History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HIP HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.230 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.260 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.210 0 +0
2025-02-06 2025-02-04 1.260 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.240 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.270 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.320 0 +0
2025-01-06 2025-01-02 1.320 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.460 0 +0
2024-12-23 2024-12-19 1.440 0 +0
2024-12-20 2024-12-18 1.470 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.660 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.620 0 +0
2024-12-09 2024-12-05 1.570 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.630 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.650 0 +0
2024-12-02 2024-11-28 1.610 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.730 0 +0
2024-11-22 2024-11-20 1.910 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.960 0 +0
2024-11-12 2024-11-08 2.160 0 +0
2024-11-11 2024-11-07 2.110 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.680 0 +0
2024-11-06 2024-11-04 1.530 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.520 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.550 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.580 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.990 0 -40,000
2024-09-13 2024-09-11 0.660 40,000 -120,000 0.00% 26,400
2024-07-08 2024-07-04 0.930 160,000 -20,000 0.00% 148,800
2023-01-05 2023-01-03 1.910 180,000 -90,000 0.00% 343,800
2022-12-22 2022-12-20 1.930 270,000 -50,000 0.01% 521,100
2022-12-19 2022-12-15 2.100 320,000 -160,000 0.01% 672,000
2022-11-09 2022-11-07 1.250 480,000 +80,000 0.01% 600,000
2022-11-03 2022-11-01 1.100 400,000 +50,000 0.01% 440,000
2022-06-10 2022-06-08 2.220 350,000 +36,000 0.01% 777,000
2022-04-21 2022-04-19 3.050 314,000 +20,000 0.01% 957,700
2022-04-20 2022-04-14 3.240 294,000 +44,000 0.01% 952,560
2022-04-13 2022-04-11 3.180 250,000 -20,000 0.01% 795,000
2022-04-11 2022-04-07 3.180 270,000 +20,000 0.01% 858,600
2022-04-08 2022-04-06 3.330 250,000 -20,000 0.01% 832,500
2022-04-07 2022-04-04 3.090 270,000 +20,000 0.01% 834,300
2022-03-11 2022-03-09 3.060 250,000 +30,000 0.01% 765,000
2022-03-01 2022-02-25 3.420 220,000 +20,000 0.01% 752,400
2022-02-16 2022-02-14 3.900 200,000 +40,000 0.01% 780,000
2022-02-15 2022-02-11 4.130 160,000 -40,000 0.00% 660,800
2022-01-14 2022-01-12 3.340 200,000 +20,000 0.01% 668,000
2022-01-13 2022-01-11 3.460 180,000 -20,000 0.00% 622,800
2022-01-04 2021-12-31 2.900 200,000 +40,000 0.01% 580,000
2021-12-16 2021-12-14 3.710 160,000 +30,000 0.00% 593,600
2021-11-30 2021-11-26 4.250 130,000 +20,000 0.00% 552,500
