +1,282,000 | 1.72% | 133,543,220 |
| 2022-07-04 | 2022-06-29 | 2.150 | 63,231,633 | +695,200 | 1.69% | 135,948,011 |
| 2022-06-30 | 2022-06-28 | 2.090 | 62,536,433 | -125,600 | 1.67% | 130,701,145 |
| 2022-06-29 | 2022-06-27 | 2.110 | 62,662,033 | -588,000 | 1.67% | 132,216,890 |
| 2022-06-28 | 2022-06-24 | 2.060 | 63,250,033 | -443,600 | 1.69% | 130,295,068 |
| 2022-06-27 | 2022-06-23 | 2.100 | 63,693,633 | +534,000 | 1.70% | 133,756,629 |
| 2022-06-24 | 2022-06-22 | 2.040 | 63,159,633 | +542,000 | 1.68% | 128,845,651 |
| 2022-06-23 | 2022-06-21 | 2.150 | 62,617,633 | +616,800 | 1.67% | 134,627,911 |
| 2022-06-22 | 2022-06-20 | 2.120 | 62,000,833 | +74,800 | 1.65% | 131,441,766 |
| 2022-06-21 | 2022-06-17 | 1.950 | 61,926,033 | +1,113,600 | 1.65% | 120,755,764 |
| 2022-06-20 | 2022-06-16 | 1.990 | 60,812,433 | +1,663,200 | 1.62% | 121,016,742 |
| 2022-06-17 | 2022-06-15 | 2.050 | 59,149,233 | -109,200 | 1.58% | 121,255,928 |
| 2022-06-16 | 2022-06-14 | 1.960 | 59,258,433 | +1,912,000 | 1.58% | 116,146,529 |
| 2022-06-15 | 2022-06-13 | 2.000 | 57,346,433 | +719,200 | 1.53% | 114,692,866 |
| 2022-06-14 | 2022-06-10 | 2.130 | 56,627,233 | +624,400 | 1.51% | 120,616,006 |
| 2022-06-13 | 2022-06-09 | 2.240 | 56,002,833 | +649,200 | 1.49% | 125,446,346 |
| 2022-06-10 | 2022-06-08 | 2.220 | 55,353,633 | +2,328,400 | 1.48% | 122,885,065 |
| 2022-06-09 | 2022-06-07 | 2.290 | 53,025,233 | +2,803,200 | 1.41% | 121,427,784 |
| 2022-06-08 | 2022-06-06 | 2.400 | 50,222,033 | +1,644,400 | 1.34% | 120,532,879 |
| 2022-06-07 | 2022-06-02 | 2.610 | 48,577,633 | +2,815,600 | 1.29% | 126,787,622 |
| 2022-06-06 | 2022-06-01 | 2.700 | 45,762,033 | +967,200 | 1.22% | 123,557,489 |
| 2022-06-02 | 2022-05-31 | 2.790 | 44,794,833 | +669,600 | 1.19% | 124,977,584 |
| 2022-06-01 | 2022-05-30 | 2.910 | 44,125,233 | +59,200 | 1.18% | 128,404,428 |
| 2022-05-31 | 2022-05-27 | 2.920 | 44,066,033 | -103,600 | 1.17% | 128,672,816 |
| 2022-05-30 | 2022-05-26 | 2.910 | 44,169,633 | -80,800 | 1.18% | 128,533,632 |
| 2022-05-27 | 2022-05-25 | 3.030 | 44,250,433 | -654,800 | 1.18% | 134,078,812 |
| 2022-05-26 | 2022-05-24 | 2.860 | 44,905,233 | -418,800 | 1.20% | 128,428,966 |
| 2022-05-25 | 2022-05-23 | 2.760 | 45,324,033 | -477,600 | 1.21% | 125,094,331 |
| 2022-05-24 | 2022-05-20 | 2.760 | 45,801,633 | +188,000 | 1.22% | 126,412,507 |
| 2022-05-23 | 2022-05-19 | 2.750 | 45,613,633 | +69,600 | 1.22% | 125,437,491 |
| 2022-05-20 | 2022-05-18 | 2.790 | 45,544,033 | -253,600 | 1.21% | 127,067,852 |
| 2022-05-19 | 2022-05-17 | 2.740 | 45,797,633 | -24,800 | 1.22% | 125,485,514 |
| 2022-05-18 | 2022-05-16 | 2.710 | 45,822,433 | +469,200 | 1.22% | 124,178,793 |
| 2022-05-17 | 2022-05-13 | 2.690 | 45,353,233 | +427,600 | 1.21% | 122,000,197 |
| 2022-05-16 | 2022-05-12 | 2.770 | 44,925,633 | +308,800 | 1.20% | 124,444,003 |
| 2022-05-13 | 2022-05-11 | 2.800 | 44,616,833 | +72,400 | 1.19% | 124,927,132 |
| 2022-05-12 | 2022-05-10 | 2.780 | 44,544,433 | -182,000 | 1.19% | 123,833,524 |
| 2022-05-11 | 2022-05-06 | 2.800 | 44,726,433 | -249,600 | 1.19% | 125,234,012 |
| 2022-05-10 | 2022-05-05 | 2.820 | 44,976,033 | -681,600 | 1.20% | 126,832,413 |
| 2022-04-29 | 2022-04-27 | 2.900 | 45,657,633 | +492,000 | 1.22% | 132,407,136 |
| 2022-04-28 | 2022-04-26 | 2.790 | 45,165,633 | +52,000 | 1.20% | 126,012,116 |
| 2022-04-27 | 2022-04-25 | 2.800 | 45,113,633 | -33,200 | 1.20% | 126,318,172 |
| 2022-04-26 | 2022-04-22 | 2.930 | 45,146,833 | +646,800 | 1.20% | 132,280,221 |
| 2022-04-25 | 2022-04-21 | 2.810 | 44,500,033 | -1,875,200 | 1.19% | 125,045,093 |
| 2022-04-22 | 2022-04-20 | 2.860 | 46,375,233 | +668,400 | 1.24% | 132,633,166 |
| 2022-04-21 | 2022-04-19 | 3.050 | 45,706,833 | +1,094,000 | 1.22% | 139,405,841 |
| 2022-04-20 | 2022-04-14 | 3.240 | 44,612,833 | +30,800 | 1.19% | 144,545,579 |
| 2022-04-19 | 2022-04-13 | 3.060 | 44,582,033 | +151,600 | 1.19% | 136,421,021 |
| 2022-04-14 | 2022-04-12 | 3.150 | 44,430,433 | +6,800 | 1.18% | 139,955,864 |
| 2022-04-13 | 2022-04-11 | 3.180 | 44,423,633 | -36,000 | 1.18% | 141,267,153 |
| 2022-04-12 | 2022-04-08 | 3.370 | 44,459,633 | -658,400 | 1.18% | 149,828,963 |
| 2022-04-11 | 2022-04-07 | 3.180 | 45,118,033 | +238,400 | 1.20% | 143,475,345 |
| 2022-04-08 | 2022-04-06 | 3.330 | 44,879,633 | +1,310,000 | 1.20% | 149,449,178 |
| 2022-04-01 | 2022-03-30 | 2.820 | 43,569,633 | +667,200 | 1.16% | 122,866,365 |
| 2022-03-31 | 2022-03-29 | 2.600 | 42,902,433 | +1,979,200 | 1.14% | 111,546,326 |
| 2022-03-30 | 2022-03-28 | 2.930 | 40,923,233 | +1,180,400 | 1.09% | 119,905,073 |
| 2022-03-29 | 2022-03-25 | 3.170 | 39,742,833 | +671,600 | 1.06% | 125,984,781 |
| 2022-03-28 | 2022-03-24 | 3.220 | 39,071,233 | +121,200 | 1.04% | 125,809,370 |
| 2022-03-25 | 2022-03-23 | 3.500 | 38,950,033 | +2,625,600 | 1.04% | 136,325,116 |
| 2022-03-24 | 2022-03-22 | 3.540 | 36,324,433 | +410,800 | 0.97% | 128,588,493 |
| 2022-03-23 | 2022-03-21 | 3.520 | 35,913,633 | -426,000 | 0.96% | 126,415,988 |
| 2022-03-22 | 2022-03-18 | 3.630 | 36,339,633 | +934,800 | 0.97% | 131,912,868 |
| 2022-03-21 | 2022-03-17 | 3.770 | 35,404,833 | -2,268,747 | 0.94% | 133,476,220 |
| 2022-03-18 | 2022-03-16 | 2.810 | 37,673,580 | +928,800 | 1.00% | 105,862,760 |
| 2022-03-17 | 2022-03-15 | 2.690 | 36,744,780 | -490,000 | 0.98% | 98,843,458 |
| 2022-03-16 | 2022-03-14 | 2.810 | 37,234,780 | -113,600 | 0.99% | 104,629,732 |
| 2022-03-15 | 2022-03-11 | 3.050 | 37,348,380 | -444,000 | 1.00% | 113,912,559 |
| 2022-03-14 | 2022-03-10 | 3.170 | 37,792,380 | -353,200 | 1.01% | 119,801,845 |
| 2022-03-11 | 2022-03-09 | 3.060 | 38,145,580 | -109,200 | 1.02% | 116,725,475 |
| 2022-03-10 | 2022-03-08 | 3.060 | 38,254,780 | +64,800 | 1.02% | 117,059,627 |
| 2022-03-09 | 2022-03-07 | 3.200 | 38,189,980 | +94,000 | 1.02% | 122,207,936 |
| 2022-03-08 | 2022-03-04 | 3.190 | 38,095,980 | +82,400 | 1.02% | 121,526,176 |
| 2022-03-07 | 2022-03-03 | 3.250 | 38,013,580 | +294,000 | 1.01% | 123,544,135 |
| 2022-03-04 | 2022-03-02 | 3.200 | 37,719,580 | +324,800 | 1.01% | 120,702,656 |
| 2022-03-03 | 2022-03-01 | 3.370 | 37,394,780 | +418,400 | 1.00% | 126,020,409 |
| 2022-03-02 | 2022-02-28 | 3.320 | 36,976,380 | +85,600 | 0.99% | 122,761,582 |
| 2022-03-01 | 2022-02-25 | 3.420 | 36,890,780 | +227,200 | 0.98% | 126,166,468 |
| 2022-02-28 | 2022-02-24 | 3.470 | 36,663,580 | -249,600 | 0.98% | 127,222,623 |
| 2022-02-25 | 2022-02-23 | 3.730 | 36,913,180 | +403,600 | 0.98% | 137,686,161 |
| 2022-02-24 | 2022-02-22 | 3.850 | 36,509,580 | +512,000 | 0.97% | 140,561,883 |
| 2022-02-23 | 2022-02-21 | 3.910 | 35,997,580 | +325,600 | 0.96% | 140,750,538 |
| 2022-02-22 | 2022-02-18 | 3.970 | 35,671,980 | +518,000 | 0.95% | 141,617,761 |
| 2022-02-21 | 2022-02-17 | 3.870 | 35,153,980 | -22,400 | 0.94% | 136,045,903 |
| 2022-02-18 | 2022-02-16 | 3.910 | 35,176,380 | -363,200 | 0.94% | 137,539,646 |
| 2022-02-17 | 2022-02-15 | 3.780 | 35,539,580 | +898,000 | 0.95% | 134,339,612 |
| 2022-02-16 | 2022-02-14 | 3.900 | 34,641,580 | +1,012,400 | 0.92% | 135,102,162 |
| 2022-02-15 | 2022-02-11 | 4.130 | 33,629,180 | -1,317,200 | 0.90% | 138,888,513 |
| 2022-02-14 | 2022-02-10 | 3.850 | 34,946,380 | -755,200 | 0.93% | 134,543,563 |
| 2022-02-11 | 2022-02-09 | 3.570 | 35,701,580 | -199,600 | 0.95% | 127,454,641 |
| 2022-02-10 | 2022-02-08 | 3.460 | 35,901,180 | +399,600 | 0.96% | 124,218,083 |
| 2022-02-09 | 2022-02-07 | 3.560 | 35,501,580 | +167,600 | 0.95% | 126,385,625 |
| 2022-01-28 | 2022-01-26 | 3.570 | 35,333,980 | +251,200 | 0.94% | 126,142,309 |
| 2022-01-27 | 2022-01-25 | 3.580 | 35,082,780 | +394,800 | 0.93% | 125,596,352 |
| 2022-01-26 | 2022-01-24 | 3.810 | 34,687,980 | -1,749,200 | 0.92% | 132,161,204 |
| 2022-01-25 | 2022-01-21 | 3.750 | 36,437,180 | -1,482,000 | 0.97% | 136,639,425 |
| 2022-01-24 | 2022-01-20 | 3.650 | 37,919,180 | -3,328,000 | 1.01% | 138,405,007 |
| 2022-01-21 | 2022-01-19 | 3.470 | 41,247,180 | -1,802,000 | 1.10% | 143,127,715 |
| 2022-01-20 | 2022-01-18 | 3.160 | 43,049,180 | -1,243,600 | 1.15% | 136,035,409 |
| 2022-01-19 | 2022-01-17 | 3.050 | 44,292,780 | +380,800 | 1.18% | 135,092,979 |
| 2022-01-18 | 2022-01-14 | 3.120 | 43,911,980 | +244,800 | 1.17% | 137,005,378 |
| 2022-01-17 | 2022-01-13 | 3.180 | 43,667,180 | -457,200 | 1.16% | 138,861,632 |
| 2022-01-14 | 2022-01-12 | 3.340 | 44,124,380 | +381,600 | 1.18% | 147,375,429 |
| 2022-01-13 | 2022-01-11 | 3.460 | 43,742,780 | +939,200 | 1.17% | 151,350,019 |
| 2022-01-12 | 2022-01-10 | 3.420 | 42,803,580 | +3,226,800 | 1.14% | 146,388,244 |
| 2022-01-11 | 2022-01-07 | 3.240 | 39,576,780 | -3,724,000 | 1.05% | 128,228,767 |
| 2022-01-10 | 2022-01-06 | 3.150 | 43,300,780 | +382,800 | 1.15% | 136,397,457 |
| 2022-01-07 | 2022-01-05 | 3.080 | 42,917,980 | +527,200 | 1.14% | 132,187,378 |
| 2022-01-06 | 2022-01-04 | 3.070 | 42,390,780 | +127,600 | 1.13% | 130,139,695 |
| 2021-12-30 | 2021-12-28 | 3.350 | 42,263,180 | -705,600 | 1.13% | 141,581,653 |
| 2021-12-29 | 2021-12-24 | 3.250 | 42,968,780 | +44,800 | 1.15% | 139,648,535 |
| 2021-12-28 | 2021-12-22 | 3.210 | 42,923,980 | +1,311,200 | 1.14% | 137,785,976 |
| 2021-12-23 | 2021-12-21 | 3.220 | 41,612,780 | +3,780,000 | 1.11% | 133,993,152 |
| 2021-12-22 | 2021-12-20 | 3.110 | 37,832,780 | +1,397,600 | 1.01% | 117,659,946 |
| 2021-12-21 | 2021-12-17 | 3.510 | 36,435,180 | +731,600 | 0.97% | 127,887,482 |
| 2021-12-20 | 2021-12-16 | 3.610 | 35,703,580 | +449,600 | 0.95% | 128,889,924 |
| 2021-12-17 | 2021-12-15 | 3.600 | 35,253,980 | +1,433,600 | 0.94% | 126,914,328 |
| 2021-12-16 | 2021-12-14 | 3.710 | 33,820,380 | +1,761,600 | 0.90% | 125,473,610 |
| 2021-12-15 | 2021-12-13 | 4.010 | 32,058,780 | +528,400 | 0.85% | 128,555,708 |
| 2021-12-14 | 2021-12-10 | 4.160 | 31,530,380 | +323,200 | 0.84% | 131,166,381 |
| 2021-12-13 | 2021-12-09 | 4.230 | 31,207,180 | -26,000 | 0.83% | 132,006,371 |
| 2021-12-10 | 2021-12-08 | 4.110 | 31,233,180 | +1,900,400 | 0.83% | 128,368,370 |
| 2021-12-09 | 2021-12-07 | 4.200 | 29,332,780 | -943,200 | 0.78% | 123,197,676 |
| 2021-12-08 | 2021-12-06 | 3.920 | 30,275,980 | +955,600 | 0.81% | 118,681,842 |
| 2021-12-07 | 2021-12-03 | 4.100 | 29,320,380 | +131,200 | 0.78% | 120,213,558 |
| 2021-12-06 | 2021-12-02 | 4.070 | 29,189,180 | +550,400 | 0.78% | 118,799,963 |
| 2021-12-03 | 2021-12-01 | 4.090 | 28,638,780 | +963,600 | 0.76% | 117,132,610 |
| 2021-12-02 | 2021-11-30 | 4.220 | 27,675,180 | -256,000 | 0.74% | 116,789,260 |
| 2021-12-01 | 2021-11-29 | 4.120 | 27,931,180 | +643,200 | 0.74% | 115,076,462 |
| 2021-11-30 | 2021-11-26 | 4.250 | 27,287,980 | +529,600 | 0.73% | 115,973,915 |
| 2021-11-29 | 2021-11-25 | 4.500 | 26,758,380 | -151,600 | 0.71% | 120,412,710 |
| 2021-11-26 | 2021-11-24 | 4.370 | 26,909,980 | +26,800 | 0.72% | 117,596,613 |
| 2021-11-25 | 2021-11-23 | 4.500 | 26,883,180 | -1,186,400 | 0.72% | 120,974,310 |
| 2021-11-24 | 2021-11-22 | 4.230 | 28,069,580 | +184,000 | 0.75% | 118,734,323 |
| 2021-11-23 | 2021-11-19 | 4.270 | 27,885,580 | -1,454,800 | 0.74% | 119,071,427 |
| 2021-11-22 | 2021-11-18 | 4.010 | 29,340,380 | -245,200 | 0.78% | 117,654,924 |
| 2021-11-19 | 2021-11-17 | 4.090 | 29,585,580 | +1,024,800 | 0.79% | 121,005,022 |
| 2021-11-18 | 2021-11-16 | 4.160 | 28,560,780 | +138,400 | 0.76% | 118,812,845 |
| 2021-11-17 | 2021-11-15 | 4.060 | 28,422,380 | +3,774,800 | 0.76% | 115,394,863 |
| 2021-11-16 | 2021-11-12 | 4.510 | 24,647,580 | +2,202,800 | 0.66% | 111,160,586 |
| 2021-11-15 | 2021-11-11 | 4.650 | 22,444,780 | +1,178,800 | 0.60% | 104,368,227 |
| 2021-11-12 | 2021-11-10 | 4.470 | 21,265,980 | -888,000 | 0.57% | 95,058,931 |
| 2021-11-11 | 2021-11-09 | 4.150 | 22,153,980 | +590,800 | 0.59% | 91,939,017 |
| 2021-11-10 | 2021-11-08 | 4.380 | 21,563,180 | -601,600 | 0.57% | 94,446,728 |
| 2021-11-09 | 2021-11-05 | 4.180 | 22,164,780 | +368,000 | 0.59% | 92,648,780 |
| 2021-11-08 | 2021-11-04 | 4.370 | 21,796,780 | +396,400 | 0.58% | 95,251,929 |
| 2021-11-05 | 2021-11-03 | 4.470 | 21,400,380 | -246,800 | 0.57% | 95,659,699 |
| 2021-11-04 | 2021-11-02 | 4.330 | 21,647,180 | +3,112,800 | 0.58% | 93,732,289 |
| 2021-11-03 | 2021-11-01 | 4.650 | 18,534,380 | +138,400 | 0.49% | 86,184,867 |
| 2021-11-02 | 2021-10-29 | 4.880 | 18,395,980 | +378,400 | 0.49% | 89,772,382 |
| 2021-11-01 | 2021-10-28 | 5.170 | 18,017,580 | +3,509,200 | 0.48% | 93,150,889 |
| 2021-10-29 | 2021-10-27 | 5.350 | 14,508,380 | +63,200 | 0.39% | 77,619,833 |
| 2021-10-28 | 2021-10-26 | 5.490 | 14,445,180 | +19,600 | 0.38% | 79,304,038 |
| 2021-10-27 | 2021-10-25 | 5.650 | 14,425,580 | +27,200 | 0.38% | 81,504,527 |