2021-09-09 2021-09-07 6.223 110,000 +2,175 0.00% 684,537
2021-08-26 2021-08-24 6.825 107,825 +29,407 0.00% 735,902
2021-06-01 2021-05-28 11.511 78,418 +5,586 0.00% 902,708
2021-04-27 2021-04-23 11.028 72,832 +9,104 0.00% 803,205
2021-04-19 2021-04-15 11.028 63,728 +9,104 0.00% 702,804
2021-04-12 2021-04-08 11.248 54,624 +9,104 0.00% 614,404
2021-01-12 2021-01-08 10.732 45,520 -1,821 0.00% 488,503
2020-11-12 2020-11-10 11.643 47,341 -9,103 0.00% 551,206
2020-10-23 2020-10-21 10.677 56,444 -2,185 0.00% 602,635
2020-10-22 2020-10-20 10.523 58,629 +2,185 0.00% 616,948
2020-10-06 2020-09-30 10.940 56,444 -1,821 0.00% 617,515
2020-09-30 2020-09-28 10.699 58,265 -1,821 0.00% 623,357
2020-09-10 2020-09-08 11.494 60,086 +2,550 0.01% 690,634
2020-09-09 2020-09-07 11.517 57,536 +8,718 0.01% 662,644
2020-09-07 2020-09-03 11.540 48,818 -1,744 0.00% 563,359
2020-08-14 2020-08-12 11.035 50,562 -3,487 0.00% 557,964
2020-08-11 2020-08-07 10.691 54,049 -8,717 0.00% 577,844
2020-08-06 2020-08-04 10.565 62,766 -8,718 0.01% 663,118
2020-08-04 2020-07-31 10.244 71,484 +17,435 0.01% 732,263
2020-07-22 2020-07-20 10.634 54,049 -8,717 0.00% 574,744
2020-07-16 2020-07-14 10.565 62,766 +5,230 0.01% 663,118
2020-07-15 2020-07-13 10.714 57,536 +3,487 0.01% 616,444
2020-07-10 2020-07-08 11.093 54,049 +10,461 0.00% 599,544
2020-07-07 2020-07-03 11.001 43,588 -6,974 0.00% 479,504
2020-07-06 2020-07-02 10.817 50,562 -1,743 0.00% 546,944
2020-06-26 2020-06-23 10.531 52,305 +6,974 0.00% 550,799
2020-06-23 2020-06-19 10.680 45,331 -10,112 0.00% 484,119
2020-06-08 2020-06-04 10.198 55,443 +10,112 0.00% 565,399
2020-06-05 2020-06-03 10.278 45,331 +2,789 0.00% 465,919
2020-06-03 2020-06-01 12.703 42,542 -8,717 0.00% 540,393
2020-06-02 2020-05-29 12.108 51,259 +4,784 0.00% 620,641
2020-05-29 2020-05-27 11.956 46,475 +3,162 0.00% 555,660
2020-05-28 2020-05-26 11.969 43,313 -3,162 0.00% 518,403
2020-05-18 2020-05-14 11.804 46,475 +3,162 0.00% 548,604
2020-05-12 2020-05-08 12.146 43,313 -3,162 0.00% 526,075
2020-05-06 2020-05-04 11.602 46,475 +6,323 0.00% 539,196
2020-05-05 2020-04-29 12.374 40,152 -1,581 0.00% 496,826
2020-04-27 2020-04-23 11.817 41,733 +3,162 0.00% 493,156
2020-04-23 2020-04-21 12.159 38,571 +3,162 0.00% 468,967
2020-04-22 2020-04-20 12.500 35,409 +7,903 0.00% 442,618
2020-04-17 2020-04-15 12.601 27,506 +8,537 0.00% 346,613
2020-04-16 2020-04-14 12.829 18,969 +3,161 0.00% 243,355
2020-04-08 2020-04-06 13.082 15,808 -3,161 0.00% 206,802
2020-04-03 2020-04-01 12.753 18,969 +3,161 0.00% 241,915
2019-09-12 2019-09-10 16.845 15,808 +563 0.00% 266,288
2019-06-03 2019-05-30 20.652 15,245 +971 0.00% 314,843
2018-09-13 2018-09-11 20.583 14,274 +457 0.00% 293,805
2018-08-21 2018-08-17 20.352 13,817 +13,817 0.00% 281,198
2017-12-15 2017-12-13 25.391 0 -6,553
2017-10-10 2017-10-06 30.366 6,553 +6,553 0.00% 198,986
2017-09-26 2017-09-22 30.747 0 -6,553
2017-09-25 2017-09-21 32.197 6,553 -6,554 0.00% 210,986
2017-09-19 2017-09-15 28.565 13,107 +6,554 0.00% 374,403
2017-09-07 2017-09-05 29.244 6,553 +138 0.00% 191,638
2017-08-11 2017-08-09 24.755 6,415 -12,830 0.00% 158,802
2017-08-10 2017-08-08 23.445 19,245 -12,830 0.00% 451,207
2017-07-31 2017-07-27 22.042 32,075 +6,415 0.00% 707,010
2017-06-08 2017-06-06 20.421 25,660 -6,415 0.00% 524,008
2017-05-23 2017-05-19 20.952 32,075 +2,006 0.00% 672,031
2017-05-19 2017-05-17 20.386 30,069 +6,014 0.00% 613,002
2017-05-09 2017-05-05 20.187 24,055 +6,014 0.00% 485,597
2017-05-05 2017-05-02 21.384 18,041 +6,013 0.00% 385,792
2017-04-28 2017-04-26 22.581 12,028 -6,013 0.00% 271,610
2017-04-26 2017-04-24 21.817 18,041 +7,216 0.00% 393,592
2017-04-24 2017-04-20 22.116 10,825 +4,811 0.00% 239,404
2017-04-20 2017-04-18 22.448 6,014 -2,405 0.00% 135,005
2017-04-19 2017-04-13 22.881 8,419 -7,217 0.00% 192,633
2017-04-12 2017-04-10 21.251 15,636 +7,217 0.00% 332,283
2017-03-21 2017-03-17 21.584 8,419 +2,405 0.00% 181,714
2017-03-17 2017-03-15 22.116 6,014 -3,127 0.00% 133,005
2017-03-15 2017-03-13 21.950 9,141 +4,330 0.00% 200,641
2017-02-27 2017-02-23 18.092 4,811 -6,014 0.00% 87,039
2017-01-13 2017-01-11 16.695 10,825 -13,230 0.00% 180,723
2017-01-10 2017-01-06 15.880 24,055 -2,406 0.00% 381,998
2016-12-28 2016-12-22 15.132 26,461 +2,406 0.00% 400,405
2016-12-13 2016-12-09 16.761 24,055 -7,217 0.00% 403,198
2016-12-08 2016-12-06 16.313 31,272 +3,127 0.01% 510,125
2016-12-01 2016-11-29 16.479 28,145 +10,104 0.00% 463,796
2016-11-22 2016-11-18 16.994 18,041 +2,405 0.00% 306,594
2016-11-16 2016-11-14 16.828 15,636 +2,406 0.00% 263,123
2016-11-15 2016-11-11 17.127 13,230 +2,405 0.00% 226,594
2016-11-11 2016-11-09 18.092 10,825 +3,127 0.00% 195,843
2016-11-10 2016-11-08 18.158 7,698 -1,443 0.00% 139,782
2016-11-04 2016-11-02 18.059 9,141 +1,443 0.00% 165,073
2016-10-27 2016-10-25 18.258 7,698 -1,443 0.00% 140,550
2016-10-26 2016-10-24 18.391 9,141 +1,443 0.00% 168,113
2016-10-18 2016-10-14 18.291 7,698 -8,900 0.00% 140,806
2016-10-13 2016-10-11 17.925 16,598 +2,405 0.00% 297,527
2016-10-11 2016-10-06 18.557 14,193 +8,179 0.00% 263,385
2016-09-08 2016-09-06 23.720 6,014 +154 0.00% 142,650
2016-08-22 2016-08-18 21.638 5,860 +5,860 0.00% 126,797
2016-08-12 2016-08-10 21.467 0 -5,860
2016-07-26 2016-07-22 20.477 5,860 +5,860 0.00% 119,997
2016-07-20 2016-07-18 19.692 0 -11,720
2016-07-14 2016-07-12 18.907 11,720 +11,720 0.00% 221,595
2016-06-29 2016-06-27 20.368 0 -5,283
2016-06-22 2016-06-20 19.687 5,283 +5,283 0.00% 104,005
2016-04-01 2016-03-30 21.050 0 -5,283
2015-09-16 2015-09-14 15.019 5,283 +263 0.00% 79,345