| 2021-10-26 | 2021-10-22 | 5.920 | 14,398,380 | +74,000 | 0.38% | 85,238,410 |
| 2021-10-25 | 2021-10-21 | 5.650 | 14,324,380 | -52,400 | 0.38% | 80,932,747 |
| 2021-10-22 | 2021-10-20 | 5.360 | 14,376,780 | +5,200 | 0.38% | 77,059,541 |
| 2021-10-21 | 2021-10-19 | 5.410 | 14,371,580 | -33,600 | 0.38% | 77,750,248 |
| 2021-10-20 | 2021-10-18 | 5.400 | 14,405,180 | +16,800 | 0.38% | 77,787,972 |
| 2021-10-19 | 2021-10-15 | 5.250 | 14,388,380 | -180,400 | 0.38% | 75,538,995 |
| 2021-10-18 | 2021-10-12 | 5.280 | 14,568,780 | +104,400 | 0.39% | 76,923,158 |
| 2021-10-15 | 2021-10-11 | 5.270 | 14,464,380 | -84,000 | 0.39% | 76,227,283 |
| 2021-10-12 | 2021-10-08 | 5.370 | 14,548,380 | +72,000 | 0.39% | 78,124,801 |
| 2021-09-30 | 2021-09-28 | 5.200 | 14,476,380 | -228,800 | 0.39% | 75,277,176 |
| 2021-09-29 | 2021-09-27 | 4.990 | 14,705,180 | +10,000 | 0.39% | 73,378,848 |
| 2021-09-28 | 2021-09-24 | 5.030 | 14,695,180 | +66,400 | 0.39% | 73,916,755 |
| 2021-09-27 | 2021-09-23 | 5.170 | 14,628,780 | +306,800 | 0.39% | 75,630,793 |
| 2021-09-17 | 2021-09-15 | 5.560 | 14,321,980 | +99,200 | 0.38% | 79,630,209 |
| 2021-09-16 | 2021-09-14 | 5.840 | 14,222,780 | +419,600 | 0.38% | 83,061,035 |
| 2021-09-15 | 2021-09-13 | 6.330 | 13,803,180 | -33,600 | 0.37% | 87,374,129 |
| 2021-09-14 | 2021-09-10 | 5.930 | 13,836,780 | +676,000 | 0.37% | 82,052,105 |
| 2021-09-13 | 2021-09-09 | 5.730 | 13,160,780 | +787,600 | 0.35% | 75,411,269 |
| 2021-09-10 | 2021-09-08 | 6.192 | 12,373,180 | -49,200 | 0.33% | 76,620,354 |
| 2021-09-09 | 2021-09-07 | 6.223 | 12,422,380 | +570,693 | 0.33% | 77,305,213 |
| 2021-09-08 | 2021-09-06 | 6.325 | 11,851,687 | +389,737 | 0.32% | 74,962,834 |
| 2021-09-07 | 2021-09-03 | 6.580 | 11,461,950 | +358,371 | 0.31% | 75,421,012 |
| 2021-09-06 | 2021-09-02 | 6.723 | 11,103,579 | +60,381 | 0.30% | 74,648,749 |
| 2021-09-03 | 2021-09-01 | 6.917 | 11,043,198 | -170,951 | 0.30% | 76,383,347 |
| 2021-09-02 | 2021-08-31 | 6.774 | 11,214,149 | +560,689 | 0.30% | 75,964,124 |
| 2021-09-01 | 2021-08-30 | 6.733 | 10,653,460 | -12,547 | 0.29% | 71,731,308 |
| 2021-08-31 | 2021-08-27 | 6.662 | 10,666,007 | +158,012 | 0.29% | 71,054,106 |
| 2021-08-30 | 2021-08-26 | 6.692 | 10,507,995 | +92,142 | 0.29% | 70,323,071 |
| 2021-08-27 | 2021-08-25 | 6.805 | 10,415,853 | +60,381 | 0.28% | 70,875,284 |
| 2021-08-26 | 2021-08-24 | 6.825 | 10,355,472 | -250,937 | 0.28% | 70,675,705 |
| 2021-08-25 | 2021-08-23 | 6.998 | 10,606,409 | +30,975 | 0.29% | 74,227,805 |
| 2021-08-24 | 2021-08-20 | 7.080 | 10,575,434 | +37,248 | 0.29% | 74,874,133 |
| 2021-08-23 | 2021-08-19 | 7.213 | 10,538,186 | +33,328 | 0.29% | 76,008,018 |
| 2021-08-20 | 2021-08-18 | 7.498 | 10,504,858 | -27,446 | 0.29% | 78,768,334 |
| 2021-08-19 | 2021-08-17 | 7.335 | 10,532,304 | +4,705 | 0.29% | 77,254,967 |
| 2021-08-18 | 2021-08-16 | 7.447 | 10,527,599 | +286,618 | 0.29% | 78,401,853 |
| 2021-08-17 | 2021-08-13 | 7.417 | 10,240,981 | -9,803 | 0.28% | 75,953,905 |
| 2021-08-16 | 2021-08-12 | 7.488 | 10,250,784 | +13,724 | 0.28% | 76,758,641 |
| 2021-08-13 | 2021-08-11 | 7.590 | 10,237,060 | -75,674 | 0.28% | 77,700,232 |
| 2021-08-12 | 2021-08-10 | 7.396 | 10,312,734 | +134,879 | 0.28% | 76,275,657 |
| 2021-08-11 | 2021-08-09 | 7.213 | 10,177,855 | -98,806 | 0.28% | 73,409,084 |
| 2021-08-10 | 2021-08-06 | 7.049 | 10,276,661 | +27,054 | 0.28% | 72,444,299 |
| 2021-08-09 | 2021-08-05 | 7.213 | 10,249,607 | +43,130 | 0.28% | 73,926,605 |
| 2021-08-06 | 2021-08-04 | 7.294 | 10,206,477 | +134,094 | 0.28% | 74,448,515 |
| 2021-08-05 | 2021-08-03 | 7.325 | 10,072,383 | -3,528 | 0.27% | 73,778,668 |
| 2021-08-04 | 2021-08-02 | 7.202 | 10,075,911 | +116,450 | 0.27% | 72,571,008 |
| 2021-08-03 | 2021-07-30 | 6.947 | 9,959,461 | +485,800 | 0.27% | 69,192,191 |
| 2021-08-02 | 2021-07-29 | 7.345 | 9,473,661 | +205,847 | 0.26% | 69,586,416 |
| 2021-07-30 | 2021-07-28 | 7.498 | 9,267,814 | -28,622 | 0.25% | 69,492,635 |
| 2021-07-29 | 2021-07-27 | 7.468 | 9,296,436 | +439,141 | 0.25% | 69,422,732 |
| 2021-07-28 | 2021-07-26 | 7.947 | 8,857,295 | +11,370 | 0.24% | 70,390,281 |
| 2021-07-27 | 2021-07-23 | 8.294 | 8,845,925 | -32,151 | 0.24% | 73,368,212 |
| 2021-07-26 | 2021-07-22 | 8.365 | 8,878,076 | -11,371 | 0.24% | 74,268,875 |
| 2021-07-23 | 2021-07-21 | 8.151 | 8,889,447 | +4,313 | 0.24% | 72,459,554 |
| 2021-07-22 | 2021-07-20 | 8.253 | 8,885,134 | +212,121 | 0.24% | 73,330,836 |
| 2021-07-21 | 2021-07-19 | 8.478 | 8,673,013 | +138,800 | 0.24% | 73,526,714 |
| 2021-07-20 | 2021-07-16 | 8.733 | 8,534,213 | +340,334 | 0.23% | 74,526,612 |
| 2021-07-19 | 2021-07-15 | 8.661 | 8,193,879 | +12,155 | 0.22% | 70,969,439 |
| 2021-07-16 | 2021-07-14 | 8.631 | 8,181,724 | +3,137 | 0.22% | 70,613,758 |
| 2021-07-15 | 2021-07-13 | 8.682 | 8,178,587 | +33,327 | 0.22% | 71,003,862 |
| 2021-07-14 | 2021-07-12 | 8.692 | 8,145,260 | -32,543 | 0.22% | 70,797,624 |
| 2021-07-13 | 2021-07-09 | 8.559 | 8,177,803 | +24,309 | 0.22% | 69,995,922 |
| 2021-07-12 | 2021-07-08 | 8.559 | 8,153,494 | +81,163 | 0.22% | 69,787,855 |
| 2021-07-09 | 2021-07-07 | 8.794 | 8,072,331 | +23,525 | 0.22% | 70,987,251 |
| 2021-07-08 | 2021-07-06 | 8.865 | 8,048,806 | +73,321 | 0.22% | 71,355,158 |
| 2021-07-07 | 2021-07-05 | 8.784 | 7,975,485 | +132,527 | 0.22% | 70,054,234 |
| 2021-07-06 | 2021-07-02 | 8.988 | 7,842,958 | +16,075 | 0.21% | 70,490,393 |
| 2021-07-05 | 2021-06-30 | 9.039 | 7,826,883 | +86,260 | 0.21% | 70,745,154 |
| 2021-07-02 | 2021-06-29 | 9.100 | 7,740,623 | +40,385 | 0.21% | 70,439,279 |
| 2021-06-30 | 2021-06-28 | 9.110 | 7,700,238 | -101,159 | 0.21% | 70,150,334 |
| 2021-06-29 | 2021-06-25 | 9.182 | 7,801,397 | -17,252 | 0.21% | 71,629,022 |
| 2021-06-28 | 2021-06-24 | 9.100 | 7,818,649 | -14,899 | 0.21% | 71,149,312 |
| 2021-06-25 | 2021-06-23 | 9.059 | 7,833,548 | -14,507 | 0.21% | 70,965,229 |
| 2021-06-24 | 2021-06-22 | 8.988 | 7,848,055 | +3,136 | 0.21% | 70,536,203 |
| 2021-06-23 | 2021-06-21 | 8.865 | 7,844,919 | -575,196 | 0.21% | 69,547,636 |
| 2021-06-22 | 2021-06-18 | 8.886 | 8,420,115 | +372,486 | 0.23% | 74,818,727 |
| 2021-06-21 | 2021-06-17 | 9.090 | 8,047,629 | +49,011 | 0.22% | 73,150,919 |
| 2021-06-18 | 2021-06-16 | 9.212 | 7,998,618 | +167,030 | 0.22% | 73,684,619 |
| 2021-06-17 | 2021-06-15 | 9.477 | 7,831,588 | -52,932 | 0.21% | 74,223,201 |
| 2021-06-16 | 2021-06-11 | 9.865 | 7,884,520 | -168,599 | 0.21% | 77,781,420 |
| 2021-06-15 | 2021-06-10 | 9.834 | 8,053,119 | -207,807 | 0.22% | 79,198,195 |
| 2021-06-11 | 2021-06-09 | 9.865 | 8,260,926 | -1,569 | 0.22% | 81,494,695 |
| 2021-06-10 | 2021-06-08 | 9.814 | 8,262,495 | +392 | 0.22% | 81,088,715 |
| 2021-06-09 | 2021-06-07 | 9.753 | 8,262,103 | +8,626 | 0.22% | 80,579,141 |
| 2021-06-08 | 2021-06-04 | 9.916 | 8,253,477 | +47,443 | 0.22% | 81,842,209 |
| 2021-06-07 | 2021-06-03 | 9.885 | 8,206,034 | +30,191 | 0.22% | 81,120,613 |
| 2021-06-04 | 2021-06-02 | 9.988 | 8,175,843 | +29,407 | 0.22% | 81,656,238 |
| 2021-06-03 | 2021-06-01 | 10.028 | 8,146,436 | +96,062 | 0.22% | 81,694,967 |
| 2021-06-02 | 2021-05-31 | 11.555 | 8,050,374 | -241,920 | 0.22% | 93,025,524 |
| 2021-06-01 | 2021-05-28 | 11.511 | 8,292,294 | +565,611 | 0.23% | 95,456,675 |
| 2021-05-31 | 2021-05-27 | 11.665 | 7,726,683 | -52,803 | 0.23% | 90,133,854 |
| 2021-05-28 | 2021-05-26 | 11.533 | 7,779,486 | -11,289 | 0.23% | 89,724,394 |
| 2021-05-27 | 2021-05-25 | 11.336 | 7,790,775 | +49,162 | 0.23% | 88,314,230 |
| 2021-05-26 | 2021-05-24 | 11.358 | 7,741,613 | +2,913 | 0.23% | 87,927,014 |
| 2021-05-25 | 2021-05-21 | 11.336 | 7,738,700 | -20,757 | 0.23% | 87,723,921 |
| 2021-05-24 | 2021-05-20 | 11.314 | 7,759,457 | -5,098 | 0.23% | 87,788,754 |
| 2021-05-21 | 2021-05-18 | 11.314 | 7,764,555 | -96,866 | 0.23% | 87,846,431 |
| 2021-05-20 | 2021-05-17 | 11.072 | 7,861,421 | +51,346 | 0.23% | 87,042,612 |
| 2021-05-18 | 2021-05-14 | 10.951 | 7,810,075 | +266,199 | 0.23% | 85,530,437 |
| 2021-05-17 | 2021-05-13 | 10.962 | 7,543,876 | +26,220 | 0.22% | 82,698,077 |
| 2021-05-14 | 2021-05-12 | 11.028 | 7,517,656 | +23,306 | 0.22% | 82,906,101 |
| 2021-05-13 | 2021-05-11 | 11.116 | 7,494,350 | -21,016 | 0.22% | 83,307,636 |
| 2021-05-12 | 2021-05-10 | 11.204 | 7,515,366 | +24,399 | 0.22% | 84,201,657 |
| 2021-05-11 | 2021-05-07 | 11.138 | 7,490,967 | +5,098 | 0.22% | 83,434,596 |
| 2021-05-10 | 2021-05-06 | 11.160 | 7,485,869 | +56,080 | 0.22% | 83,542,268 |
| 2021-04-30 | 2021-04-28 | 10.896 | 7,429,789 | +9,104 | 0.22% | 80,957,760 |
| 2021-04-29 | 2021-04-27 | 10.940 | 7,420,685 | -22,577 | 0.22% | 81,184,602 |
| 2021-04-28 | 2021-04-26 | 10.973 | 7,443,262 | +728 | 0.22% | 81,676,877 |
| 2021-04-27 | 2021-04-23 | 11.028 | 7,442,534 | -12,017 | 0.22% | 82,077,642 |
| 2021-04-26 | 2021-04-22 | 11.006 | 7,454,551 | +1,456 | 0.22% | 82,046,402 |
| 2021-04-23 | 2021-04-21 | 11.072 | 7,453,095 | +8,376 | 0.22% | 82,521,577 |
| 2021-04-22 | 2021-04-20 | 11.182 | 7,444,719 | +334,661 | 0.22% | 83,246,583 |
| 2021-04-21 | 2021-04-19 | 11.072 | 7,110,058 | -300,066 | 0.21% | 78,723,429 |
| 2021-04-20 | 2021-04-16 | 10.984 | 7,410,124 | +46,976 | 0.22% | 81,394,640 |
| 2021-04-19 | 2021-04-15 | 11.028 | 7,363,148 | +13,474 | 0.22% | 81,202,158 |
| 2021-04-16 | 2021-04-14 | 11.138 | 7,349,674 | +5,463 | 0.22% | 81,860,871 |
| 2021-04-15 | 2021-04-13 | 11.094 | 7,344,211 | +728 | 0.21% | 81,477,341 |
| 2021-04-14 | 2021-04-12 | 11.116 | 7,343,483 | +7,283 | 0.21% | 81,630,590 |
| 2021-04-13 | 2021-04-09 | 11.138 | 7,336,200 | +3,642 | 0.21% | 81,710,797 |
| 2021-04-12 | 2021-04-08 | 11.248 | 7,332,558 | -57,537 | 0.21% | 82,475,659 |
| 2021-04-09 | 2021-04-07 | 11.248 | 7,390,095 | +12,381 | 0.22% | 83,122,827 |
| 2021-04-08 | 2021-04-01 | 11.314 | 7,377,714 | -7,283 | 0.22% | 83,469,799 |
| 2021-04-07 | 2021-03-31 | 11.270 | 7,384,997 | -144,207 | 0.22% | 83,227,723 |
| 2021-04-01 | 2021-03-30 | 11.380 | 7,529,204 | -12,745 | 0.22% | 85,679,939 |
| 2021-03-31 | 2021-03-29 | 11.226 | 7,541,949 | -88,126 | 0.22% | 84,665,176 |
| 2021-03-30 | 2021-03-26 | 11.270 | 7,630,075 | +26,583 | 0.22% | 85,989,712 |
| 2021-03-29 | 2021-03-25 | 11.292 | 7,603,492 | -10,560 | 0.22% | 85,857,164 |
| 2021-03-26 | 2021-03-24 | 11.687 | 7,614,052 | -275,304 | 0.22% | 88,987,252 |
| 2021-03-25 | 2021-03-23 | 11.731 | 7,889,356 | +24,399 | 0.23% | 92,551,430 |
| 2021-03-24 | 2021-03-22 | 11.665 | 7,864,957 | -11,289 | 0.23% | 91,746,858 |
| 2021-03-23 | 2021-03-19 | 11.643 | 7,876,246 | -97,594 | 0.23% | 91,705,518 |
| 2021-03-22 | 2021-03-18 | 11.599 | 7,973,840 | +28,040 | 0.23% | 92,491,488 |
| 2021-03-19 | 2021-03-17 | 11.577 | 7,945,800 | +72,467 | 0.23% | 91,991,684 |
| 2021-03-18 | 2021-03-16 | 11.731 | 7,873,333 | +84,121 | 0.23% | 92,363,462 |
| 2021-03-17 | 2021-03-15 | 11.599 | 7,789,212 | -23,306 | 0.23% | 90,349,920 |
| 2021-03-16 | 2021-03-12 | 11.490 | 7,812,518 | -42,971 | 0.23% | 89,762,108 |
| 2021-03-15 | 2021-03-11 | 11.336 | 7,855,489 | +364 | 0.23% | 89,047,812 |
| 2021-03-12 | 2021-03-10 | 11.402 | 7,855,125 | +83,756 | 0.23% | 89,561,381 |
| 2021-03-11 | 2021-03-09 | 11.292 | 7,771,369 | -53,895 | 0.23% | 87,752,798 |
| 2021-03-10 | 2021-03-08 | 11.182 | 7,825,264 | +185,721 | 0.23% | 87,501,824 |
| 2021-03-09 | 2021-03-05 | 11.292 | 7,639,543 | -10,197 | 0.22% | 86,264,245 |
| 2021-03-08 | 2021-03-04 | 11.292 | 7,649,740 | -76,473 | 0.22% | 86,379,387 |
| 2021-03-05 | 2021-03-03 | 11.380 | 7,726,213 | -42,607 | 0.23% | 87,921,839 |
| 2021-03-04 | 2021-03-02 | 11.314 | 7,768,820 | +1,821 | 0.23% | 87,894,685 |
| 2021-03-03 | 2021-03-01 | 11.402 | 7,766,999 | +6,919 | 0.23% | 88,556,600 |
| 2021-03-02 | 2021-02-26 | 11.380 | 7,760,080 | -334,661 | 0.23% | 88,307,234 |
| 2021-03-01 | 2021-02-25 | 11.424 | 8,094,741 | +154,039 | 0.24% | 92,471,228 |
| 2021-02-26 | 2021-02-24 | 10.929 | 7,940,702 | -117,623 | 0.23% | 86,786,527 |
| 2021-02-25 | 2021-02-23 | 11.072 | 8,058,325 | -45,156 | 0.24% | 89,222,757 |
| 2021-02-24 | 2021-02-22 | 10.863 | 8,103,481 | -50,982 | 0.24% | 88,031,528 |
| 2021-02-23 | 2021-02-19 | 10.907 | 8,154,463 | +41,150 | 0.24% | 88,943,649 |
| 2021-02-22 | 2021-02-18 | 10.863 | 8,113,313 | -122,357 | 0.24% | 88,138,337 |
| 2021-02-10 | 2021-02-08 | 10.809 | 8,235,670 | -15,659 | 0.24% | 89,015,239 |
| 2021-02-09 | 2021-02-05 | 10.743 | 8,251,329 | -2,549 | 0.24% | 88,640,682 |
| 2021-02-08 | 2021-02-04 | 10.798 | 8,253,878 | +8,012 | 0.24% | 89,121,378 |
| 2021-02-05 | 2021-02-03 | 10.874 | 8,245,866 | -225,778 | 0.24% | 89,668,891 |
| 2021-02-04 | 2021-02-02 | 10.798 | 8,471,644 | +55,352 | 0.25% | 91,472,710 |
| 2021-02-03 | 2021-02-01 | 10.633 | 8,416,292 | -213,761 | 0.25% | 89,488,346 |
| 2021-02-02 | 2021-01-29 | 10.512 | 8,630,053 | -251,997 | 0.25% | 90,718,473 |
| 2021-02-01 | 2021-01-28 | 10.600 | 8,882,050 | -216,674 | 0.26% | 94,147,947 |
| 2021-01-29 | 2021-01-27 | 10.710 | 9,098,724 | -111,432 | 0.27% | 97,444,075 |
| 2021-01-28 | 2021-01-26 | 10.743 | 9,210,156 | -623,438 | 0.27% | 98,940,971 |
| 2021-01-27 | 2021-01-25 | 10.798 | 9,833,594 | +112,524 | 0.29% | 106,178,386 |
| 2021-01-26 | 2021-01-22 | 10.907 | 9,721,070 | +499,989 | 0.28% | 106,031,193 |
| 2021-01-25 | 2021-01-21 | 11.160 | 9,221,081 | +361,973 | 0.27% | 102,907,227 |
| 2021-01-22 | 2021-01-20 | 11.292 | 8,859,108 | -58,629 | 0.26% | 100,035,337 |
| 2021-01-21 | 2021-01-19 | 11.533 | 8,917,737 | -90,641 | 0.26% | 102,852,366 |
| 2021-01-20 | 2021-01-18 | 11.160 | 9,008,378 | -9,468 | 0.26% | 100,533,462 |
| 2021-01-19 | 2021-01-15 | 10.885 | 9,017,846 | +8,739 | 0.26% | 98,162,768 |
| 2021-01-18 | 2021-01-14 | 10.918 | 9,009,107 | +9,469 | 0.26% | 98,364,516 |
| 2021-01-15 | 2021-01-13 | 10.896 | 8,999,638 | +68,825 | 0.26% | 98,063,421 |
| 2021-01-14 | 2021-01-12 | 11.050 | 8,930,813 | -28,404 | 0.26% | 98,686,854 |
| 2021-01-13 | 2021-01-11 | 10.962 | 8,959,217 | -154,039 | 0.26% | 98,213,441 |
| 2021-01-12 | 2021-01-08 | 10.732 | 9,113,256 | -428,613 | 0.27% | 97,799,912 |
| 2021-01-11 | 2021-01-07 | 10.710 | 9,541,869 | -186,813 | 0.28% | 102,189,999 |
| 2021-01-08 | 2021-01-06 | 10.776 | 9,728,682 | -80,115 | 0.28% | 104,831,873 |
| 2021-01-07 | 2021-01-05 | 10.776 | 9,808,797 | -540,775 | 0.29% | 105,695,156 |
| 2021-01-06 | 2021-01-04 | 10.677 | 10,349,572 | -181,714 | 0.30% | 110,499,162 |
| 2021-01-05 | 2020-12-31 | 10.951 | 10,531,286 | -239,252 | 0.31% | 115,331,222 |
| 2021-01-04 | 2020-12-29 | 10.852 | 10,770,538 | -76,837 | 0.32% | 116,886,585 |
| 2020-12-30 | 2020-12-28 | 10.611 | 10,847,375 | -64,820 | 0.32% | 115,099,148 |
| 2020-12-29 | 2020-12-24 | 10.644 | 10,912,195 | -2,549 | 0.32% | 116,146,526 |
| 2020-12-28 | 2020-12-22 | 10.567 | 10,914,744 | -643,832 | 0.32% | 115,334,425 |
| 2020-12-23 | 2020-12-21 | 10.655 | 11,558,576 | -308,805 | 0.34% | 123,153,397 |
| 2020-12-22 | 2020-12-18 | 10.885 | 11,867,381 | +2,185 | 0.35% | 129,181,067 |
| 2020-12-21 | 2020-12-17 | 10.984 | 11,865,196 | -1,002,527 | 0.35% | 130,330,255 |
| 2020-12-18 | 2020-12-16 | 11.028 | 12,867,723 | -1,109,953 | 0.38% | 141,907,629 |
| 2020-12-17 | 2020-12-15 | 10.973 | 13,977,676 | -407,857 | 0.41% | 153,380,725 |
| 2020-12-16 | 2020-12-14 | 10.940 | 14,385,533 | -430,799 | 0.42% | 157,382,205 |
| 2020-12-15 | 2020-12-11 | 10.984 | 14,816,332 | +197,010 | 0.43% | 162,746,265 |
| 2020-12-14 | 2020-12-10 | 11.028 | 14,619,322 | -41,514 | 0.43% | 161,224,587 |
| 2020-12-11 | 2020-12-09 | 11.072 | 14,660,836 | -71,011 | 0.43% | 162,326,564 |
| 2020-12-10 | 2020-12-08 | 10.962 | 14,731,847 | -88,490 | 0.43% | 161,494,624 |
| 2020-12-09 | 2020-12-07 | 10.984 | 14,820,337 | +195,917 | 0.43% | 162,790,257 |
| 2020-12-08 | 2020-12-04 | 10.918 | 14,624,420 | -517,105 | 0.43% | 159,674,426 |
| 2020-12-07 | 2020-12-03 | 11.072 | 15,141,525 | -2,549 | 0.44% | 167,648,812 |
| 2020-12-04 | 2020-12-02 | 10.984 | 15,144,074 | -31,317 | 0.44% | 166,346,264 |
| 2020-12-03 | 2020-12-01 | 11.094 | 15,175,391 | +1,194,438 | 0.44% | 168,357,161 |
| 2020-12-02 | 2020-11-30 | 11.094 | 13,980,953 | -69,190 | 0.41% | 155,105,957 |
| 2020-12-01 | 2020-11-27 | 11.116 | 14,050,143 | -127,092 | 0.41% | 156,182,218 |
| 2020-11-30 | 2020-11-26 | 10.984 | 14,177,235 | -299,701 | 0.42% | 155,726,265 |
| 2020-11-27 | 2020-11-25 | 10.962 | 14,476,936 | -400,210 | 0.42% | 158,700,218 |
| 2020-11-26 | 2020-11-24 | 10.984 | 14,877,146 | -200,212 | 0.44% | 163,414,261 |
| 2020-11-25 | 2020-11-23 | 10.929 | 15,077,358 | -564,081 | 0.44% | 164,785,372 |
| 2020-11-24 | 2020-11-20 | 11.006 | 15,641,439 | -233,061 | 0.46% | 172,153,064 |
| 2020-11-23 | 2020-11-19 | 11.182 | 15,874,500 | +48,069 | 0.46% | 177,508,095 |
| 2020-11-20 | 2020-11-18 | 11.270 | 15,826,431 | +8,740 | 0.46% | 178,361,320 |
| 2020-11-19 | 2020-11-17 | 11.248 | 15,817,691 | -125,999 | 0.46% | 177,915,331 |
| 2020-11-18 | 2020-11-16 | 11.314 | 15,943,690 | -195,188 | 0.47% | 180,383,328 |
| 2020-11-17 | 2020-11-13 | 11.424 | 16,138,878 | -333,569 | 0.47% | 184,364,376 |
| 2020-11-16 | 2020-11-12 | 11.621 | 16,472,447 | -189,726 | 0.48% | 191,431,814 |
| 2020-11-13 | 2020-11-11 | 11.885 | 16,662,173 | -278,581 | 0.49% | 198,029,198 |
| 2020-11-12 | 2020-11-10 | 11.643 | 16,940,754 | -144,570 | 0.50% | 197,246,329 |
| 2020-11-11 | 2020-11-09 | 11.446 | 17,085,324 | -54,260 | 0.50% | 195,551,552 |
| 2020-11-10 | 2020-11-06 | 11.358 | 17,139,584 | -312,083 | 0.50% | 194,666,466 |
| 2020-11-09 | 2020-11-05 | 11.248 | 17,451,667 | +1,821 | 0.51% | 196,294,080 |
| 2020-11-06 | 2020-11-04 | 10.984 | 17,449,846 | -2,914 | 0.51% | 191,673,436 |
| 2020-11-05 | 2020-11-03 | 10.918 | 17,452,760 | -141,657 | 0.51% | 190,555,211 |
| 2020-11-04 | 2020-11-02 | 10.819 | 17,594,417 | -187,906 | 0.52% | 190,362,518 |
| 2020-11-03 | 2020-10-30 | 10.787 | 17,782,323 | -4,734 | 0.52% | 191,809,587 |
| 2020-11-02 | 2020-10-29 | 10.830 | 17,787,057 | -102,692 | 0.52% | 192,642,161 |
| 2020-10-30 | 2020-10-28 | 10.710 | 17,889,749 | -258,916 | 0.52% | 191,592,803 |
| 2020-10-29 | 2020-10-27 | 10.765 | 18,148,665 | -17,844 | 0.53% | 195,362,448 |
| 2020-10-28 | 2020-10-23 | 10.874 | 18,166,509 | +119,808 | 0.53% | 197,549,985 |
| 2020-10-27 | 2020-10-22 | 10.885 | 18,046,701 | -522,567 | 0.53% | 196,445,374 |
| 2020-10-23 | 2020-10-21 | 10.677 | 18,569,268 | -14,566 | 0.54% | 198,258,300 |
| 2020-10-22 | 2020-10-20 | 10.523 | 18,583,834 | +53,167 | 0.54% | 195,556,005 |
| 2020-10-21 | 2020-10-19 | 10.611 | 18,530,667 | +95,774 | 0.54% | 196,624,897 |
| 2020-10-20 | 2020-10-16 | 10.699 | 18,434,893 | -196,646 | 0.54% | 197,228,607 |
| 2020-10-19 | 2020-10-15 | 10.688 | 18,631,539 | -229,419 | 0.55% | 199,127,802 |
| 2020-10-16 | 2020-10-14 | 10.765 | 18,860,958 | +32,046 | 0.55% | 203,029,971 |
| 2020-10-15 | 2020-10-12 | 10.984 | 18,828,912 | -8,376 | 0.55% | 206,821,439 |
| 2020-10-14 | 2020-10-09 | 11.270 | 18,837,288 | -560,439 | 0.55% | 212,293,192 |
| 2020-09-30 | 2020-09-28 | 10.699 | 19,397,727 | -776,748 | 0.61% | 207,529,638 |
| 2020-09-29 | 2020-09-25 | 10.084 | 20,174,475 | +107,790 | 0.63% | 203,430,118 |
| 2020-09-28 | 2020-09-24 | 10.523 | 20,066,685 | -117,987 | 1.71% | 211,159,912 |
| 2020-09-25 | 2020-09-23 | 10.721 | 20,184,672 | +11,653 | 1.72% | 216,392,320 |
| 2020-09-24 | 2020-09-22 | 10.830 | 20,173,019 | -41,514 | 1.72% | 218,483,247 |
| 2020-09-23 | 2020-09-21 | 10.710 | 20,214,533 | -809,523 | 1.72% | 216,490,407 |
| 2020-09-22 | 2020-09-18 | 11.072 | 21,024,056 | -12,017 | 1.79% | 232,780,912 |
| 2020-09-21 | 2020-09-17 | 10.929 | 21,036,073 | -351,776 | 1.79% | 229,910,115 |
| 2020-09-18 | 2020-09-16 | 11.072 | 21,387,849 | -50,254 | 1.82% | 236,808,873 |
| 2020-09-17 | 2020-09-15 | 10.929 | 21,438,103 | -136,559 | 1.83% | 234,304,032 |
| 2020-09-16 | 2020-09-14 | 10.589 | 21,574,662 | +34,595 | 1.84% | 228,450,106 |
| 2020-09-15 | 2020-09-11 | 10.721 | 21,540,067 | +16,387 | 1.84% | 230,923,003 |
| 2020-09-14 | 2020-09-10 | 10.490 | 21,523,680 | +364,158 | 1.84% | 225,782,474 |
| 2020-09-11 | 2020-09-09 | 11.494 | 21,159,522 | -306,985 | 1.80% | 243,209,478 |
| 2020-09-10 | 2020-09-08 | 11.494 | 21,466,507 | +936,267 | 1.83% | 246,737,992 |
| 2020-09-09 | 2020-09-07 | 11.517 | 20,530,240 | -21,619 | 1.83% | 236,447,464 |
| 2020-09-08 | 2020-09-04 | 11.517 | 20,551,859 | -146,803 | 1.83% | 236,696,451 |
| 2020-09-07 | 2020-09-03 | 11.540 | 20,698,662 | -83,689 | 1.84% | 238,862,061 |
| 2020-09-04 | 2020-09-02 | 11.402 | 20,782,351 | -67,368 | 1.85% | 236,967,061 |
| 2020-09-03 | 2020-09-01 | 11.299 | 20,849,719 | -193,877 | 1.86% | 235,582,680 |
| 2020-09-02 | 2020-08-31 | 11.311 | 21,043,596 | -96,939 | 1.87% | 238,014,707 |
| 2020-09-01 | 2020-08-28 | 11.391 | 21,140,535 | +23,711 | 1.88% | 240,808,684 |
| 2020-08-31 | 2020-08-27 | 11.242 | 21,116,824 | +257,690 | 1.88% | 237,389,550 |
| 2020-08-28 | 2020-08-26 | 11.471 | 20,859,134 | -51,956 | 1.86% | 239,278,235 |
| 2020-08-27 | 2020-08-25 | 11.517 | 20,911,090 | -38,008 | 1.86% | 240,833,727 |
| 2020-08-26 | 2020-08-24 | 11.184 | 20,949,098 | -29,640 | 1.87% | 234,302,470 |
| 2020-08-25 | 2020-08-21 | 10.955 | 20,978,738 | +110,189 | 1.87% | 229,820,970 |
| 2020-08-24 | 2020-08-20 | 10.886 | 20,868,549 | -57,884 | 1.86% | 227,177,538 |
| 2020-08-21 | 2020-08-19 | 10.852 | 20,926,433 | -17,435 | 1.86% | 227,087,519 |
| 2020-08-20 | 2020-08-18 | 10.817 | 20,943,868 | -373,459 | 1.86% | 226,555,968 |
| 2020-08-19 | 2020-08-17 | 11.024 | 21,317,327 | +223,866 | 1.90% | 234,997,400 |
| 2020-08-17 | 2020-08-13 | 11.288 | 21,093,461 | +100,426 | 1.88% | 238,094,775 |
| 2020-08-14 | 2020-08-12 | 11.035 | 20,993,035 | -10,809 | 1.87% | 231,663,292 |
| 2020-08-13 | 2020-08-11 | 10.863 | 21,003,844 | -93,452 | 1.87% | 228,168,499 |
| 2020-08-12 | 2020-08-10 | 10.668 | 21,097,296 | -147,501 | 1.88% | 225,069,511 |
| 2020-08-11 | 2020-08-07 | 10.691 | 21,244,797 | -121,696 | 1.89% | 227,130,481 |
| 2020-08-10 | 2020-08-06 | 10.622 | 21,366,493 | +25,455 | 1.90% | 226,960,957 |
| 2020-08-07 | 2020-08-05 | 10.657 | 21,341,038 | -82,294 | 1.90% | 227,424,985 |
| 2020-08-06 | 2020-08-04 | 10.565 | 21,423,332 | -9,415 | 1.91% | 226,335,966 |
| 2020-08-05 | 2020-08-03 | 10.450 | 21,432,747 | -237,814 | 1.91% | 223,976,852 |
| 2020-08-04 | 2020-07-31 | 10.244 | 21,670,561 | +39,055 | 1.93% | 221,987,508 |
| 2020-08-03 | 2020-07-30 | 10.278 | 21,631,506 | -275,822 | 1.93% | 222,331,853 |
| 2020-07-31 | 2020-07-29 | 10.336 | 21,907,328 | -308,949 | 1.95% | 226,423,304 |
| 2020-07-30 | 2020-07-28 | 10.163 | 22,216,277 | -151,337 | 1.98% | 225,793,755 |
| 2020-07-29 | 2020-07-27 | 10.267 | 22,367,614 | +153,777 | 1.99% | 229,641,099 |
| 2020-07-28 | 2020-07-24 | 10.439 | 22,213,837 | -268,848 | 1.98% | 231,884,594 |
| 2020-07-27 | 2020-07-23 | 10.565 | 22,482,685 | -449,824 | 2.00% | 237,527,954 |
| 2020-07-24 | 2020-07-22 | 10.519 | 22,932,509 | +179,581 | 2.04% | 241,228,063 |
| 2020-07-23 | 2020-07-21 | 10.576 | 22,752,928 | -78,458 | 2.03% | 240,644,054 |
| 2020-07-22 | 2020-07-20 | 10.634 | 22,831,386 | +4,533 | 2.03% | 242,783,368 |
| 2020-07-21 | 2020-07-17 | 10.404 | 22,826,853 | +3,836 | 2.03% | 237,498,161 |
| 2020-07-20 | 2020-07-16 | 10.370 | 22,823,017 | -288,027 | 2.03% | 236,672,831 |
| 2020-07-17 | 2020-07-15 | 10.599 | 23,111,044 | +9,066 | 2.06% | 244,961,852 |
| 2020-07-16 | 2020-07-14 | 10.565 | 23,101,978 | -313,482 | 2.06% | 244,070,740 |
| 2020-07-15 | 2020-07-13 | 10.714 | 23,415,460 | +479,115 | 2.09% | 250,874,484 |
| 2020-07-14 | 2020-07-10 | 10.657 | 22,936,345 | +220,728 | 2.04% | 244,425,689 |
| 2020-07-13 | 2020-07-09 | 10.932 | 22,715,617 | +252,111 | 2.02% | 248,327,239 |
| 2020-07-10 | 2020-07-08 | 11.093 | 22,463,506 | +42,192 | 2.00% | 249,178,712 |
| 2020-07-09 | 2020-07-07 | 11.138 | 22,421,314 | +2,207,626 | 2.00% | 249,739,486 |
| 2020-07-08 | 2020-07-06 | 11.540 | 20,213,688 | +1,620,413 | 1.80% | 233,265,473 |
| 2020-07-07 | 2020-07-03 | 11.001 | 18,593,275 | +697 | 1.66% | 204,541,493 |
| 2020-07-06 | 2020-07-02 | 10.817 | 18,592,578 | -73,924 | 1.66% | 201,121,374 |
| 2020-07-03 | 2020-06-30 | 10.347 | 18,666,502 | +100,774 | 1.66% | 193,141,856 |
| 2020-07-02 | 2020-06-29 | 10.404 | 18,565,728 | -45,331 | 1.65% | 193,164,001 |
| 2020-06-24 | 2020-06-22 | 10.622 | 18,611,059 | +192,134 | 1.66% | 197,691,954 |
| 2020-06-23 | 2020-06-19 | 10.680 | 18,418,925 | -11,856 | 1.64% | 196,707,483 |
| 2020-06-22 | 2020-06-18 | 10.496 | 18,430,781 | +36,265 | 1.64% | 193,451,346 |
| 2020-06-19 | 2020-06-17 | 10.381 | 18,394,516 | +8,369 | 1.64% | 190,960,642 |
| 2020-06-18 | 2020-06-16 | 10.324 | 18,386,147 | -61,022 | 1.64% | 189,819,209 |
| 2020-06-17 | 2020-06-15 | 10.095 | 18,447,169 | -35,568 | 1.64% | 186,216,998 |
| 2020-06-16 | 2020-06-12 | 10.267 | 18,482,737 | +713,442 | 1.65% | 189,756,316 |
| 2020-06-15 | 2020-06-11 | 10.232 | 17,769,295 | +130,414 | 1.58% | 181,820,134 |
| 2020-06-12 | 2020-06-10 | 10.485 | 17,638,881 | +122,394 | 1.57% | 184,937,145 |
| 2020-06-11 | 2020-06-09 | 10.611 | 17,516,487 | -8,020 | 1.56% | 185,864,165 |
| 2020-06-10 | 2020-06-08 | 10.267 | 17,524,507 | +225,261 | 1.56% | 179,918,477 |
| 2020-06-09 | 2020-06-05 | 10.313 | 17,299,246 | +61,023 | 1.54% | 178,399,564 |
| 2020-06-08 | 2020-06-04 | 10.198 | 17,238,223 | +120,301 | 1.53% | 175,792,838 |