2015-01-12 2015-01-08 19.003 5,020 +5,020 0.00% 95,393
2012-11-06 2012-11-02 22.742 0 -4,468
2012-10-26 2012-10-24 21.309 4,468 -3,574 0.00% 95,210
2012-10-25 2012-10-22 21.041 8,042 +8,042 0.00% 169,209
2012-10-18 2012-10-16 20.526 0 -3,574
2012-10-11 2012-10-09 19.429 3,574 +3,574 0.00% 69,439
2012-05-03 2012-04-30 24.631 0 -8,412
2012-04-10 2012-04-03 23.751 8,412 -8,412 0.00% 199,794
2012-04-02 2012-03-29 21.397 16,824 +8,412 0.00% 359,990
2012-03-22 2012-03-20 22.111 8,412 +3,365 0.00% 185,995
2012-03-20 2012-03-16 22.895 5,047 +2,523 0.00% 115,552
2012-03-19 2012-03-15 23.751 2,524 +2,524 0.00% 59,948
2012-03-12 2012-03-08 23.537 0 -5,047
2012-03-08 2012-03-06 22.657 5,047 +5,047 0.00% 114,352
2012-02-27 2012-02-23 23.965 0 -2,524
2012-02-24 2012-02-22 23.822 2,524 -1,682 0.00% 60,128
2012-02-23 2012-02-21 22.586 4,206 -1,683 0.00% 94,997
2012-02-22 2012-02-20 22.467 5,889 +1,683 0.00% 132,310
2012-02-17 2012-02-15 21.350 4,206 -1,683 0.00% 89,798
2012-02-16 2012-02-14 20.565 5,889 -8,412 0.00% 121,109
2012-02-15 2012-02-13 19.781 14,301 +8,412 0.00% 282,884
2012-02-14 2012-02-10 20.969 5,889 +1,683 0.00% 123,489
2012-02-13 2012-02-09 21.374 4,206 -12,618 0.00% 89,898
2012-02-10 2012-02-08 20.209 16,824 -11,778 0.00% 339,991
2012-02-08 2012-02-06 19.400 28,602 +3,365 0.01% 554,888
2012-02-07 2012-02-03 19.448 25,237 +2,524 0.01% 490,806
2012-01-31 2012-01-27 18.544 22,713 -1,682 0.01% 421,199
2012-01-30 2012-01-26 19.044 24,395 -2,524 0.01% 464,571
2012-01-27 2012-01-20 17.689 26,919 -1,683 0.01% 476,157
2012-01-26 2012-01-19 16.999 28,602 -3,364 0.01% 486,207
2012-01-20 2012-01-18 16.809 31,966 +2,523 0.01% 537,312
2012-01-19 2012-01-17 16.856 29,443 -2,860 0.01% 496,303
2012-01-18 2012-01-16 15.929 32,303 +4,206 0.01% 514,560
2012-01-17 2012-01-13 16.381 28,097 -7,571 0.01% 460,254
2012-01-12 2012-01-10 15.240 35,668 -5,888 0.01% 543,570
2012-01-11 2012-01-09 14.717 41,556 -842 0.01% 611,566
2012-01-09 2012-01-05 14.336 42,398 +6,730 0.01% 607,829
2012-01-06 2012-01-04 14.764 35,668 +4,206 0.01% 526,610
2011-12-28 2011-12-22 15.168 31,462 -1,682 0.01% 477,228
2011-12-21 2011-12-19 14.788 33,144 +1,682 0.01% 490,133
2011-12-20 2011-12-16 15.359 31,462 -1,346 0.01% 483,212
2011-12-19 2011-12-15 14.503 32,808 +3,365 0.01% 475,804
2011-12-14 2011-12-12 14.954 29,443 +2,187 0.01% 440,303
2011-12-09 2011-12-07 15.691 27,256 +4,206 0.01% 427,686
2011-12-08 2011-12-06 15.834 23,050 -1,682 0.01% 364,976
2011-12-07 2011-12-05 16.476 24,732 +1,682 0.01% 407,485
2011-12-05 2011-12-01 16.357 23,050 -8,412 0.01% 377,032
2011-12-01 2011-11-29 14.574 31,462 -2,187 0.01% 458,528
2011-11-30 2011-11-28 14.384 33,649 +3,533 0.01% 484,001
2011-11-29 2011-11-25 13.908 30,116 +4,206 0.01% 418,863