| 2020-06-05 | 2020-06-03 | 10.278 | 17,117,922 | +72,530 | 1.52% | 175,940,562 |
| 2020-06-04 | 2020-06-02 | 10.336 | 17,045,392 | +335,102 | 1.52% | 176,172,739 |
| 2020-06-03 | 2020-06-01 | 12.703 | 16,710,290 | -700,540 | 1.49% | 212,263,802 |
| 2020-06-02 | 2020-05-29 | 12.108 | 17,410,830 | +1,403,031 | 1.55% | 210,809,244 |
| 2020-06-01 | 2020-05-28 | 11.868 | 16,007,799 | -41,100 | 1.57% | 189,973,358 |
| 2020-05-29 | 2020-05-27 | 11.956 | 16,048,899 | -122,036 | 1.58% | 191,882,466 |
| 2020-05-28 | 2020-05-26 | 11.969 | 16,170,935 | -280,115 | 1.59% | 193,546,137 |
| 2020-05-27 | 2020-05-25 | 11.855 | 16,451,050 | -47,739 | 1.62% | 195,025,523 |
| 2020-05-26 | 2020-05-22 | 11.728 | 16,498,789 | +60,069 | 1.62% | 193,504,042 |
| 2020-05-25 | 2020-05-21 | 12.159 | 16,438,720 | -83,623 | 1.61% | 199,870,926 |
| 2020-05-22 | 2020-05-20 | 12.197 | 16,522,343 | +2,845 | 1.62% | 201,514,781 |
| 2020-05-21 | 2020-05-19 | 12.247 | 16,519,498 | +29,719 | 1.62% | 202,316,099 |
| 2020-05-20 | 2020-05-18 | 12.070 | 16,489,779 | -48,372 | 1.62% | 199,031,332 |
| 2020-05-19 | 2020-05-15 | 11.817 | 16,538,151 | +18,337 | 1.62% | 195,430,376 |
| 2020-05-18 | 2020-05-14 | 11.804 | 16,519,814 | +75,878 | 1.62% | 195,004,681 |
| 2020-05-15 | 2020-05-13 | 12.019 | 16,443,936 | +166,298 | 1.61% | 197,645,815 |
| 2020-05-14 | 2020-05-12 | 12.057 | 16,277,638 | +181,157 | 1.60% | 196,264,849 |
| 2020-05-13 | 2020-05-11 | 12.336 | 16,096,481 | +48,688 | 1.58% | 198,560,929 |
| 2020-05-12 | 2020-05-08 | 12.146 | 16,047,793 | +140,690 | 1.58% | 194,914,786 |
| 2020-05-11 | 2020-05-07 | 11.956 | 15,907,103 | +56,276 | 1.56% | 190,187,137 |
| 2020-05-08 | 2020-05-06 | 11.868 | 15,850,827 | +178,944 | 1.56% | 188,110,485 |
| 2020-04-29 | 2020-04-27 | 11.981 | 15,671,883 | -131,521 | 1.54% | 187,771,380 |
| 2020-04-28 | 2020-04-24 | 11.766 | 15,803,404 | +108,442 | 1.55% | 185,948,136 |
| 2020-04-27 | 2020-04-23 | 11.817 | 15,694,962 | +76,193 | 1.54% | 185,466,460 |
| 2020-04-24 | 2020-04-22 | 11.830 | 15,618,769 | -574,455 | 1.53% | 184,763,700 |
| 2020-04-23 | 2020-04-21 | 12.159 | 16,193,224 | +48,371 | 1.59% | 196,886,052 |
| 2020-04-22 | 2020-04-20 | 12.500 | 16,144,853 | +251,029 | 1.59% | 201,813,065 |
| 2020-04-21 | 2020-04-17 | 12.753 | 15,893,824 | +94,846 | 1.56% | 202,696,930 |
| 2020-04-20 | 2020-04-16 | 12.614 | 15,798,978 | -59,121 | 1.55% | 199,288,570 |
| 2020-04-17 | 2020-04-15 | 12.601 | 15,858,099 | -551,060 | 1.56% | 199,833,687 |
| 2020-04-16 | 2020-04-14 | 12.829 | 16,409,159 | -626,622 | 1.61% | 210,514,743 |
| 2020-04-15 | 2020-04-09 | 13.360 | 17,035,781 | -62,915 | 1.67% | 227,606,262 |
| 2020-04-14 | 2020-04-08 | 13.082 | 17,098,696 | -33,829 | 1.68% | 223,687,527 |
| 2020-04-09 | 2020-04-07 | 13.285 | 17,132,525 | +49,953 | 1.68% | 227,598,247 |
| 2020-04-03 | 2020-04-01 | 12.753 | 17,082,572 | +40,468 | 1.68% | 217,857,257 |
| 2020-04-02 | 2020-03-31 | 12.804 | 17,042,104 | -35,093 | 1.67% | 218,203,626 |
| 2020-04-01 | 2020-03-30 | 12.450 | 17,077,197 | +49,320 | 1.68% | 212,603,263 |
| 2020-03-31 | 2020-03-27 | 12.652 | 17,027,877 | -1,013,597 | 1.67% | 215,436,231 |
| 2020-03-30 | 2020-03-26 | 12.778 | 18,041,474 | +535,569 | 1.77% | 230,542,835 |
| 2020-03-27 | 2020-03-25 | 12.146 | 17,505,905 | +129,308 | 1.72% | 212,624,859 |
| 2020-03-26 | 2020-03-24 | 11.475 | 17,376,597 | -123,933 | 1.71% | 199,402,342 |
| 2020-03-25 | 2020-03-23 | 10.805 | 17,500,530 | -695,228 | 1.72% | 189,089,455 |
| 2020-03-24 | 2020-03-20 | 11.475 | 18,195,758 | -19,602 | 1.79% | 208,802,492 |
| 2020-03-23 | 2020-03-19 | 10.792 | 18,215,360 | +349,985 | 1.79% | 196,582,579 |
| 2020-03-20 | 2020-03-18 | 12.032 | 17,865,375 | +94,531 | 1.75% | 214,956,654 |
| 2020-03-19 | 2020-03-17 | 13.057 | 17,770,844 | +72,400 | 1.75% | 232,030,989 |
| 2020-03-18 | 2020-03-16 | 13.639 | 17,698,444 | +47,739 | 1.74% | 241,386,004 |
| 2020-03-17 | 2020-03-13 | 14.170 | 17,650,705 | -103,067 | 1.73% | 250,114,182 |
| 2020-03-16 | 2020-03-12 | 14.423 | 17,753,772 | +627,254 | 1.74% | 256,067,068 |
| 2020-03-13 | 2020-03-11 | 14.752 | 17,126,518 | -79,671 | 1.68% | 252,653,818 |
| 2020-03-12 | 2020-03-10 | 14.120 | 17,206,189 | +21,499 | 1.69% | 242,944,529 |
| 2020-03-11 | 2020-03-09 | 14.145 | 17,184,690 | -1,421,123 | 1.69% | 243,075,812 |
| 2020-03-10 | 2020-03-06 | 15.435 | 18,605,813 | -69,554 | 1.83% | 287,188,286 |
| 2020-03-09 | 2020-03-05 | 15.638 | 18,675,367 | +22,131 | 1.83% | 292,042,364 |
| 2020-03-06 | 2020-03-04 | 15.663 | 18,653,236 | -147,961 | 1.83% | 292,168,283 |
| 2020-03-05 | 2020-03-03 | 15.562 | 18,801,197 | -11,698 | 1.85% | 292,582,839 |
| 2020-03-04 | 2020-03-02 | 15.638 | 18,812,895 | +1,112,238 | 1.85% | 294,193,004 |
| 2020-03-03 | 2020-02-28 | 15.284 | 17,700,657 | +85,994 | 1.74% | 270,529,456 |
| 2020-03-02 | 2020-02-27 | 15.764 | 17,614,663 | +171,357 | 1.73% | 277,683,849 |
| 2020-02-28 | 2020-02-26 | 15.815 | 17,443,306 | +253,873 | 1.71% | 275,865,285 |
| 2020-02-27 | 2020-02-25 | 15.638 | 17,189,433 | +20,867 | 1.69% | 268,805,569 |
| 2020-02-26 | 2020-02-24 | 15.638 | 17,168,566 | +86,943 | 1.69% | 268,479,254 |
| 2020-02-25 | 2020-02-21 | 15.941 | 17,081,623 | +112,235 | 1.68% | 272,306,443 |
| 2020-02-24 | 2020-02-20 | 16.169 | 16,969,388 | -144,483 | 1.67% | 274,381,782 |
| 2020-02-21 | 2020-02-19 | 16.397 | 17,113,871 | +71,135 | 1.68% | 280,615,396 |
| 2020-02-20 | 2020-02-18 | 16.296 | 17,042,736 | +211,508 | 1.67% | 277,724,004 |
| 2020-02-19 | 2020-02-17 | 16.625 | 16,831,228 | +391,086 | 1.65% | 279,813,979 |
| 2020-02-18 | 2020-02-14 | 16.726 | 16,440,142 | +25,924 | 1.61% | 274,976,297 |
| 2020-02-17 | 2020-02-13 | 16.144 | 16,414,218 | +270,946 | 1.61% | 264,989,771 |
| 2020-02-14 | 2020-02-12 | 15.739 | 16,143,272 | +473,286 | 1.59% | 254,079,826 |
| 2020-02-13 | 2020-02-11 | 15.790 | 15,669,986 | +275,688 | 1.54% | 247,423,777 |
| 2020-02-12 | 2020-02-10 | 15.284 | 15,394,298 | -26,557 | 1.51% | 235,280,028 |
| 2020-02-11 | 2020-02-07 | 15.258 | 15,420,855 | -9,801 | 1.51% | 235,295,705 |
| 2020-02-10 | 2020-02-06 | 15.410 | 15,430,656 | -95,479 | 1.52% | 237,787,990 |
| 2020-02-07 | 2020-02-05 | 15.157 | 15,526,135 | +429,340 | 1.52% | 235,330,607 |
| 2020-02-06 | 2020-02-04 | 15.309 | 15,096,795 | -48,688 | 1.48% | 231,115,124 |
| 2020-02-05 | 2020-02-03 | 14.980 | 15,145,483 | -155,549 | 1.49% | 226,878,357 |
| 2020-01-23 | 2020-01-21 | 16.625 | 15,301,032 | -25,924 | 1.50% | 254,374,942 |
| 2020-01-22 | 2020-01-20 | 17.308 | 15,326,956 | -591,529 | 1.51% | 265,277,397 |
| 2020-01-21 | 2020-01-17 | 17.738 | 15,918,485 | +28,454 | 1.56% | 282,363,129 |
| 2020-01-20 | 2020-01-16 | 17.991 | 15,890,031 | +824,852 | 1.56% | 285,879,214 |
| 2020-01-17 | 2020-01-15 | 17.586 | 15,065,179 | +18,021 | 1.48% | 264,939,880 |
| 2020-01-16 | 2020-01-14 | 17.814 | 15,047,158 | +221,309 | 1.48% | 268,049,731 |
| 2020-01-15 | 2020-01-13 | 17.763 | 14,825,849 | +187,481 | 1.46% | 263,357,032 |
| 2020-01-14 | 2020-01-10 | 17.890 | 14,638,368 | +30,667 | 1.44% | 261,878,780 |
| 2020-01-13 | 2020-01-09 | 18.118 | 14,607,701 | -9,485 | 1.43% | 264,656,843 |
| 2020-01-10 | 2020-01-08 | 18.194 | 14,617,186 | +12,963 | 1.44% | 265,938,306 |
| 2020-01-09 | 2020-01-07 | 18.396 | 14,604,223 | -1,041,419 | 1.43% | 268,658,819 |
| 2020-01-08 | 2020-01-06 | 18.396 | 15,645,642 | -1,149,544 | 1.54% | 287,816,730 |
| 2020-01-07 | 2020-01-03 | 18.851 | 16,795,186 | +162,188 | 1.65% | 316,613,425 |
| 2020-01-06 | 2020-01-02 | 19.206 | 16,632,998 | -47,107 | 1.63% | 319,448,274 |
| 2020-01-03 | 2019-12-31 | 18.194 | 16,680,105 | +179,577 | 1.64% | 303,470,098 |
| 2020-01-02 | 2019-12-27 | 18.269 | 16,500,528 | -18,337 | 1.62% | 301,455,543 |
| 2019-12-30 | 2019-12-24 | 17.915 | 16,518,865 | +442,618 | 1.62% | 295,938,655 |
| 2019-12-27 | 2019-12-20 | 18.472 | 16,076,247 | +935,823 | 2.00% | 296,958,503 |
| 2019-12-20 | 2019-12-18 | 18.649 | 15,140,424 | +24,976 | 1.89% | 282,353,880 |
| 2019-12-19 | 2019-12-17 | 18.497 | 15,115,448 | +32,564 | 1.88% | 279,593,220 |
| 2019-12-18 | 2019-12-16 | 18.345 | 15,082,884 | +70,819 | 1.88% | 276,700,938 |
| 2019-12-17 | 2019-12-13 | 17.966 | 15,012,065 | -4,110 | 1.87% | 269,703,771 |
| 2019-12-16 | 2019-12-12 | 17.789 | 15,016,175 | -75,877 | 1.87% | 267,117,832 |
| 2019-12-13 | 2019-12-11 | 17.763 | 15,092,052 | +461,272 | 1.88% | 268,085,694 |
| 2019-12-12 | 2019-12-10 | 17.105 | 14,630,780 | +229,529 | 1.82% | 250,266,322 |
| 2019-12-11 | 2019-12-09 | 16.878 | 14,401,251 | +588,683 | 1.79% | 243,060,445 |
| 2019-12-10 | 2019-12-06 | 15.916 | 13,812,568 | +142,903 | 1.72% | 219,843,338 |
| 2019-12-09 | 2019-12-05 | 15.891 | 13,669,665 | +629,467 | 1.70% | 217,222,971 |
| 2019-12-06 | 2019-12-04 | 16.245 | 13,040,198 | +132,469 | 1.63% | 211,839,747 |
| 2019-12-05 | 2019-12-03 | 16.751 | 12,907,729 | -43,313 | 1.61% | 216,220,099 |
| 2019-12-04 | 2019-12-02 | 17.055 | 12,951,042 | +159,659 | 1.61% | 220,878,194 |
| 2019-12-03 | 2019-11-29 | 16.650 | 12,791,383 | +507,430 | 1.59% | 212,976,473 |
| 2019-12-02 | 2019-11-28 | 17.004 | 12,283,953 | +60,070 | 1.53% | 208,879,420 |
| 2019-11-29 | 2019-11-27 | 17.055 | 12,223,883 | +61,967 | 1.52% | 208,476,600 |
| 2019-11-28 | 2019-11-26 | 17.384 | 12,161,916 | +536,201 | 1.52% | 211,420,439 |
| 2019-11-27 | 2019-11-25 | 17.485 | 11,625,715 | +30,351 | 1.45% | 203,275,929 |
| 2019-11-26 | 2019-11-22 | 16.195 | 11,595,364 | +36,990 | 1.44% | 187,781,410 |
| 2019-11-25 | 2019-11-21 | 16.245 | 11,558,374 | +197,281 | 1.44% | 187,767,319 |
| 2019-11-22 | 2019-11-20 | 16.372 | 11,361,093 | +479,609 | 1.42% | 185,999,866 |
| 2019-11-21 | 2019-11-19 | 16.473 | 10,881,484 | +79,040 | 1.36% | 179,249,252 |
| 2019-11-20 | 2019-11-18 | 16.068 | 10,802,444 | -36,042 | 1.35% | 173,573,725 |
| 2019-11-19 | 2019-11-15 | 15.461 | 10,838,486 | +35,725 | 1.35% | 167,570,693 |
| 2019-11-18 | 2019-11-14 | 15.587 | 10,802,761 | +154,601 | 1.35% | 168,385,122 |
| 2019-11-15 | 2019-11-13 | 15.866 | 10,648,160 | +190,326 | 1.33% | 168,939,165 |
| 2019-11-14 | 2019-11-12 | 16.270 | 10,457,834 | +20,866 | 1.30% | 170,153,525 |
| 2019-11-13 | 2019-11-11 | 16.245 | 10,436,968 | +172,305 | 1.30% | 169,549,930 |
| 2019-11-12 | 2019-11-08 | 16.903 | 10,264,663 | +96,428 | 1.28% | 173,503,960 |
| 2019-11-11 | 2019-11-07 | 16.777 | 10,168,235 | +220,677 | 1.27% | 170,587,552 |
| 2019-11-08 | 2019-11-06 | 17.004 | 9,947,558 | -23,712 | 1.24% | 169,150,773 |
| 2019-11-07 | 2019-11-05 | 16.903 | 9,971,270 | -122,984 | 1.24% | 168,544,728 |
| 2019-11-06 | 2019-11-04 | 16.119 | 10,094,254 | +40,468 | 1.26% | 162,705,373 |
| 2019-11-05 | 2019-11-01 | 16.017 | 10,053,786 | -36,675 | 1.25% | 161,035,483 |
| 2019-11-04 | 2019-10-31 | 15.410 | 10,090,461 | -12,646 | 1.26% | 155,495,038 |
| 2019-11-01 | 2019-10-30 | 15.410 | 10,103,107 | +2,213 | 1.26% | 155,689,914 |
| 2019-10-31 | 2019-10-29 | 15.511 | 10,100,894 | -28,138 | 1.26% | 156,678,182 |
| 2019-10-30 | 2019-10-28 | 15.334 | 10,129,032 | +20,550 | 1.26% | 155,320,508 |
| 2019-10-29 | 2019-10-25 | 15.334 | 10,108,482 | +27,506 | 1.26% | 155,005,390 |
| 2019-10-28 | 2019-10-24 | 15.461 | 10,080,976 | -147,329 | 1.26% | 155,859,050 |
| 2019-10-25 | 2019-10-23 | 15.284 | 10,228,305 | +40,152 | 1.27% | 156,325,146 |
| 2019-10-24 | 2019-10-22 | 15.511 | 10,188,153 | +38,571 | 1.27% | 158,031,684 |
| 2019-10-23 | 2019-10-21 | 15.815 | 10,149,582 | -4,426 | 1.26% | 160,515,290 |
| 2019-10-22 | 2019-10-18 | 15.815 | 10,154,008 | -49,637 | 1.27% | 160,585,287 |
| 2019-10-21 | 2019-10-17 | 15.840 | 10,203,645 | +2,214 | 1.27% | 161,628,487 |
| 2019-10-18 | 2019-10-16 | 15.840 | 10,201,431 | -22,448 | 1.27% | 161,593,417 |
| 2019-10-17 | 2019-10-15 | 15.587 | 10,223,879 | +4,427 | 1.27% | 159,361,955 |
| 2019-10-16 | 2019-10-14 | 15.714 | 10,219,452 | +32,880 | 1.27% | 160,585,912 |
| 2019-10-15 | 2019-10-11 | 15.562 | 10,186,572 | +4,742 | 1.27% | 158,522,681 |
| 2019-10-14 | 2019-10-10 | 15.208 | 10,181,830 | +3,794 | 1.27% | 154,841,920 |
| 2019-10-11 | 2019-10-09 | 15.208 | 10,178,036 | +50,269 | 1.27% | 154,784,222 |
| 2019-10-10 | 2019-10-08 | 15.334 | 10,127,767 | -20,550 | 1.26% | 155,301,110 |
| 2019-09-30 | 2019-09-26 | 14.955 | 10,148,317 | +12,962 | 1.26% | 151,764,341 |
| 2019-09-27 | 2019-09-25 | 14.803 | 10,135,355 | +7,272 | 1.26% | 150,031,712 |
| 2019-09-26 | 2019-09-24 | 14.980 | 10,128,083 | +63,231 | 1.26% | 151,718,029 |
| 2019-09-25 | 2019-09-23 | 15.334 | 10,064,852 | +39,520 | 1.25% | 154,336,360 |
| 2019-09-24 | 2019-09-20 | 15.537 | 10,025,332 | +24,344 | 1.25% | 155,759,796 |
| 2019-09-23 | 2019-09-19 | 15.663 | 10,000,988 | +49,320 | 1.25% | 156,646,895 |
| 2019-09-20 | 2019-09-18 | 15.967 | 9,951,668 | +41,733 | 1.24% | 158,896,186 |
| 2019-09-19 | 2019-09-17 | 16.017 | 9,909,935 | +11,381 | 1.23% | 158,731,365 |
| 2019-09-18 | 2019-09-16 | 16.448 | 9,898,554 | -2,845 | 1.23% | 162,807,103 |
| 2019-09-12 | 2019-09-10 | 16.845 | 9,901,399 | +436,536 | 1.23% | 166,790,665 |
| 2019-09-11 | 2019-09-09 | 16.740 | 9,464,863 | +73,480 | 1.22% | 158,443,767 |
| 2019-09-10 | 2019-09-06 | 16.950 | 9,391,383 | -17,684 | 1.21% | 159,185,028 |
| 2019-09-09 | 2019-09-05 | 16.924 | 9,409,067 | +28,965 | 1.22% | 159,237,894 |
| 2019-09-06 | 2019-09-04 | 16.950 | 9,380,102 | -9,757 | 1.21% | 158,993,814 |
| 2019-09-05 | 2019-09-03 | 16.347 | 9,389,859 | +9,757 | 1.21% | 153,492,538 |
| 2019-09-04 | 2019-09-02 | 16.504 | 9,380,102 | +7,317 | 1.21% | 154,809,767 |
| 2019-09-03 | 2019-08-30 | 16.557 | 9,372,785 | -3,354 | 1.21% | 155,180,863 |
| 2019-09-02 | 2019-08-29 | 16.583 | 9,376,139 | -53,356 | 1.21% | 155,482,410 |
| 2019-08-30 | 2019-08-28 | 16.819 | 9,429,495 | -53,662 | 1.22% | 158,593,949 |
| 2019-08-29 | 2019-08-27 | 16.740 | 9,483,157 | -16,769 | 1.23% | 158,750,013 |
| 2019-08-28 | 2019-08-26 | 16.504 | 9,499,926 | +50,918 | 1.23% | 156,787,349 |
| 2019-08-27 | 2019-08-23 | 16.976 | 9,449,008 | +41,160 | 1.22% | 160,409,707 |
| 2019-08-26 | 2019-08-22 | 17.213 | 9,407,848 | +81,102 | 1.22% | 161,932,597 |
| 2019-08-23 | 2019-08-21 | 17.449 | 9,326,746 | +44,820 | 1.21% | 162,739,113 |
| 2019-08-22 | 2019-08-20 | 17.186 | 9,281,926 | -16,160 | 1.20% | 159,521,620 |
| 2019-08-21 | 2019-08-19 | 17.344 | 9,298,086 | +3,354 | 1.20% | 161,263,161 |
| 2019-08-20 | 2019-08-16 | 16.661 | 9,294,732 | +28,660 | 1.20% | 154,864,098 |
| 2019-08-19 | 2019-08-15 | 16.688 | 9,266,072 | +100,921 | 1.20% | 154,629,708 |
| 2019-08-16 | 2019-08-14 | 16.425 | 9,165,151 | -38,112 | 1.18% | 150,540,761 |
| 2019-08-15 | 2019-08-13 | 16.347 | 9,203,263 | +6,403 | 1.19% | 150,442,322 |
| 2019-08-14 | 2019-08-12 | 16.661 | 9,196,860 | +45,429 | 1.19% | 153,233,404 |
| 2019-08-13 | 2019-08-09 | 16.661 | 9,151,431 | +13,415 | 1.18% | 152,476,489 |
| 2019-08-12 | 2019-08-08 | 16.871 | 9,138,016 | +117,994 | 1.18% | 154,171,123 |
| 2019-08-09 | 2019-08-07 | 16.452 | 9,020,022 | +10,062 | 1.17% | 148,393,640 |
| 2019-08-08 | 2019-08-06 | 16.530 | 9,009,960 | +4,268 | 1.16% | 148,937,329 |
| 2019-08-07 | 2019-08-05 | 16.661 | 9,005,692 | +10,977 | 1.16% | 150,048,260 |
| 2019-08-06 | 2019-08-02 | 17.554 | 8,994,715 | +14,635 | 1.16% | 157,889,654 |
| 2019-08-05 | 2019-08-01 | 17.895 | 8,980,080 | +20,732 | 1.16% | 160,695,875 |
| 2019-08-02 | 2019-07-31 | 18.761 | 8,959,348 | -2,744 | 1.16% | 168,082,538 |
| 2019-08-01 | 2019-07-30 | 18.761 | 8,962,092 | +100,921 | 1.16% | 168,134,017 |
| 2019-07-31 | 2019-07-29 | 18.839 | 8,861,171 | +1,524 | 1.15% | 166,938,194 |
| 2019-07-30 | 2019-07-26 | 18.944 | 8,859,647 | -899,439 | 1.14% | 167,839,341 |
| 2019-07-29 | 2019-07-25 | 19.128 | 9,759,086 | -890,902 | 1.26% | 186,670,987 |
| 2019-07-26 | 2019-07-24 | 19.102 | 10,649,988 | -917,124 | 1.38% | 203,432,646 |
| 2019-07-25 | 2019-07-23 | 19.049 | 11,567,112 | +183,547 | 1.49% | 220,344,244 |
| 2019-07-24 | 2019-07-22 | 19.233 | 11,383,565 | +45,124 | 1.47% | 218,938,640 |
| 2019-07-23 | 2019-07-19 | 19.364 | 11,338,441 | -3,354 | 1.47% | 219,558,298 |
| 2019-07-22 | 2019-07-18 | 19.443 | 11,341,795 | -28,660 | 1.47% | 220,516,023 |
| 2019-07-19 | 2019-07-17 | 19.653 | 11,370,455 | +91,469 | 1.47% | 223,460,008 |
| 2019-07-18 | 2019-07-16 | 19.259 | 11,278,986 | +2,744 | 1.46% | 217,223,230 |
| 2019-07-17 | 2019-07-15 | 19.180 | 11,276,242 | -23,172 | 1.46% | 216,282,765 |
| 2019-07-16 | 2019-07-12 | 19.154 | 11,299,414 | +260,990 | 1.46% | 216,430,733 |
| 2019-07-15 | 2019-07-11 | 19.574 | 11,038,424 | +167,692 | 1.43% | 216,065,809 |
| 2019-07-12 | 2019-07-10 | 20.099 | 10,870,732 | +116,470 | 1.40% | 218,488,060 |
| 2019-07-11 | 2019-07-09 | 20.204 | 10,754,262 | +28,660 | 1.39% | 217,275,865 |
| 2019-07-10 | 2019-07-08 | 20.545 | 10,725,602 | +2,134 | 1.39% | 220,355,345 |
| 2019-07-09 | 2019-07-05 | 21.148 | 10,723,468 | +52,442 | 1.39% | 226,782,977 |
| 2019-07-08 | 2019-07-04 | 21.411 | 10,671,026 | +610 | 1.38% | 228,473,843 |
| 2019-07-05 | 2019-07-03 | 20.755 | 10,670,416 | -23,477 | 1.38% | 221,461,371 |
| 2019-07-04 | 2019-07-02 | 20.230 | 10,693,893 | +136,897 | 1.38% | 216,336,780 |
| 2019-07-03 | 2019-06-28 | 19.705 | 10,556,996 | +42,381 | 1.36% | 208,027,353 |
| 2019-07-02 | 2019-06-27 | 19.653 | 10,514,615 | +32,014 | 1.36% | 206,640,452 |
| 2019-06-28 | 2019-06-26 | 19.521 | 10,482,601 | +3,658 | 1.35% | 204,636,048 |
| 2019-06-27 | 2019-06-25 | 19.338 | 10,478,943 | +109,153 | 1.35% | 202,639,971 |
| 2019-06-26 | 2019-06-24 | 19.312 | 10,369,790 | +940,905 | 1.34% | 200,257,101 |
| 2019-06-25 | 2019-06-21 | 19.128 | 9,428,885 | +3,354 | 1.22% | 180,354,929 |
| 2019-06-24 | 2019-06-20 | 19.154 | 9,425,531 | -8,538 | 1.22% | 180,538,087 |
| 2019-06-21 | 2019-06-19 | 18.524 | 9,434,069 | -1,524 | 1.22% | 174,760,749 |
| 2019-06-20 | 2019-06-18 | 18.419 | 9,435,593 | +27,441 | 1.22% | 173,798,675 |
| 2019-06-19 | 2019-06-17 | 18.341 | 9,408,152 | +68,601 | 1.22% | 172,552,657 |
| 2019-06-18 | 2019-06-14 | 18.734 | 9,339,551 | +75,004 | 1.21% | 174,970,309 |
| 2019-06-17 | 2019-06-13 | 18.629 | 9,264,547 | +13,720 | 1.20% | 172,592,805 |
| 2019-06-14 | 2019-06-12 | 18.367 | 9,250,827 | +172,875 | 1.20% | 169,909,925 |
| 2019-06-13 | 2019-06-11 | 18.839 | 9,077,952 | +9,757 | 1.17% | 171,022,195 |
| 2019-06-12 | 2019-06-10 | 18.761 | 9,068,195 | +48,478 | 1.17% | 170,124,570 |
| 2019-06-11 | 2019-06-06 | 18.315 | 9,019,717 | +47,564 | 1.17% | 165,191,799 |
| 2019-06-10 | 2019-06-05 | 18.288 | 8,972,153 | +27,136 | 1.16% | 164,085,271 |
| 2019-06-06 | 2019-06-04 | 18.000 | 8,945,017 | +58,844 | 1.16% | 161,007,251 |
| 2019-06-05 | 2019-06-03 | 18.236 | 8,886,173 | +39,027 | 1.15% | 162,046,523 |
| 2019-06-04 | 2019-05-31 | 20.792 | 8,847,146 | -5,793 | 1.14% | 183,952,723 |
| 2019-06-03 | 2019-05-30 | 20.652 | 8,852,939 | +967,118 | 1.14% | 182,832,788 |
| 2019-05-31 | 2019-05-29 | 20.344 | 7,885,821 | +146,457 | 1.09% | 160,428,919 |
| 2019-05-30 | 2019-05-28 | 20.232 | 7,739,364 | +120,191 | 1.07% | 156,581,912 |
| 2019-05-29 | 2019-05-27 | 19.784 | 7,619,173 | +13,989 | 1.05% | 150,734,150 |
| 2019-05-28 | 2019-05-24 | 19.896 | 7,605,184 | +286 | 1.05% | 151,309,848 |
| 2019-05-27 | 2019-05-23 | 19.699 | 7,604,898 | +36,542 | 1.05% | 149,812,427 |
| 2019-05-24 | 2019-05-22 | 19.980 | 7,568,356 | +17,130 | 1.04% | 151,213,374 |
| 2019-05-23 | 2019-05-21 | 19.727 | 7,551,226 | +5,709 | 1.04% | 148,966,718 |
| 2019-05-22 | 2019-05-20 | 19.615 | 7,545,517 | +101,064 | 1.04% | 148,008,332 |
| 2019-05-21 | 2019-05-17 | 20.120 | 7,444,453 | +545,857 | 1.03% | 149,780,873 |
| 2019-05-20 | 2019-05-16 | 20.652 | 6,898,596 | +372,279 | 0.95% | 142,471,279 |
| 2019-05-17 | 2019-05-15 | 20.232 | 6,526,317 | +432,803 | 0.90% | 132,039,686 |
| 2019-05-16 | 2019-05-14 | 20.232 | 6,093,514 | +554,699 | 0.84% | 123,283,266 |
| 2019-05-15 | 2019-05-10 | 20.848 | 5,538,815 | +465,064 | 0.76% | 115,475,251 |
| 2019-05-14 | 2019-05-09 | 20.232 | 5,073,751 | +375,990 | 0.70% | 102,651,540 |
| 2019-05-10 | 2019-05-08 | 20.736 | 4,697,761 | +341,160 | 0.65% | 97,414,086 |
| 2019-05-09 | 2019-05-07 | 21.269 | 4,356,601 | +395,690 | 0.60% | 92,659,229 |
| 2019-05-08 | 2019-05-06 | 21.016 | 3,960,911 | +55,385 | 0.55% | 83,244,485 |
| 2019-04-30 | 2019-04-26 | 22.109 | 3,905,526 | +160,445 | 0.54% | 86,348,671 |
| 2019-04-29 | 2019-04-25 | 22.165 | 3,745,081 | +34,830 | 0.52% | 83,011,224 |
| 2019-04-26 | 2019-04-24 | 22.530 | 3,710,251 | -7,994 | 0.51% | 83,590,796 |
| 2019-04-25 | 2019-04-23 | 22.306 | 3,718,245 | +60,238 | 0.51% | 82,937,357 |
| 2019-04-24 | 2019-04-18 | 23.174 | 3,658,007 | -48,533 | 0.50% | 84,771,362 |
| 2019-04-23 | 2019-04-17 | 23.510 | 3,706,540 | -118,764 | 0.51% | 87,142,452 |
| 2019-04-18 | 2019-04-16 | 23.847 | 3,825,304 | -5,995 | 0.53% | 91,220,960 |
| 2019-04-17 | 2019-04-15 | 24.043 | 3,831,299 | -5,710 | 0.53% | 92,115,445 |
| 2019-04-16 | 2019-04-12 | 23.959 | 3,837,009 | +2,855 | 0.53% | 91,930,168 |
| 2019-04-15 | 2019-04-11 | 23.931 | 3,834,154 | -30,833 | 0.53% | 91,754,325 |
| 2019-04-11 | 2019-04-09 | 24.659 | 3,864,987 | +29,120 | 0.53% | 95,308,104 |
| 2019-04-10 | 2019-04-08 | 24.351 | 3,835,867 | +34,259 | 0.53% | 93,407,648 |
| 2019-04-09 | 2019-04-04 | 24.155 | 3,801,608 | +11,134 | 0.52% | 91,827,703 |
| 2019-04-08 | 2019-04-03 | 24.575 | 3,790,474 | -11,420 | 0.52% | 93,152,011 |
| 2019-04-04 | 2019-04-02 | 24.463 | 3,801,894 | -14,560 | 0.52% | 93,006,515 |
| 2019-04-03 | 2019-04-01 | 24.547 | 3,816,454 | -3,140 | 0.53% | 93,683,533 |
| 2019-04-02 | 2019-03-29 | 23.791 | 3,819,594 | -82,792 | 0.53% | 90,870,729 |
| 2019-04-01 | 2019-03-28 | 23.426 | 3,902,386 | +17,986 | 0.54% | 91,418,823 |
| 2019-03-29 | 2019-03-27 | 24.043 | 3,884,400 | -2,855 | 0.54% | 93,392,146 |
| 2019-03-28 | 2019-03-26 | 23.595 | 3,887,255 | -3,997 | 0.54% | 91,717,930 |
| 2019-03-27 | 2019-03-25 | 23.567 | 3,891,252 | -7,708 | 0.54% | 91,703,197 |
| 2019-03-26 | 2019-03-22 | 24.015 | 3,898,960 | -8,850 | 0.54% | 93,632,954 |
| 2019-03-25 | 2019-03-21 | 23.959 | 3,907,810 | -5,710 | 0.54% | 93,626,476 |
| 2019-03-22 | 2019-03-20 | 23.707 | 3,913,520 | +41,396 | 0.54% | 92,776,299 |
| 2019-03-21 | 2019-03-19 | 23.707 | 3,872,124 | +50,532 | 0.53% | 91,794,940 |
| 2019-03-20 | 2019-03-18 | 24.267 | 3,821,592 | +203,554 | 0.53% | 92,738,770 |
| 2019-03-19 | 2019-03-15 | 23.202 | 3,618,038 | -85,647 | 0.50% | 83,946,498 |
| 2019-03-18 | 2019-03-14 | 22.586 | 3,703,685 | -55,956 | 0.51% | 83,650,435 |
| 2019-03-15 | 2019-03-13 | 22.418 | 3,759,641 | -40,825 | 0.52% | 84,282,127 |
| 2019-03-14 | 2019-03-12 | 21.913 | 3,800,466 | -25,980 | 0.52% | 83,280,385 |
| 2019-03-13 | 2019-03-11 | 21.157 | 3,826,446 | +37,114 | 0.53% | 80,954,624 |
| 2019-03-12 | 2019-03-08 | 20.764 | 3,789,332 | +148,740 | 0.52% | 78,682,833 |
| 2019-03-11 | 2019-03-07 | 21.493 | 3,640,592 | +13,133 | 0.50% | 78,246,784 |
| 2019-03-08 | 2019-03-06 | 21.941 | 3,627,459 | +46,820 | 0.50% | 79,590,896 |
| 2019-03-07 | 2019-03-05 | 21.745 | 3,580,639 | +27,407 | 0.49% | 77,861,252 |
| 2019-03-06 | 2019-03-04 | 21.633 | 3,553,232 | -7,423 | 0.49% | 76,867,010 |
| 2019-03-05 | 2019-03-01 | 21.213 | 3,560,655 | -12,276 | 0.49% | 75,530,941 |
| 2019-03-04 | 2019-02-28 | 20.568 | 3,572,931 | -25,408 | 0.49% | 73,488,572 |
| 2019-03-01 | 2019-02-27 | 20.624 | 3,598,339 | -3,997 | 0.50% | 74,212,833 |
| 2019-02-28 | 2019-02-26 | 21.101 | 3,602,336 | -27,978 | 0.50% | 76,011,327 |
| 2019-02-27 | 2019-02-25 | 21.521 | 3,630,314 | +98,494 | 0.50% | 78,127,609 |
| 2019-02-26 | 2019-02-22 | 21.717 | 3,531,820 | +24,267 | 0.49% | 76,700,710 |
| 2019-02-25 | 2019-02-21 | 21.941 | 3,507,553 | +7,422 | 0.48% | 76,960,012 |
| 2019-02-22 | 2019-02-20 | 22.165 | 3,500,131 | -138,177 | 0.48% | 77,581,809 |
| 2019-02-21 | 2019-02-19 | 20.988 | 3,638,308 | +65,377 | 0.50% | 76,362,546 |
| 2019-02-20 | 2019-02-18 | 21.073 | 3,572,931 | -121,618 | 0.49% | 75,290,744 |
| 2019-02-19 | 2019-02-15 | 21.101 | 3,694,549 | +53,957 | 0.51% | 77,957,074 |
| 2019-02-18 | 2019-02-14 | 21.717 | 3,640,592 | -17,700 | 0.50% | 79,062,917 |
| 2019-02-15 | 2019-02-13 | 22.249 | 3,658,292 | -365,427 | 0.50% | 81,395,049 |
| 2019-02-14 | 2019-02-12 | 22.249 | 4,023,719 | -220,113 | 0.56% | 89,525,606 |
| 2019-02-13 | 2019-02-11 | 22.306 | 4,243,832 | -16,844 | 0.59% | 94,660,844 |
| 2019-02-01 | 2019-01-30 | 21.353 | 4,260,676 | -65,948 | 0.59% | 90,977,208 |
| 2019-01-31 | 2019-01-29 | 20.288 | 4,326,624 | -33,688 | 0.60% | 87,778,235 |
| 2019-01-30 | 2019-01-28 | 20.232 | 4,360,312 | +5,995 | 0.60% | 88,217,325 |
| 2019-01-29 | 2019-01-25 | 20.036 | 4,354,317 | -229,534 | 0.60% | 87,241,918 |
| 2019-01-28 | 2019-01-24 | 20.232 | 4,583,851 | -61,094 | 0.63% | 92,739,940 |
| 2019-01-25 | 2019-01-23 | 19.419 | 4,644,945 | -1,428 | 0.64% | 90,201,328 |
| 2019-01-24 | 2019-01-22 | 19.419 | 4,646,373 | -383,413 | 0.64% | 90,229,059 |
| 2019-01-23 | 2019-01-21 | 19.840 | 5,029,786 | -153,879 | 0.69% | 99,788,820 |
| 2019-01-22 | 2019-01-18 | 19.812 | 5,183,665 | -6,281 | 0.72% | 102,696,457 |
| 2019-01-21 | 2019-01-17 | 19.307 | 5,189,946 | +62,522 | 0.72% | 100,203,106 |
| 2019-01-18 | 2019-01-16 | 20.008 | 5,127,424 | +86,504 | 0.71% | 102,588,000 |
| 2019-01-17 | 2019-01-15 | 18.887 | 5,040,920 | +95,354 | 0.70% | 95,206,987 |
| 2019-01-16 | 2019-01-14 | 18.523 | 4,945,566 | -69,660 | 0.68% | 91,604,452 |