2011-11-16 2011-11-14 16.928 25,910 -1,682 0.01% 438,597
2011-11-15 2011-11-11 16.214 27,592 -1,683 0.01% 447,390
2011-11-14 2011-11-10 16.524 29,275 +5,889 0.01% 483,727
2011-11-09 2011-11-07 17.807 23,386 +3,028 0.01% 416,444
2011-11-08 2011-11-04 17.498 20,358 -5,552 0.00% 356,231
2011-11-07 2011-11-03 16.952 25,910 +4,711 0.01% 439,213
2011-11-04 2011-11-02 17.118 21,199 +841 0.00% 362,883
2011-11-01 2011-10-28 18.687 20,358 -3,869 0.00% 380,431
2011-10-31 2011-10-27 17.308 24,227 -2,019 0.01% 419,324
2011-10-28 2011-10-26 16.547 26,246 -6,393 0.01% 434,301
2011-10-26 2011-10-24 15.739 32,639 -1,683 0.01% 513,705
2011-10-20 2011-10-18 15.406 34,322 +4,206 0.01% 528,769
2011-10-18 2011-10-14 16.262 30,116 +4,206 0.01% 489,747
2011-10-17 2011-10-13 16.880 25,910 +2,188 0.01% 437,365
2011-10-10 2011-10-06 14.479 23,722 -2,524 0.01% 343,469
2011-10-06 2011-10-03 13.575 26,246 -1,683 0.01% 356,302
2011-10-04 2011-09-30 13.837 27,929 -1,682 0.01% 386,453
2011-10-03 2011-09-28 13.932 29,611 -1,346 0.01% 412,543
2011-09-30 2011-09-27 13.361 30,957 -168 0.01% 413,632
2011-09-28 2011-09-26 13.243 31,125 +1,346 0.01% 412,177
2011-09-26 2011-09-22 14.289 29,779 +1,177 0.01% 425,504
2011-09-23 2011-09-21 15.644 28,602 +1,346 0.01% 447,446
2011-09-22 2011-09-20 16.642 27,256 +1,346 0.01% 453,606
2011-09-16 2011-09-14 17.142 25,910 -1,177 0.01% 444,142
2011-09-14 2011-09-09 19.736 27,087 +6,898 0.01% 534,593
2011-09-12 2011-09-08 19.810 20,189 +1,426 0.00% 399,938
2011-09-09 2011-09-07 20.006 18,763 +6,690 0.00% 375,369
2011-09-07 2011-09-05 20.619 12,073 +2,447 0.00% 248,930
2011-09-06 2011-09-02 21.648 9,626 +5,384 0.00% 208,388
2011-09-05 2011-09-01 22.801 4,242 -1,305 0.00% 96,721
2011-08-31 2011-08-29 21.967 5,547 -1,958 0.00% 121,852
2011-08-30 2011-08-26 21.869 7,505 +2,774 0.00% 164,128
2011-08-29 2011-08-25 21.722 4,731 +1,305 0.00% 102,767
2011-08-22 2011-08-18 22.212 3,426 +1,631 0.00% 76,100
2011-08-19 2011-08-17 23.095 1,795 +816 0.00% 41,455
2011-08-18 2011-08-16 24.051 979 -816 0.00% 23,546
2011-08-17 2011-08-15 23.070 1,795 -1,631 0.00% 41,411
2011-08-12 2011-08-10 22.090 3,426 -1,305 0.00% 75,680
2011-08-10 2011-08-08 22.752 4,731 -1,306 0.00% 107,638
2011-08-08 2011-08-04 24.345 6,037 +1,306 0.00% 146,973
2011-08-04 2011-08-02 24.811 4,731 +1,305 0.00% 117,382
2011-08-03 2011-08-01 25.252 3,426 -1,305 0.00% 86,515
2011-07-05 2011-06-30 25.988 4,731 -1,306 0.00% 122,949
2011-06-29 2011-06-27 25.890 6,037 -3,263 0.00% 156,297
2011-06-28 2011-06-24 25.890 9,300 -1,142 0.00% 240,776
2011-06-27 2011-06-23 24.713 10,442 -979 0.00% 258,054
2011-06-20 2011-06-16 23.659 11,421 -163 0.00% 270,208
2011-06-16 2011-06-14 24.664 11,584 -2,121 0.00% 285,708
2011-06-15 2011-06-13 23.610 13,705 -979 0.00% 323,573