| 2019-01-15 | 2019-01-11 | 18.747 | 5,015,226 | +76,511 | 0.69% | 94,019,026 |
| 2019-01-14 | 2019-01-10 | 17.934 | 4,938,715 | +115,053 | 0.68% | 88,571,308 |
| 2019-01-11 | 2019-01-09 | 17.262 | 4,823,662 | -25,123 | 0.67% | 83,263,891 |
| 2019-01-10 | 2019-01-08 | 17.093 | 4,848,785 | -13,133 | 0.67% | 82,882,317 |
| 2019-01-09 | 2019-01-07 | 17.121 | 4,861,918 | -92,213 | 0.67% | 83,243,046 |
| 2019-01-08 | 2019-01-04 | 16.309 | 4,954,131 | +19,699 | 0.68% | 80,795,950 |
| 2019-01-07 | 2019-01-03 | 15.636 | 4,934,432 | +29,976 | 0.68% | 77,156,139 |
| 2019-01-04 | 2019-01-02 | 15.720 | 4,904,456 | +104,775 | 0.68% | 77,099,724 |
| 2018-12-28 | 2018-12-24 | 16.001 | 4,799,681 | -432,232 | 0.66% | 76,797,592 |
| 2018-12-27 | 2018-12-20 | 16.225 | 5,231,913 | +17,986 | 0.72% | 84,886,416 |
| 2018-12-21 | 2018-12-19 | 16.337 | 5,213,927 | -23,410 | 0.72% | 85,179,017 |
| 2018-12-20 | 2018-12-18 | 16.309 | 5,237,337 | +15,702 | 0.72% | 85,414,701 |
| 2018-12-19 | 2018-12-17 | 16.841 | 5,221,635 | +318,607 | 0.72% | 87,938,713 |
| 2018-12-18 | 2018-12-14 | 17.149 | 4,903,028 | +73,085 | 0.68% | 84,084,301 |
| 2018-12-17 | 2018-12-13 | 17.570 | 4,829,943 | +270,645 | 0.67% | 84,861,102 |
| 2018-12-14 | 2018-12-12 | 16.953 | 4,559,298 | +376,275 | 0.63% | 77,295,191 |
| 2018-12-13 | 2018-12-11 | 16.113 | 4,183,023 | +14,275 | 0.58% | 67,399,584 |
| 2018-12-12 | 2018-12-10 | 16.253 | 4,168,748 | +46,820 | 0.58% | 67,753,660 |
| 2018-12-11 | 2018-12-07 | 16.617 | 4,121,928 | -21,983 | 0.57% | 68,494,266 |
| 2018-12-10 | 2018-12-06 | 16.673 | 4,143,911 | +8,565 | 0.57% | 69,091,800 |
| 2018-12-07 | 2018-12-05 | 17.037 | 4,135,346 | -285 | 0.57% | 70,455,444 |
| 2018-12-06 | 2018-12-04 | 17.206 | 4,135,631 | -7,709 | 0.57% | 71,155,631 |
| 2018-12-05 | 2018-12-03 | 17.262 | 4,143,340 | -31,403 | 0.57% | 71,520,478 |
| 2018-12-04 | 2018-11-30 | 16.981 | 4,174,743 | -29,977 | 0.58% | 70,892,696 |
| 2018-12-03 | 2018-11-29 | 16.673 | 4,204,720 | -17,415 | 0.58% | 70,105,674 |
| 2018-11-30 | 2018-11-28 | 16.701 | 4,222,135 | -165,299 | 0.58% | 70,514,348 |
| 2018-11-29 | 2018-11-27 | 16.057 | 4,387,434 | -22,553 | 0.61% | 70,447,298 |
| 2018-11-27 | 2018-11-23 | 15.945 | 4,409,987 | +149,597 | 0.61% | 70,315,116 |
| 2018-11-26 | 2018-11-22 | 16.225 | 4,260,390 | +45,963 | 0.59% | 69,123,710 |
| 2018-11-23 | 2018-11-21 | 16.673 | 4,214,427 | +19,985 | 0.58% | 70,267,519 |
| 2018-11-22 | 2018-11-20 | 16.449 | 4,194,442 | +26,265 | 0.58% | 68,994,015 |
| 2018-11-21 | 2018-11-19 | 16.785 | 4,168,177 | -61,666 | 0.58% | 69,963,592 |
| 2018-11-20 | 2018-11-16 | 16.393 | 4,229,843 | -15,702 | 0.58% | 69,339,265 |
| 2018-11-19 | 2018-11-15 | 16.393 | 4,245,545 | +14,274 | 0.59% | 69,596,666 |
| 2018-11-16 | 2018-11-14 | 16.337 | 4,231,271 | -40,254 | 0.58% | 69,125,537 |
| 2018-11-15 | 2018-11-13 | 16.169 | 4,271,525 | +15,131 | 0.59% | 69,064,979 |
| 2018-11-14 | 2018-11-12 | 16.225 | 4,256,394 | +3,141 | 0.59% | 69,058,876 |
| 2018-11-13 | 2018-11-09 | 16.309 | 4,253,253 | +44,251 | 0.59% | 69,365,468 |
| 2018-11-12 | 2018-11-08 | 16.617 | 4,209,002 | +856 | 0.58% | 69,941,179 |
| 2018-11-09 | 2018-11-07 | 16.421 | 4,208,146 | +22,268 | 0.58% | 69,101,510 |
| 2018-11-08 | 2018-11-06 | 16.533 | 4,185,878 | +186,140 | 0.58% | 69,205,036 |
| 2018-11-07 | 2018-11-05 | 17.009 | 3,999,738 | +348,869 | 0.55% | 68,032,958 |
| 2018-11-06 | 2018-11-02 | 18.635 | 3,650,869 | +2,284 | 0.50% | 68,032,592 |
| 2018-11-05 | 2018-11-01 | 17.906 | 3,648,585 | -12,848 | 0.50% | 65,331,774 |
| 2018-11-02 | 2018-10-31 | 17.234 | 3,661,433 | +4,283 | 0.51% | 63,099,414 |
| 2018-11-01 | 2018-10-30 | 16.897 | 3,657,150 | +3,426 | 0.50% | 61,795,835 |
| 2018-10-31 | 2018-10-29 | 16.869 | 3,653,724 | -12,562 | 0.50% | 61,635,561 |
| 2018-10-30 | 2018-10-26 | 17.121 | 3,666,286 | +29,977 | 0.51% | 62,772,102 |
| 2018-10-29 | 2018-10-25 | 17.262 | 3,636,309 | -3,141 | 0.50% | 62,768,336 |
| 2018-10-26 | 2018-10-24 | 16.953 | 3,639,450 | -12,561 | 0.50% | 61,700,723 |
| 2018-10-25 | 2018-10-23 | 16.981 | 3,652,011 | -11,420 | 0.50% | 62,016,010 |
| 2018-10-24 | 2018-10-22 | 17.570 | 3,663,431 | +26,836 | 0.51% | 64,365,727 |
| 2018-10-23 | 2018-10-19 | 16.981 | 3,636,595 | -20,270 | 0.50% | 61,754,226 |
| 2018-10-22 | 2018-10-18 | 16.617 | 3,656,865 | +5,996 | 0.50% | 60,766,293 |
| 2018-10-19 | 2018-10-16 | 16.589 | 3,650,869 | -206,981 | 0.50% | 60,564,352 |
| 2018-10-18 | 2018-10-15 | 16.729 | 3,857,850 | -278,638 | 0.53% | 64,538,489 |
| 2018-10-16 | 2018-10-12 | 17.177 | 4,136,488 | +253,515 | 0.57% | 71,054,464 |
| 2018-10-15 | 2018-10-11 | 16.925 | 3,882,973 | +183,285 | 0.54% | 65,720,435 |
| 2018-10-12 | 2018-10-10 | 18.915 | 3,699,688 | -13,989 | 0.51% | 69,979,042 |
| 2018-10-11 | 2018-10-09 | 19.083 | 3,713,677 | -4,854 | 0.51% | 70,868,030 |
| 2018-10-10 | 2018-10-08 | 18.551 | 3,718,531 | -26,550 | 0.51% | 68,980,846 |
| 2018-09-28 | 2018-09-26 | 20.400 | 3,745,081 | +39,969 | 0.52% | 76,399,711 |
| 2018-09-21 | 2018-09-19 | 20.848 | 3,705,112 | +15,130 | 0.51% | 77,245,537 |
| 2018-09-20 | 2018-09-18 | 20.204 | 3,689,982 | -1,427 | 0.51% | 74,551,886 |
| 2018-09-19 | 2018-09-17 | 20.232 | 3,691,409 | -8,279 | 0.51% | 74,684,157 |
| 2018-09-18 | 2018-09-14 | 20.400 | 3,699,688 | -7,994 | 0.51% | 75,473,693 |
| 2018-09-17 | 2018-09-13 | 20.120 | 3,707,682 | +7,137 | 0.51% | 74,597,804 |
| 2018-09-14 | 2018-09-12 | 20.699 | 3,700,545 | +83,078 | 0.51% | 76,597,579 |
| 2018-09-13 | 2018-09-11 | 20.583 | 3,617,467 | +131,944 | 0.50% | 74,459,050 |
| 2018-09-12 | 2018-09-10 | 20.728 | 3,485,523 | -23,765 | 0.50% | 72,247,743 |
| 2018-09-11 | 2018-09-07 | 21.104 | 3,509,288 | +21,002 | 0.50% | 74,061,048 |
| 2018-09-10 | 2018-09-06 | 21.336 | 3,488,286 | +13,817 | 0.50% | 74,425,692 |
| 2018-09-07 | 2018-09-05 | 21.567 | 3,474,469 | +35,648 | 0.50% | 74,935,572 |
| 2018-09-06 | 2018-09-04 | 22.552 | 3,438,821 | -9,672 | 0.49% | 77,551,524 |
| 2018-09-05 | 2018-09-03 | 22.523 | 3,448,493 | -7,737 | 0.49% | 77,669,812 |
| 2018-09-04 | 2018-08-31 | 22.928 | 3,456,230 | +42,280 | 0.49% | 79,244,865 |
| 2018-09-03 | 2018-08-30 | 23.218 | 3,413,950 | -12,159 | 0.49% | 79,263,790 |
| 2018-08-31 | 2018-08-29 | 23.768 | 3,426,109 | +4,698 | 0.49% | 81,430,602 |
| 2018-08-30 | 2018-08-28 | 23.768 | 3,421,411 | -54,163 | 0.49% | 81,318,941 |
| 2018-08-29 | 2018-08-27 | 24.607 | 3,475,574 | -49,466 | 0.50% | 85,524,152 |
| 2018-08-28 | 2018-08-24 | 21.799 | 3,525,040 | -276 | 0.50% | 76,842,651 |
| 2018-08-27 | 2018-08-23 | 21.799 | 3,525,316 | +25,424 | 0.50% | 76,848,667 |
| 2018-08-24 | 2018-08-22 | 21.770 | 3,499,892 | +156,133 | 0.50% | 76,193,126 |
| 2018-08-23 | 2018-08-21 | 21.886 | 3,343,759 | -23,489 | 0.48% | 73,181,292 |
| 2018-08-22 | 2018-08-20 | 20.815 | 3,367,248 | +16,304 | 0.48% | 70,088,587 |
| 2018-08-21 | 2018-08-17 | 20.352 | 3,350,944 | +9,119 | 0.48% | 68,197,084 |
| 2018-08-20 | 2018-08-16 | 20.062 | 3,341,825 | +50,847 | 0.48% | 67,044,051 |
| 2018-08-17 | 2018-08-15 | 19.975 | 3,290,978 | +25,423 | 0.47% | 65,738,135 |
| 2018-08-16 | 2018-08-14 | 20.844 | 3,265,555 | -41,727 | 0.47% | 68,066,404 |
| 2018-08-15 | 2018-08-13 | 20.988 | 3,307,282 | -37,583 | 0.47% | 69,414,875 |
| 2018-08-14 | 2018-08-10 | 21.741 | 3,344,865 | +92,022 | 0.48% | 72,721,335 |
| 2018-08-13 | 2018-08-09 | 20.583 | 3,252,843 | +14,646 | 0.46% | 66,953,921 |
| 2018-08-10 | 2018-08-08 | 20.091 | 3,238,197 | -138,723 | 0.46% | 65,058,800 |
| 2018-08-09 | 2018-08-07 | 20.670 | 3,376,920 | +17,409 | 0.48% | 69,801,104 |
| 2018-08-08 | 2018-08-06 | 19.570 | 3,359,511 | +3,869 | 0.48% | 65,745,506 |
| 2018-08-07 | 2018-08-03 | 19.541 | 3,355,642 | -26,805 | 0.48% | 65,572,645 |
| 2018-08-06 | 2018-08-02 | 19.686 | 3,382,447 | -83,455 | 0.48% | 66,586,046 |
| 2018-08-03 | 2018-08-01 | 20.091 | 3,465,902 | -76,271 | 0.49% | 69,633,634 |
| 2018-08-02 | 2018-07-31 | 20.410 | 3,542,173 | +53,887 | 0.51% | 72,293,990 |
| 2018-08-01 | 2018-07-30 | 20.931 | 3,488,286 | -53,610 | 0.50% | 73,011,907 |
| 2018-07-31 | 2018-07-27 | 21.394 | 3,541,896 | +127,117 | 0.50% | 75,774,583 |
| 2018-07-30 | 2018-07-26 | 21.741 | 3,414,779 | -330,781 | 0.49% | 74,241,348 |
| 2018-07-27 | 2018-07-25 | 21.654 | 3,745,560 | -61,901 | 0.53% | 81,107,622 |
| 2018-07-26 | 2018-07-24 | 21.394 | 3,807,461 | +368,364 | 0.54% | 81,456,025 |
| 2018-07-25 | 2018-07-23 | 20.641 | 3,439,097 | +76,546 | 0.49% | 70,986,746 |
| 2018-07-24 | 2018-07-20 | 20.004 | 3,362,551 | +114,406 | 0.48% | 67,265,169 |
| 2018-07-23 | 2018-07-19 | 19.975 | 3,248,145 | +14,093 | 0.46% | 64,882,535 |
| 2018-07-20 | 2018-07-18 | 20.641 | 3,234,052 | +12,159 | 0.46% | 66,754,391 |
| 2018-07-19 | 2018-07-17 | 20.728 | 3,221,893 | +15,752 | 0.46% | 66,783,234 |
| 2018-07-18 | 2018-07-16 | 21.220 | 3,206,141 | -829 | 0.46% | 68,034,611 |
| 2018-07-17 | 2018-07-13 | 21.452 | 3,206,970 | -34,819 | 0.46% | 68,794,927 |
| 2018-07-16 | 2018-07-12 | 21.510 | 3,241,789 | +52,505 | 0.46% | 69,729,551 |
| 2018-07-13 | 2018-07-11 | 21.191 | 3,189,284 | -2,487 | 0.45% | 67,584,575 |
| 2018-07-12 | 2018-07-10 | 22.060 | 3,191,771 | -4,145 | 0.46% | 70,409,297 |
| 2018-07-11 | 2018-07-09 | 21.973 | 3,195,916 | -40,346 | 0.46% | 70,223,172 |
| 2018-07-10 | 2018-07-06 | 21.596 | 3,236,262 | -34,543 | 0.46% | 69,891,733 |
| 2018-07-09 | 2018-07-05 | 21.770 | 3,270,805 | -553 | 0.47% | 71,205,871 |
| 2018-07-06 | 2018-07-04 | 21.307 | 3,271,358 | -98,930 | 0.47% | 69,702,635 |
| 2018-07-05 | 2018-07-03 | 21.799 | 3,370,288 | +108,879 | 0.48% | 73,469,198 |
| 2018-07-04 | 2018-06-29 | 22.928 | 3,261,409 | +37,306 | 0.46% | 74,777,985 |
| 2018-07-03 | 2018-06-28 | 21.539 | 3,224,103 | -190,400 | 0.46% | 69,442,469 |
| 2018-06-29 | 2018-06-27 | 21.799 | 3,414,503 | +50,571 | 0.49% | 74,433,045 |
| 2018-06-28 | 2018-06-26 | 22.928 | 3,363,932 | +34,542 | 0.48% | 77,128,645 |
| 2018-06-27 | 2018-06-25 | 23.739 | 3,329,390 | +7,738 | 0.47% | 79,035,432 |
| 2018-06-26 | 2018-06-22 | 24.434 | 3,321,652 | +48,636 | 0.47% | 81,159,598 |
| 2018-06-25 | 2018-06-21 | 24.752 | 3,273,016 | +46,426 | 0.47% | 81,013,530 |
| 2018-06-22 | 2018-06-20 | 25.012 | 3,226,590 | +4,145 | 0.46% | 80,705,073 |
| 2018-06-21 | 2018-06-19 | 25.302 | 3,222,445 | +276 | 0.46% | 81,534,283 |
| 2018-06-20 | 2018-06-15 | 26.199 | 3,222,169 | +20,173 | 0.46% | 84,419,000 |
| 2018-06-19 | 2018-06-14 | 26.605 | 3,201,996 | +53,058 | 0.46% | 85,188,232 |
| 2018-06-15 | 2018-06-13 | 27.010 | 3,148,938 | -16,304 | 0.45% | 85,052,888 |
| 2018-06-14 | 2018-06-12 | 27.328 | 3,165,242 | -8,014 | 0.45% | 86,501,218 |
| 2018-06-13 | 2018-06-11 | 27.184 | 3,173,256 | -16,028 | 0.45% | 86,260,906 |
| 2018-06-12 | 2018-06-08 | 27.039 | 3,189,284 | -9,396 | 0.45% | 86,234,963 |
| 2018-06-11 | 2018-06-07 | 27.473 | 3,198,680 | -379,141 | 0.46% | 87,878,031 |
| 2018-06-08 | 2018-06-06 | 27.560 | 3,577,821 | -1,021,083 | 0.51% | 98,604,984 |
| 2018-06-07 | 2018-06-05 | 27.879 | 4,598,904 | -245,392 | 0.66% | 128,210,603 |
| 2018-06-06 | 2018-06-04 | 27.300 | 4,844,296 | -230,745 | 0.69% | 132,246,953 |
| 2018-06-05 | 2018-06-01 | 25.881 | 5,075,041 | +6,356 | 0.72% | 131,347,069 |
| 2018-06-04 | 2018-05-31 | 28.077 | 5,068,685 | +227,429 | 0.72% | 142,312,605 |
| 2018-06-01 | 2018-05-30 | 27.680 | 4,841,256 | +429,716 | 0.69% | 134,006,411 |
| 2018-05-31 | 2018-05-29 | 28.626 | 4,411,540 | -9,699 | 0.66% | 126,285,445 |
| 2018-05-29 | 2018-05-25 | 28.992 | 4,421,239 | -23,592 | 0.66% | 128,182,234 |
| 2018-05-28 | 2018-05-24 | 29.145 | 4,444,831 | -8,913 | 0.67% | 129,544,466 |
| 2018-05-25 | 2018-05-23 | 29.145 | 4,453,744 | -20,184 | 0.67% | 129,804,235 |
| 2018-05-24 | 2018-05-21 | 29.847 | 4,473,928 | -263 | 0.67% | 133,532,840 |
| 2018-05-23 | 2018-05-18 | 29.938 | 4,474,191 | -316,662 | 0.67% | 133,950,324 |
| 2018-05-21 | 2018-05-17 | 29.175 | 4,790,853 | -351,527 | 0.72% | 139,775,475 |
| 2018-05-18 | 2018-05-16 | 29.816 | 5,142,380 | -14,155 | 0.77% | 153,327,117 |
| 2018-05-17 | 2018-05-15 | 29.450 | 5,156,535 | -4,981 | 0.78% | 151,860,744 |
| 2018-05-16 | 2018-05-14 | 29.359 | 5,161,516 | -1,835 | 0.78% | 151,534,873 |
| 2018-05-15 | 2018-05-11 | 28.901 | 5,163,351 | -25,690 | 0.78% | 149,225,096 |
| 2018-05-14 | 2018-05-10 | 29.084 | 5,189,041 | -84,670 | 0.78% | 150,917,723 |
| 2018-05-11 | 2018-05-09 | 28.535 | 5,273,711 | -250,342 | 0.79% | 150,483,255 |
| 2018-05-10 | 2018-05-08 | 28.016 | 5,524,053 | -66,321 | 0.83% | 154,760,726 |
| 2018-05-09 | 2018-05-07 | 28.016 | 5,590,374 | -8,126 | 0.84% | 156,618,761 |
| 2018-05-08 | 2018-05-04 | 27.772 | 5,598,500 | +3,408 | 0.84% | 155,479,564 |
| 2018-05-07 | 2018-05-03 | 28.382 | 5,595,092 | -4,719 | 0.84% | 158,799,972 |
| 2018-05-04 | 2018-05-02 | 28.901 | 5,599,811 | +22,806 | 0.84% | 161,839,150 |
| 2018-04-27 | 2018-04-25 | 28.718 | 5,577,005 | -114,292 | 0.84% | 160,158,834 |
| 2018-04-26 | 2018-04-24 | 28.992 | 5,691,297 | -221,244 | 0.86% | 165,004,237 |
| 2018-04-25 | 2018-04-23 | 28.046 | 5,912,541 | -48,233 | 0.89% | 165,824,966 |
| 2018-04-24 | 2018-04-20 | 28.229 | 5,960,774 | -114,030 | 0.90% | 168,269,200 |
| 2018-04-23 | 2018-04-19 | 28.687 | 6,074,804 | +33,029 | 0.91% | 174,269,090 |
| 2018-04-20 | 2018-04-18 | 28.413 | 6,041,775 | +75,496 | 0.91% | 171,662,119 |
| 2018-04-19 | 2018-04-17 | 28.321 | 5,966,279 | +2,621 | 0.90% | 168,970,845 |
| 2018-04-18 | 2018-04-16 | 29.175 | 5,963,658 | -123,991 | 0.90% | 173,992,634 |
| 2018-04-17 | 2018-04-13 | 29.969 | 6,087,649 | +7,602 | 0.91% | 182,440,533 |
| 2018-04-16 | 2018-04-12 | 30.122 | 6,080,047 | -22,282 | 0.91% | 183,140,472 |
| 2018-04-13 | 2018-04-11 | 29.969 | 6,102,329 | -174,584 | 0.92% | 182,880,477 |
| 2018-04-12 | 2018-04-10 | 30.305 | 6,276,913 | -479,712 | 0.94% | 190,219,746 |
| 2018-04-11 | 2018-04-09 | 28.992 | 6,756,625 | +15,204 | 1.02% | 195,890,629 |
| 2018-04-04 | 2018-03-29 | 29.877 | 6,741,421 | -23,592 | 1.01% | 201,416,192 |
| 2018-04-03 | 2018-03-28 | 29.420 | 6,765,013 | +52,165 | 1.02% | 199,024,210 |
| 2018-03-29 | 2018-03-27 | 30.061 | 6,712,848 | +155,186 | 1.01% | 201,791,693 |
| 2018-03-28 | 2018-03-26 | 29.328 | 6,557,662 | -249,818 | 0.99% | 192,323,634 |
| 2018-03-27 | 2018-03-23 | 29.725 | 6,807,480 | +9,437 | 1.02% | 202,351,101 |
| 2018-03-26 | 2018-03-22 | 31.586 | 6,798,043 | -48,495 | 1.02% | 214,725,932 |
| 2018-03-23 | 2018-03-21 | 31.434 | 6,846,538 | +442,751 | 1.03% | 215,212,993 |
| 2018-03-22 | 2018-03-20 | 31.892 | 6,403,787 | -71,564 | 0.96% | 204,227,118 |
| 2018-03-21 | 2018-03-19 | 30.823 | 6,475,351 | +19,660 | 0.97% | 199,592,827 |
| 2018-03-20 | 2018-03-16 | 30.457 | 6,455,691 | -112,195 | 0.97% | 196,622,637 |
| 2018-03-19 | 2018-03-15 | 29.542 | 6,567,886 | +22,020 | 0.99% | 194,026,569 |
| 2018-03-16 | 2018-03-14 | 28.626 | 6,545,866 | -524 | 0.98% | 187,383,001 |
| 2018-03-15 | 2018-03-13 | 28.809 | 6,546,390 | +55,573 | 0.98% | 188,596,709 |
| 2018-03-14 | 2018-03-12 | 29.603 | 6,490,817 | -11,796 | 0.98% | 192,145,996 |
| 2018-03-13 | 2018-03-09 | 28.809 | 6,502,613 | +31,980 | 0.98% | 187,335,525 |
| 2018-03-12 | 2018-03-08 | 28.992 | 6,470,633 | -27,262 | 0.97% | 187,599,041 |
| 2018-03-09 | 2018-03-07 | 28.290 | 6,497,895 | +1,835 | 0.98% | 183,828,424 |
| 2018-03-08 | 2018-03-06 | 28.779 | 6,496,060 | -178,778 | 0.98% | 186,948,489 |
| 2018-03-07 | 2018-03-05 | 28.107 | 6,674,838 | +522,441 | 1.00% | 187,611,994 |
| 2018-03-06 | 2018-03-02 | 28.260 | 6,152,397 | -172,225 | 0.92% | 173,866,367 |
| 2018-03-05 | 2018-03-01 | 28.138 | 6,324,622 | -5,505 | 0.95% | 177,961,368 |
| 2018-03-02 | 2018-02-28 | 28.107 | 6,330,127 | -848,540 | 0.95% | 177,923,082 |
| 2018-03-01 | 2018-02-27 | 28.901 | 7,178,667 | +465,295 | 1.08% | 207,469,389 |
| 2018-02-28 | 2018-02-26 | 29.694 | 6,713,372 | +348,119 | 1.01% | 199,348,877 |
| 2018-02-27 | 2018-02-23 | 30.213 | 6,365,253 | -83,884 | 0.96% | 192,314,090 |
| 2018-02-26 | 2018-02-22 | 29.725 | 6,449,137 | -313,779 | 0.97% | 191,699,420 |
| 2018-02-14 | 2018-02-12 | 27.466 | 6,762,916 | +1,310 | 1.02% | 185,753,388 |
| 2018-02-13 | 2018-02-09 | 28.382 | 6,761,606 | +1,573 | 1.02% | 191,907,987 |
| 2018-02-12 | 2018-02-08 | 29.298 | 6,760,033 | -1,126,144 | 1.02% | 198,052,482 |
| 2018-02-09 | 2018-02-07 | 30.671 | 7,886,177 | -531,091 | 1.19% | 241,876,025 |
| 2018-02-08 | 2018-02-06 | 32.044 | 8,417,268 | -897,036 | 1.27% | 269,724,685 |
| 2018-02-07 | 2018-02-05 | 33.036 | 9,314,304 | +8,388 | 1.40% | 307,707,834 |
| 2018-02-06 | 2018-02-02 | 33.875 | 9,305,916 | +34,340 | 1.40% | 315,240,746 |
| 2018-02-05 | 2018-02-01 | 33.799 | 9,271,576 | -114,816 | 1.39% | 313,370,087 |
| 2018-02-02 | 2018-01-31 | 33.570 | 9,386,392 | +469,489 | 1.41% | 315,102,329 |
| 2018-02-01 | 2018-01-30 | 34.180 | 8,916,903 | +24,117 | 1.34% | 304,784,099 |
| 2018-01-31 | 2018-01-29 | 35.020 | 8,892,786 | +108,263 | 1.34% | 311,423,066 |
| 2018-01-30 | 2018-01-26 | 36.317 | 8,784,523 | +152,585 | 1.32% | 319,025,491 |
| 2018-01-29 | 2018-01-25 | 34.333 | 8,631,938 | -8,912 | 1.30% | 296,361,016 |
| 2018-01-26 | 2018-01-24 | 34.638 | 8,640,850 | +1,034,658 | 1.30% | 299,304,032 |
| 2018-01-25 | 2018-01-23 | 35.401 | 7,606,192 | +197,652 | 1.14% | 269,268,477 |
| 2018-01-24 | 2018-01-22 | 35.478 | 7,408,540 | +213,118 | 1.11% | 262,836,595 |
| 2018-01-23 | 2018-01-19 | 32.197 | 7,195,422 | -82,573 | 1.08% | 231,669,558 |
| 2018-01-22 | 2018-01-18 | 30.823 | 7,277,995 | +215,215 | 1.09% | 224,333,105 |
| 2018-01-19 | 2018-01-17 | 30.823 | 7,062,780 | +325,575 | 1.06% | 217,699,430 |
| 2018-01-18 | 2018-01-16 | 31.052 | 6,737,205 | +622,839 | 1.01% | 209,206,137 |
| 2018-01-17 | 2018-01-15 | 31.052 | 6,114,366 | +783,006 | 0.92% | 189,865,514 |
| 2018-01-16 | 2018-01-12 | 31.434 | 5,331,360 | -8,388 | 0.80% | 167,585,128 |
| 2018-01-15 | 2018-01-11 | 31.892 | 5,339,748 | +483,382 | 0.80% | 170,293,194 |
| 2018-01-12 | 2018-01-10 | 33.418 | 4,856,366 | +709,083 | 0.73% | 162,287,761 |
| 2018-01-11 | 2018-01-09 | 32.121 | 4,147,283 | +144,438 | 0.62% | 133,212,818 |
| 2018-01-10 | 2018-01-08 | 32.044 | 4,002,845 | +58,195 | 0.60% | 128,267,997 |
| 2018-01-09 | 2018-01-05 | 30.122 | 3,944,650 | +167,768 | 0.59% | 118,818,993 |
| 2018-01-08 | 2018-01-04 | 29.481 | 3,776,882 | +152,302 | 0.57% | 111,345,016 |
| 2018-01-05 | 2018-01-03 | 29.603 | 3,624,580 | +551,276 | 0.54% | 107,297,515 |
| 2018-01-04 | 2018-01-02 | 29.511 | 3,073,304 | +355,197 | 0.46% | 90,696,857 |
| 2018-01-03 | 2017-12-29 | 26.887 | 2,718,107 | +235,399 | 0.41% | 73,080,700 |
| 2018-01-02 | 2017-12-28 | 27.192 | 2,482,708 | +41,680 | 0.37% | 67,509,297 |
| 2017-12-29 | 2017-12-27 | 26.429 | 2,441,028 | +162,526 | 0.37% | 64,513,543 |
| 2017-12-28 | 2017-12-22 | 25.849 | 2,278,502 | +3,932 | 0.34% | 58,896,985 |
| 2017-12-22 | 2017-12-20 | 25.025 | 2,274,570 | -1,573 | 0.34% | 56,921,115 |
| 2017-12-21 | 2017-12-19 | 25.239 | 2,276,143 | -364,372 | 0.34% | 57,446,727 |
| 2017-12-20 | 2017-12-18 | 25.757 | 2,640,515 | +7,602 | 0.40% | 68,012,905 |
| 2017-12-19 | 2017-12-15 | 26.154 | 2,632,913 | +1,835 | 0.40% | 68,861,673 |
| 2017-12-18 | 2017-12-14 | 26.398 | 2,631,078 | +142,079 | 0.40% | 69,456,048 |
| 2017-12-15 | 2017-12-13 | 25.391 | 2,488,999 | +25,427 | 0.37% | 63,198,721 |
| 2017-12-14 | 2017-12-12 | 24.750 | 2,463,572 | +14,156 | 0.37% | 60,974,234 |
| 2017-12-13 | 2017-12-11 | 24.933 | 2,449,416 | +187,428 | 0.37% | 61,072,380 |
| 2017-12-12 | 2017-12-08 | 25.300 | 2,261,988 | -1,310 | 0.34% | 57,227,539 |
| 2017-12-11 | 2017-12-07 | 24.537 | 2,263,298 | -17,826 | 0.34% | 55,533,881 |
| 2017-12-08 | 2017-12-06 | 25.056 | 2,281,124 | -23,068 | 0.34% | 57,154,745 |
| 2017-12-07 | 2017-12-05 | 25.941 | 2,304,192 | +262 | 0.35% | 59,772,006 |
| 2017-12-06 | 2017-12-04 | 26.093 | 2,303,930 | -14,679 | 0.35% | 60,116,769 |
| 2017-12-05 | 2017-12-01 | 26.398 | 2,318,609 | -525 | 0.35% | 61,207,391 |
| 2017-12-01 | 2017-11-29 | 26.002 | 2,319,134 | +10,224 | 0.35% | 60,301,162 |
| 2017-11-30 | 2017-11-28 | 25.574 | 2,308,910 | -10,486 | 0.35% | 59,048,825 |
| 2017-11-29 | 2017-11-27 | 25.818 | 2,319,396 | +20,709 | 0.35% | 59,883,270 |
| 2017-11-28 | 2017-11-24 | 26.581 | 2,298,687 | +30,670 | 0.35% | 61,102,395 |
| 2017-11-27 | 2017-11-23 | 26.581 | 2,268,017 | +860,075 | 0.34% | 60,287,143 |
| 2017-11-24 | 2017-11-22 | 27.222 | 1,407,942 | -31,457 | 0.21% | 38,327,444 |
| 2017-11-23 | 2017-11-21 | 26.459 | 1,439,399 | -44,039 | 0.22% | 38,085,577 |
| 2017-11-22 | 2017-11-20 | 26.154 | 1,483,438 | -10,224 | 0.22% | 38,798,100 |
| 2017-11-21 | 2017-11-17 | 26.307 | 1,493,662 | -6,553 | 0.22% | 39,293,421 |
| 2017-11-20 | 2017-11-16 | 26.490 | 1,500,215 | +26,476 | 0.23% | 39,740,513 |
| 2017-11-17 | 2017-11-15 | 26.368 | 1,473,739 | -142,079 | 0.22% | 38,859,263 |
| 2017-11-16 | 2017-11-14 | 26.673 | 1,615,818 | +19,398 | 0.24% | 43,098,694 |
| 2017-11-15 | 2017-11-13 | 27.192 | 1,596,420 | +351,789 | 0.24% | 43,409,532 |
| 2017-11-14 | 2017-11-10 | 26.398 | 1,244,631 | -22,281 | 0.19% | 32,856,172 |
| 2017-11-13 | 2017-11-09 | 25.941 | 1,266,912 | -1,311 | 0.19% | 32,864,393 |
| 2017-11-10 | 2017-11-08 | 25.513 | 1,268,223 | +7,864 | 0.19% | 32,356,545 |
| 2017-11-09 | 2017-11-07 | 25.757 | 1,260,359 | +22,020 | 0.19% | 32,463,621 |
| 2017-11-08 | 2017-11-06 | 25.483 | 1,238,339 | -70,777 | 0.19% | 31,556,314 |
| 2017-11-07 | 2017-11-03 | 25.910 | 1,309,116 | +6,553 | 0.20% | 33,919,236 |
| 2017-11-06 | 2017-11-02 | 26.337 | 1,302,563 | +23,330 | 0.20% | 34,305,976 |
| 2017-11-03 | 2017-11-01 | 26.856 | 1,279,233 | -21,495 | 0.19% | 34,355,207 |
| 2017-11-02 | 2017-10-31 | 25.361 | 1,300,728 | +69,204 | 0.20% | 32,987,375 |
| 2017-11-01 | 2017-10-30 | 26.185 | 1,231,524 | -103,806 | 0.19% | 32,247,081 |
| 2017-10-31 | 2017-10-27 | 26.612 | 1,335,330 | -34,865 | 0.20% | 35,535,737 |
| 2017-10-30 | 2017-10-26 | 27.161 | 1,370,195 | +525 | 0.21% | 37,216,251 |
| 2017-10-27 | 2017-10-25 | 27.802 | 1,369,670 | +15,204 | 0.21% | 38,079,791 |
| 2017-10-26 | 2017-10-24 | 27.924 | 1,354,466 | +524 | 0.20% | 37,822,431 |
| 2017-10-25 | 2017-10-23 | 27.802 | 1,353,942 | -225,176 | 0.20% | 37,642,519 |
| 2017-10-24 | 2017-10-20 | 27.985 | 1,579,118 | -97,778 | 0.24% | 44,192,051 |
| 2017-10-23 | 2017-10-19 | 27.802 | 1,676,896 | -28,049 | 0.25% | 46,621,339 |
| 2017-10-20 | 2017-10-18 | 28.229 | 1,704,945 | +11,797 | 0.26% | 48,129,610 |
| 2017-10-19 | 2017-10-17 | 28.229 | 1,693,148 | -1,311 | 0.25% | 47,796,588 |
| 2017-10-18 | 2017-10-16 | 28.351 | 1,694,459 | +6,815 | 0.25% | 48,040,445 |
| 2017-10-17 | 2017-10-13 | 28.504 | 1,687,644 | -43,252 | 0.25% | 48,104,749 |
| 2017-10-16 | 2017-10-12 | 28.107 | 1,730,896 | +18,874 | 0.26% | 48,650,896 |
| 2017-10-13 | 2017-10-11 | 28.321 | 1,712,022 | -6,554 | 0.26% | 48,486,134 |
| 2017-10-12 | 2017-10-10 | 29.298 | 1,718,576 | +12,845 | 0.26% | 50,350,086 |
| 2017-10-11 | 2017-10-09 | 29.298 | 1,705,731 | +12,583 | 0.26% | 49,973,759 |
| 2017-09-29 | 2017-09-27 | 28.138 | 1,693,148 | +46,136 | 0.25% | 47,641,572 |
| 2017-09-28 | 2017-09-26 | 27.039 | 1,647,012 | -62,127 | 0.25% | 44,533,900 |
| 2017-09-27 | 2017-09-25 | 27.955 | 1,709,139 | -224,914 | 0.26% | 47,778,565 |
| 2017-09-26 | 2017-09-22 | 30.747 | 1,934,053 | -103,020 | 0.29% | 59,466,676 |
| 2017-09-25 | 2017-09-21 | 32.197 | 2,037,073 | +29,883 | 0.31% | 65,587,230 |
| 2017-09-22 | 2017-09-20 | 32.426 | 2,007,190 | +132,380 | 0.30% | 65,084,514 |
| 2017-09-21 | 2017-09-19 | 31.205 | 1,874,810 | +71,564 | 0.28% | 58,503,361 |
| 2017-09-20 | 2017-09-18 | 31.510 | 1,803,246 | +306,439 | 0.27% | 56,820,530 |
| 2017-09-19 | 2017-09-15 | 28.565 | 1,496,807 | -1,371,243 | 0.22% | 42,756,475 |
| 2017-09-18 | 2017-09-14 | 28.443 | 2,868,050 | +126,612 | 0.43% | 81,576,087 |
| 2017-09-15 | 2017-09-13 | 27.436 | 2,741,438 | +26,214 | 0.41% | 75,213,944 |
| 2017-09-14 | 2017-09-12 | 27.283 | 2,715,224 | -367,779 | 0.41% | 74,080,418 |
| 2017-09-13 | 2017-09-11 | 27.528 | 3,083,003 | -31,195 | 0.46% | 84,867,366 |
| 2017-09-12 | 2017-09-08 | 27.100 | 3,114,198 | +105,380 | 0.47% | 84,395,527 |
| 2017-09-11 | 2017-09-07 | 28.413 | 3,008,818 | -1,392,739 | 0.45% | 85,488,134 |
| 2017-09-08 | 2017-09-06 | 28.527 | 4,401,557 | -29,883 | 0.66% | 125,564,568 |
| 2017-09-07 | 2017-09-05 | 29.244 | 4,431,440 | -34,874 | 0.67% | 129,594,746 |
| 2017-09-06 | 2017-09-04 | 28.060 | 4,466,314 | -21,811 | 0.69% | 125,323,191 |
| 2017-09-05 | 2017-09-01 | 27.686 | 4,488,125 | +11,034 | 0.69% | 124,256,064 |
| 2017-09-04 | 2017-08-31 | 28.496 | 4,477,091 | +110,336 | 0.69% | 127,579,766 |
| 2017-09-01 | 2017-08-30 | 27.561 | 4,366,755 | -141,898 | 0.67% | 120,351,297 |
| 2017-08-31 | 2017-08-29 | 27.405 | 4,508,653 | -114,955 | 0.69% | 123,559,280 |
| 2017-08-30 | 2017-08-28 | 27.966 | 4,623,608 | -30,022 | 0.71% | 129,304,349 |
| 2017-08-29 | 2017-08-25 | 27.935 | 4,653,630 | -199,375 | 0.71% | 129,998,860 |
| 2017-08-28 | 2017-08-24 | 27.218 | 4,853,005 | -108,027 | 0.75% | 132,088,396 |
| 2017-08-25 | 2017-08-22 | 25.378 | 4,961,032 | -245,306 | 0.76% | 125,903,011 |
| 2017-08-24 | 2017-08-21 | 23.134 | 5,206,338 | -214,514 | 0.80% | 120,441,442 |
| 2017-08-22 | 2017-08-18 | 22.759 | 5,420,852 | +21,041 | 0.83% | 123,375,832 |