2011-06-08 2011-06-03 24.566 14,684 +5,058 0.00% 360,727
2011-06-07 2011-06-02 25.056 9,626 +1,305 0.00% 241,192
2011-06-03 2011-06-01 25.694 8,321 +2,448 0.00% 213,798
2011-06-02 2011-05-31 26.527 5,873 -816 0.00% 155,795
2011-06-01 2011-05-30 25.841 6,689 -816 0.00% 172,850
2011-05-31 2011-05-27 25.841 7,505 -1,632 0.00% 193,936
2011-05-18 2011-05-16 24.517 9,137 +1,632 0.00% 224,011
2011-05-06 2011-05-04 24.811 7,505 +1,632 0.00% 186,208
2011-04-27 2011-04-21 27.900 5,873 -4,079 0.00% 163,858
2011-04-20 2011-04-18 29.279 9,952 +4,326 0.00% 291,386
2011-04-15 2011-04-13 29.177 5,626 -1,251 0.00% 164,149
2011-04-14 2011-04-12 28.716 6,877 +1,251 0.00% 197,481
2011-04-11 2011-04-07 29.996 5,626 +781 0.00% 168,756
2011-04-06 2011-04-01 29.842 4,845 +1,563 0.00% 144,586
2011-03-29 2011-03-25 28.614 3,282 -3,907 0.00% 93,910
2011-03-23 2011-03-21 27.283 7,189 +3,125 0.00% 196,137
2011-03-03 2011-03-01 27.744 4,064 -1,875 0.00% 112,750
2011-03-02 2011-02-28 26.720 5,939 +1,094 0.00% 158,689
2011-02-28 2011-02-24 26.413 4,845 +781 0.00% 127,969
2011-02-07 2011-01-31 29.330 4,064 +1,095 0.00% 119,199
2011-01-25 2011-01-21 31.839 2,969 -1,407 0.00% 94,529
2011-01-18 2011-01-14 31.327 4,376 -1,250 0.00% 137,086
2011-01-06 2011-01-04 30.252 5,626 -782 0.00% 170,196
2010-12-03 2010-12-01 27.846 6,408 -781 0.00% 178,437
2010-11-29 2010-11-25 26.617 7,189 +781 0.00% 191,353
2010-11-15 2010-11-11 29.074 6,408 +1,250 0.00% 186,309
2010-11-10 2010-11-08 30.866 5,158 -1,562 0.00% 159,207
2010-11-08 2010-11-04 30.047 6,720 +781 0.00% 201,916
2010-11-01 2010-10-28 28.409 5,939 +1,094 0.00% 168,721
2010-10-20 2010-10-18 31.224 4,845 +1,094 0.00% 151,282
2010-10-18 2010-10-14 31.634 3,751 -2,344 0.00% 118,658
2010-10-15 2010-10-13 31.224 6,095 -2,657 0.00% 190,312
2010-10-13 2010-10-11 28.307 8,752 +1,094 0.00% 247,740
2010-10-05 2010-09-30 27.897 7,658 +781 0.00% 213,636
2010-09-30 2010-09-28 28.716 6,877 +2,345 0.00% 197,481
2010-09-21 2010-09-17 29.382 4,532 -782 0.00% 133,157
2010-09-20 2010-09-16 29.074 5,314 +2,813 0.00% 154,502
2010-09-15 2010-09-13 31.173 2,501 -1,563 0.00% 77,964
2010-09-14 2010-09-10 30.712 4,064 +1,563 0.00% 124,815
2010-09-09 2010-09-07 32.037 2,501 +24 0.00% 80,125
2010-08-18 2010-08-16 31.469 2,477 -774 0.00% 77,948
2010-08-16 2010-08-12 30.280 3,251 +774 0.00% 98,441
2010-08-12 2010-08-10 31.210 2,477 +1,238 0.00% 77,308
2010-08-11 2010-08-09 32.760 1,239 -774 0.00% 40,590
2010-08-09 2010-08-05 31.417 2,013 +2,013 0.00% 63,242
2010-05-20 2010-05-18 24.338 0 -774
2010-05-19 2010-05-17 23.537 774 +774 0.00% 18,218
2010-04-08 2010-04-01 35.697 0 -2,235
2010-01-22 2010-01-20 33.174 2,235 +2,235 0.00% 74,143
2009-11-04 2009-11-02 39.723 0 -2,981
2009-11-03 2009-10-30 40.152 2,981 +2,981 0.00% 119,693
2009-10-14 2009-10-12 38.542 0 -298
2009-10-13 2009-10-09 40.098 298 -745 0.00% 11,949
2009-09-22 2009-09-18 39.508 1,043 -1,789 0.00% 41,207
2009-09-21 2009-09-17 39.830 2,832 -745 0.00% 112,799
2009-09-18 2009-09-16 39.562 3,577 +745 0.00% 141,512
2009-09-10 2009-09-08 40.206 2,832 +1,789 0.00% 113,863
2009-09-03 2009-09-01 35.697 1,043 -1,789 0.00% 37,232
2009-09-02 2009-08-31 33.979 2,832 +1,789 0.00% 96,228
2009-08-27 2009-08-25 38.542 1,043 -1,491 0.00% 40,199
2009-08-20 2009-08-18 41.279 2,534 +1,491 0.00% 104,602
2009-08-03 2009-07-30 45.359 1,043 +1,043 0.00% 47,309
2009-07-21 2009-07-17 45.359 0 -745
2009-07-13 2009-07-09 42.836 745 +745 0.00% 31,913
2009-07-08 2009-07-06 49.009 0 -745
2009-06-17 2009-06-15 47.291 745 +745 0.00% 35,232
2009-04-30 2009-04-28 29.094 0 -745
2009-04-28 2009-04-24 31.617 745 +745 0.00% 23,555
2009-04-16 2009-04-14 33.511 0 -723
2009-04-08 2009-04-06 32.184 723 +723 0.00% 23,269
2009-04-01 2009-03-30 24.083 0 -723
2009-03-30 2009-03-26 24.884 723 +723 0.00% 17,991
2009-03-17 2009-03-13 21.152 0 -1,013
2009-03-13 2009-03-11 19.686 1,013 -3,616 0.00% 19,942
2009-03-09 2009-03-05 18.304 4,629 -724 0.00% 84,729
2009-03-03 2009-02-27 16.313 5,353 +724 0.00% 87,324
2009-02-27 2009-02-25 19.216 4,629 +3,616 0.00% 88,952
2009-02-24 2009-02-20 19.437 1,013 +1,013 0.00% 19,690
2009-02-10 2009-02-06 20.848 0 -868
2009-02-09 2009-02-05 18.249 868 -723 0.00% 15,840
2009-02-05 2009-02-03 16.258 1,591 +723 0.00% 25,866
2009-02-04 2009-02-02 16.783 868 +868 0.00% 14,568
2009-02-03 2009-01-30 17.972 0 -1,447
2009-01-23 2009-01-21 17.115 1,447 -3,616 0.00% 24,765
2009-01-22 2009-01-20 18.110 5,063 -3,617 0.00% 91,692
2009-01-21 2009-01-19 19.908 8,680 +3,617 0.00% 172,797
2009-01-16 2009-01-14 19.686 5,063 +3,616 0.00% 99,672
2009-01-12 2009-01-08 21.428 1,447 +1,447 0.00% 31,007
2009-01-05 2008-12-31 23.640 0 -1,447
2008-12-29 2008-12-22 24.110 1,447 +1,447 0.00% 34,887
2008-12-19 2008-12-17 21.649 0 -1,447
2008-12-17 2008-12-15 18.663 1,447 +1,447 0.00% 27,006
2008-12-11 2008-12-09 21.428 0 -145
2008-12-09 2008-12-05 17.779 145 -1,302 0.00% 2,578
2008-12-05 2008-12-03 16.037 1,447 +1,013 0.00% 23,205
2008-10-03 2008-09-30 19.216 434 -3,617 0.00% 8,340
2008-09-30 2008-09-26 20.350 4,051 +3,617 0.00% 82,437
2008-05-13 2008-05-08 55.990 434 +289 0.00% 24,300
2008-05-02 2008-04-29 62.349 145 -289 0.00% 9,041
2008-04-16 2008-04-14 53.916 434 +289 0.00% 23,400
2008-04-10 2008-04-08 63.581 145 +2 0.00% 9,219
2007-11-28 2007-11-26 83.748 143 -3,284 0.00% 11,976
2007-11-22 2007-11-20 94.252 3,427 +2,427 0.00% 323,001
2007-11-16 2007-11-14 106.436 1,000 +143 0.00% 106,436
2007-11-15 2007-11-13 102.235 857 +857 0.00% 87,615
2007-06-26 2007-06-22 68.509 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top