| 2017-08-21 | 2017-08-17 | 23.196 | 5,399,811 | -99,816 | 0.83% | 125,253,877 |
| 2017-08-18 | 2017-08-16 | 23.788 | 5,499,627 | -30,022 | 0.84% | 130,827,022 |
| 2017-08-17 | 2017-08-15 | 23.539 | 5,529,649 | -63,379 | 0.85% | 130,161,996 |
| 2017-08-16 | 2017-08-14 | 24.194 | 5,593,028 | +6,158 | 0.86% | 135,315,765 |
| 2017-08-15 | 2017-08-11 | 23.757 | 5,586,870 | +65,432 | 0.86% | 132,728,205 |
| 2017-08-14 | 2017-08-10 | 24.443 | 5,521,438 | +90,578 | 0.85% | 134,960,894 |
| 2017-08-11 | 2017-08-09 | 24.755 | 5,430,860 | -5,901 | 0.83% | 134,440,089 |
| 2017-08-10 | 2017-08-08 | 23.445 | 5,436,761 | +42,851 | 0.83% | 127,467,000 |
| 2017-08-09 | 2017-08-07 | 22.042 | 5,393,910 | -206,303 | 0.83% | 118,894,781 |
| 2017-08-08 | 2017-08-04 | 22.074 | 5,600,213 | -92,375 | 0.86% | 123,616,797 |
| 2017-08-07 | 2017-08-03 | 21.201 | 5,692,588 | -20,784 | 0.87% | 120,686,404 |
| 2017-08-04 | 2017-08-02 | 21.544 | 5,713,372 | +21,297 | 0.88% | 123,086,446 |
| 2017-08-03 | 2017-08-01 | 21.606 | 5,692,075 | +68,768 | 0.87% | 122,982,561 |
| 2017-08-02 | 2017-07-31 | 21.762 | 5,623,307 | +57,221 | 0.86% | 122,373,364 |
| 2017-08-01 | 2017-07-28 | 21.762 | 5,566,086 | -101,355 | 0.85% | 121,128,131 |
| 2017-07-31 | 2017-07-27 | 22.042 | 5,667,441 | +78,518 | 0.87% | 124,924,064 |
| 2017-07-28 | 2017-07-26 | 21.388 | 5,588,923 | +16,935 | 0.86% | 119,534,130 |
| 2017-07-27 | 2017-07-25 | 21.045 | 5,571,988 | +157,551 | 0.86% | 117,261,009 |
| 2017-07-26 | 2017-07-24 | 20.951 | 5,414,437 | +495,743 | 0.83% | 113,438,966 |
| 2017-07-25 | 2017-07-21 | 21.263 | 4,918,694 | -95,197 | 0.76% | 104,586,074 |
| 2017-07-24 | 2017-07-20 | 21.512 | 5,013,891 | +2,676,812 | 0.77% | 107,860,806 |
| 2017-07-21 | 2017-07-19 | 20.141 | 2,337,079 | +60,814 | 0.36% | 47,070,151 |
| 2017-07-20 | 2017-07-18 | 19.860 | 2,276,265 | -8,211 | 0.35% | 45,206,609 |
| 2017-07-19 | 2017-07-17 | 20.328 | 2,284,476 | -16,166 | 0.35% | 46,438,040 |
| 2017-07-18 | 2017-07-14 | 20.172 | 2,300,642 | +20,015 | 0.35% | 46,408,017 |
| 2017-07-17 | 2017-07-13 | 19.766 | 2,280,627 | -1,027 | 0.35% | 45,079,927 |
| 2017-07-14 | 2017-07-12 | 19.517 | 2,281,654 | -18,475 | 0.35% | 44,531,139 |
| 2017-07-13 | 2017-07-11 | 19.517 | 2,300,129 | -31,048 | 0.35% | 44,891,716 |
| 2017-07-12 | 2017-07-10 | 19.205 | 2,331,177 | +46,957 | 0.36% | 44,770,881 |
| 2017-07-11 | 2017-07-07 | 19.049 | 2,284,220 | +78,775 | 0.35% | 43,512,980 |
| 2017-07-10 | 2017-07-06 | 19.268 | 2,205,445 | +30,279 | 0.34% | 42,493,685 |
| 2017-07-07 | 2017-07-05 | 19.330 | 2,175,166 | +6,928 | 0.33% | 42,045,912 |
| 2017-07-06 | 2017-07-04 | 19.361 | 2,168,238 | +48,240 | 0.33% | 41,979,594 |
| 2017-07-05 | 2017-07-03 | 19.673 | 2,119,998 | +95,197 | 0.33% | 41,706,572 |
| 2017-07-04 | 2017-06-30 | 18.925 | 2,024,801 | +216,824 | 0.31% | 38,318,696 |
| 2017-07-03 | 2017-06-29 | 18.925 | 1,807,977 | +5,132 | 0.28% | 34,215,373 |
| 2017-06-30 | 2017-06-28 | 18.706 | 1,802,845 | +17,961 | 0.28% | 33,724,795 |
| 2017-06-29 | 2017-06-27 | 18.925 | 1,784,884 | -24,376 | 0.27% | 33,778,345 |
| 2017-06-28 | 2017-06-26 | 19.049 | 1,809,260 | +8,211 | 0.28% | 34,465,285 |
| 2017-06-27 | 2017-06-23 | 18.800 | 1,801,049 | +7,698 | 0.28% | 33,859,655 |
| 2017-06-26 | 2017-06-22 | 18.925 | 1,793,351 | +5,902 | 0.28% | 33,938,580 |
| 2017-06-23 | 2017-06-21 | 18.987 | 1,787,449 | +63,892 | 0.27% | 33,938,343 |
| 2017-06-22 | 2017-06-20 | 18.987 | 1,723,557 | -1,796 | 0.26% | 32,725,224 |
| 2017-06-21 | 2017-06-19 | 18.893 | 1,725,353 | +413,376 | 0.26% | 32,597,949 |
| 2017-06-20 | 2017-06-16 | 18.800 | 1,311,977 | +5,132 | 0.20% | 24,665,119 |
| 2017-06-19 | 2017-06-15 | 19.081 | 1,306,845 | +30,535 | 0.20% | 24,935,334 |
| 2017-06-16 | 2017-06-14 | 19.330 | 1,276,310 | -2,566 | 0.20% | 24,671,045 |
| 2017-06-15 | 2017-06-13 | 19.579 | 1,278,876 | +34,641 | 0.20% | 25,039,622 |
| 2017-06-14 | 2017-06-12 | 19.205 | 1,244,235 | +28,739 | 0.19% | 23,895,868 |
| 2017-06-13 | 2017-06-09 | 19.642 | 1,215,496 | -39,260 | 0.19% | 23,874,471 |
| 2017-06-12 | 2017-06-08 | 20.047 | 1,254,756 | +19,758 | 0.19% | 25,154,167 |
| 2017-06-09 | 2017-06-07 | 19.954 | 1,234,998 | -7,184 | 0.19% | 24,642,565 |
| 2017-06-08 | 2017-06-06 | 20.421 | 1,242,182 | +73,386 | 0.19% | 25,366,831 |
| 2017-06-07 | 2017-06-05 | 19.673 | 1,168,796 | +15,652 | 0.18% | 22,993,642 |
| 2017-06-06 | 2017-06-02 | 19.579 | 1,153,144 | -109,823 | 0.18% | 22,577,865 |
| 2017-06-05 | 2017-06-01 | 19.735 | 1,262,967 | +6,159 | 0.19% | 24,925,013 |
| 2017-06-02 | 2017-05-31 | 19.642 | 1,256,808 | +259,932 | 0.19% | 24,685,912 |
| 2017-05-26 | 2017-05-24 | 18.769 | 996,876 | +11,033 | 0.15% | 18,710,152 |
| 2017-05-25 | 2017-05-23 | 18.114 | 985,843 | +55,682 | 0.15% | 17,857,620 |
| 2017-05-24 | 2017-05-22 | 21.085 | 930,161 | -14,626 | 0.14% | 19,612,343 |
| 2017-05-23 | 2017-05-19 | 20.952 | 944,787 | +44,644 | 0.15% | 19,795,048 |
| 2017-05-22 | 2017-05-18 | 20.453 | 900,143 | -144,331 | 0.15% | 18,410,633 |
| 2017-05-19 | 2017-05-17 | 20.386 | 1,044,474 | -1,203 | 0.17% | 21,293,165 |
| 2017-05-18 | 2017-05-16 | 20.420 | 1,045,677 | -722 | 0.17% | 21,352,466 |
| 2017-05-16 | 2017-05-12 | 20.353 | 1,046,399 | +5,774 | 0.17% | 21,297,609 |
| 2017-05-15 | 2017-05-11 | 20.021 | 1,040,625 | -27,183 | 0.17% | 20,834,009 |
| 2017-05-12 | 2017-05-10 | 19.821 | 1,067,808 | -26,460 | 0.17% | 21,165,159 |
| 2017-05-11 | 2017-05-09 | 20.120 | 1,094,268 | -89,004 | 0.18% | 22,017,154 |
| 2017-05-10 | 2017-05-08 | 19.821 | 1,183,272 | -242,717 | 0.19% | 23,453,786 |
| 2017-05-09 | 2017-05-05 | 20.187 | 1,425,989 | +54,605 | 0.23% | 28,786,375 |
| 2017-05-08 | 2017-05-04 | 20.520 | 1,371,384 | -599,454 | 0.22% | 28,140,146 |
| 2017-05-05 | 2017-05-02 | 21.384 | 1,970,838 | +7,939 | 0.32% | 42,144,801 |
| 2017-05-04 | 2017-04-28 | 21.783 | 1,962,899 | -241 | 0.32% | 42,758,392 |
| 2017-05-02 | 2017-04-27 | 21.916 | 1,963,140 | -6,976 | 0.32% | 43,024,793 |
| 2017-04-28 | 2017-04-26 | 22.581 | 1,970,116 | +1,443 | 0.32% | 44,488,082 |
| 2017-04-27 | 2017-04-25 | 22.615 | 1,968,673 | +6,976 | 0.32% | 44,520,969 |
| 2017-04-26 | 2017-04-24 | 21.817 | 1,961,697 | +6,255 | 0.32% | 42,797,448 |
| 2017-04-24 | 2017-04-20 | 22.116 | 1,955,442 | -38,248 | 0.32% | 43,246,274 |
| 2017-04-21 | 2017-04-19 | 22.515 | 1,993,690 | -10,103 | 0.33% | 44,887,809 |
| 2017-04-20 | 2017-04-18 | 22.448 | 2,003,793 | -7,217 | 0.33% | 44,981,997 |
| 2017-04-19 | 2017-04-13 | 22.881 | 2,011,010 | +23,334 | 0.33% | 46,013,448 |
| 2017-04-18 | 2017-04-12 | 21.318 | 1,987,676 | -7,457 | 0.33% | 42,372,660 |
| 2017-04-13 | 2017-04-11 | 21.318 | 1,995,133 | -14,433 | 0.33% | 42,531,626 |
| 2017-04-12 | 2017-04-10 | 21.251 | 2,009,566 | -6,976 | 0.33% | 42,705,640 |
| 2017-04-11 | 2017-04-07 | 21.617 | 2,016,542 | +33,677 | 0.33% | 43,591,592 |
| 2017-04-10 | 2017-04-06 | 21.417 | 1,982,865 | +10,103 | 0.32% | 42,467,933 |
| 2017-04-07 | 2017-04-05 | 20.686 | 1,972,762 | +13,952 | 0.32% | 40,808,176 |
| 2017-03-31 | 2017-03-29 | 20.486 | 1,958,810 | -241,514 | 0.32% | 40,128,704 |
| 2017-03-30 | 2017-03-28 | 20.686 | 2,200,324 | -3,848 | 0.36% | 45,515,480 |
| 2017-03-29 | 2017-03-27 | 20.320 | 2,204,172 | -30,310 | 0.36% | 44,788,735 |
| 2017-03-28 | 2017-03-24 | 21.650 | 2,234,482 | +127,492 | 0.37% | 48,377,114 |
| 2017-03-27 | 2017-03-23 | 22.049 | 2,106,990 | +79,623 | 0.35% | 46,457,743 |
| 2017-03-24 | 2017-03-22 | 21.584 | 2,027,367 | +10,344 | 0.33% | 43,758,173 |
| 2017-03-23 | 2017-03-21 | 21.717 | 2,017,023 | +21,409 | 0.33% | 43,803,230 |
| 2017-03-22 | 2017-03-20 | 21.085 | 1,995,614 | +63,986 | 0.33% | 42,077,304 |
| 2017-03-21 | 2017-03-17 | 21.584 | 1,931,628 | -948,494 | 0.32% | 41,691,766 |
| 2017-03-20 | 2017-03-16 | 22.149 | 2,880,122 | +377,185 | 0.47% | 63,792,147 |
| 2017-03-17 | 2017-03-15 | 22.116 | 2,502,937 | +38,007 | 0.41% | 55,354,594 |
| 2017-03-16 | 2017-03-14 | 21.684 | 2,464,930 | +804,885 | 0.40% | 53,448,349 |
| 2017-03-15 | 2017-03-13 | 21.950 | 1,660,045 | -14,914 | 0.27% | 36,437,276 |
| 2017-03-14 | 2017-03-10 | 20.154 | 1,674,959 | -34,399 | 0.27% | 33,756,617 |
| 2017-03-13 | 2017-03-09 | 19.788 | 1,709,358 | -92,131 | 0.28% | 33,824,556 |
| 2017-03-10 | 2017-03-08 | 20.187 | 1,801,489 | +210,723 | 0.30% | 36,366,576 |
| 2017-03-09 | 2017-03-07 | 19.223 | 1,590,766 | +26,460 | 0.26% | 30,578,505 |
| 2017-03-08 | 2017-03-06 | 18.391 | 1,564,306 | -38,488 | 0.26% | 28,769,277 |
| 2017-03-07 | 2017-03-03 | 17.892 | 1,602,794 | +10,825 | 0.26% | 28,677,553 |
| 2017-03-06 | 2017-03-02 | 17.925 | 1,591,969 | -11,547 | 0.26% | 28,536,814 |
| 2017-03-03 | 2017-03-01 | 17.925 | 1,603,516 | +70,482 | 0.26% | 28,743,799 |
| 2017-03-02 | 2017-02-28 | 17.826 | 1,533,034 | -6,495 | 0.25% | 27,327,423 |
| 2017-03-01 | 2017-02-27 | 17.759 | 1,539,529 | +1,203 | 0.25% | 27,340,801 |
| 2017-02-28 | 2017-02-24 | 17.925 | 1,538,326 | +47,388 | 0.25% | 27,575,237 |
| 2017-02-27 | 2017-02-23 | 18.092 | 1,490,938 | +59,176 | 0.24% | 26,973,704 |
| 2017-02-24 | 2017-02-22 | 17.992 | 1,431,762 | +39,210 | 0.23% | 25,760,258 |
| 2017-02-23 | 2017-02-21 | 17.393 | 1,392,552 | +4,089 | 0.23% | 24,221,176 |
| 2017-02-22 | 2017-02-20 | 17.560 | 1,388,463 | +963 | 0.23% | 24,380,934 |
| 2017-02-21 | 2017-02-17 | 17.460 | 1,387,500 | -6,495 | 0.23% | 24,225,592 |
| 2017-02-20 | 2017-02-16 | 18.092 | 1,393,995 | -9,622 | 0.23% | 25,219,834 |
| 2017-02-17 | 2017-02-15 | 18.025 | 1,403,617 | -34,159 | 0.23% | 25,300,553 |
| 2017-02-16 | 2017-02-14 | 17.759 | 1,437,776 | -43,299 | 0.24% | 25,533,749 |
| 2017-02-15 | 2017-02-13 | 17.959 | 1,481,075 | +29,347 | 0.24% | 26,598,241 |
| 2017-02-14 | 2017-02-10 | 17.759 | 1,451,728 | -253,781 | 0.24% | 25,781,526 |
| 2017-02-13 | 2017-02-09 | 18.125 | 1,705,509 | +127,492 | 0.28% | 30,912,393 |
| 2017-02-10 | 2017-02-08 | 18.325 | 1,578,017 | +372,133 | 0.26% | 28,916,477 |
| 2017-02-08 | 2017-02-06 | 16.961 | 1,205,884 | +285,294 | 0.20% | 20,453,038 |
| 2017-02-07 | 2017-02-03 | 16.728 | 920,590 | +481 | 0.15% | 15,399,845 |
| 2017-01-26 | 2017-01-24 | 16.279 | 920,109 | +13,230 | 0.15% | 14,978,699 |
| 2017-01-25 | 2017-01-23 | 16.246 | 906,879 | +7,698 | 0.15% | 14,733,164 |
| 2017-01-24 | 2017-01-20 | 16.296 | 899,181 | +8,419 | 0.15% | 14,652,958 |
| 2017-01-23 | 2017-01-19 | 16.213 | 890,762 | +15,636 | 0.15% | 14,441,703 |
| 2017-01-20 | 2017-01-18 | 16.628 | 875,126 | -23,815 | 0.14% | 14,552,000 |
| 2017-01-19 | 2017-01-17 | 16.595 | 898,941 | +27,904 | 0.15% | 14,918,111 |
| 2017-01-18 | 2017-01-16 | 16.362 | 871,037 | -7,938 | 0.14% | 14,252,262 |
| 2017-01-17 | 2017-01-13 | 16.628 | 878,975 | +30,791 | 0.14% | 14,616,003 |
| 2017-01-16 | 2017-01-12 | 16.761 | 848,184 | +222,029 | 0.14% | 14,216,828 |
| 2017-01-13 | 2017-01-11 | 16.695 | 626,155 | -38,007 | 0.10% | 10,453,643 |
| 2017-01-12 | 2017-01-10 | 16.279 | 664,162 | +8,900 | 0.11% | 10,812,069 |
| 2017-01-11 | 2017-01-09 | 16.046 | 655,262 | -27,182 | 0.11% | 10,514,640 |
| 2017-01-10 | 2017-01-06 | 15.880 | 682,444 | -6,255 | 0.11% | 10,837,335 |
| 2017-01-09 | 2017-01-05 | 15.564 | 688,699 | +20,688 | 0.11% | 10,719,078 |
| 2017-01-06 | 2017-01-04 | 15.531 | 668,011 | +4,570 | 0.11% | 10,374,869 |
| 2017-01-05 | 2017-01-03 | 15.664 | 663,441 | +24,536 | 0.11% | 10,392,148 |
| 2017-01-04 | 2016-12-30 | 15.597 | 638,905 | -721 | 0.10% | 9,965,320 |
| 2017-01-03 | 2016-12-29 | 15.149 | 639,626 | +10,344 | 0.10% | 9,689,394 |
| 2016-12-30 | 2016-12-28 | 15.082 | 629,282 | +45,223 | 0.10% | 9,490,841 |
| 2016-12-29 | 2016-12-23 | 15.115 | 584,059 | +7,457 | 0.10% | 8,828,211 |
| 2016-12-28 | 2016-12-22 | 15.132 | 576,602 | +10,344 | 0.09% | 8,725,085 |
| 2016-12-23 | 2016-12-21 | 15.365 | 566,258 | +6,014 | 0.09% | 8,700,384 |
| 2016-12-22 | 2016-12-20 | 15.282 | 560,244 | +2,646 | 0.09% | 8,561,401 |
| 2016-12-21 | 2016-12-19 | 15.564 | 557,598 | +47,148 | 0.09% | 8,678,590 |
| 2016-12-19 | 2016-12-15 | 15.814 | 510,450 | +48,591 | 0.08% | 8,072,087 |
| 2016-12-16 | 2016-12-14 | 16.096 | 461,859 | +3,609 | 0.08% | 7,434,245 |
| 2016-12-15 | 2016-12-13 | 16.213 | 458,250 | +115,945 | 0.08% | 7,429,493 |
| 2016-12-14 | 2016-12-12 | 16.512 | 342,305 | +69,760 | 0.06% | 5,652,162 |
| 2016-12-13 | 2016-12-09 | 16.761 | 272,545 | -481 | 0.04% | 4,568,261 |
| 2016-12-12 | 2016-12-08 | 16.512 | 273,026 | +217,940 | 0.04% | 4,508,223 |
| 2016-12-09 | 2016-12-07 | 16.263 | 55,086 | +721 | 0.01% | 895,844 |
| 2016-12-08 | 2016-12-06 | 16.313 | 54,365 | +40,654 | 0.01% | 886,830 |
| 2016-12-07 | 2016-12-05 | 16.612 | 13,711 | +13,711 | 0.00% | 227,765 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy