History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 168,800 | +0 | 0.00% | 111,408 |
| 2025-10-13 | 2025-10-09 | 0.660 | 168,800 | +0 | 0.00% | 111,408 |
| 2025-10-10 | 2025-10-08 | 0.670 | 168,800 | +0 | 0.00% | 113,096 |
| 2025-10-09 | 2025-10-06 | 0.690 | 168,800 | +0 | 0.00% | 116,472 |
| 2025-10-08 | 2025-10-03 | 0.680 | 168,800 | +0 | 0.00% | 114,784 |
| 2025-10-06 | 2025-10-02 | 0.690 | 168,800 | +0 | 0.00% | 116,472 |
| 2025-10-03 | 2025-09-30 | 0.690 | 168,800 | +0 | 0.00% | 116,472 |
| 2025-10-02 | 2025-09-29 | 0.680 | 168,800 | +0 | 0.00% | 114,784 |
| 2025-09-30 | 2025-09-26 | 0.670 | 168,800 | +0 | 0.00% | 113,096 |
| 2025-09-29 | 2025-09-25 | 0.670 | 168,800 | +0 | 0.00% | 113,096 |
| 2025-09-26 | 2025-09-24 | 0.660 | 168,800 | +0 | 0.00% | 111,408 |
| 2025-09-25 | 2025-09-23 | 0.660 | 168,800 | +0 | 0.00% | 111,408 |
| 2025-09-24 | 2025-09-22 | 0.680 | 168,800 | +0 | 0.00% | 114,784 |
| 2025-09-23 | 2025-09-19 | 0.700 | 168,800 | +0 | 0.00% | 118,160 |
| 2025-09-22 | 2025-09-18 | 0.710 | 168,800 | +0 | 0.00% | 119,848 |
| 2025-09-19 | 2025-09-17 | 0.740 | 168,800 | +0 | 0.00% | 124,912 |
| 2025-09-18 | 2025-09-16 | 0.690 | 168,800 | +52,000 | 0.00% | 116,472 |
| 2025-09-02 | 2025-08-29 | 0.740 | 116,800 | +10,000 | 0.00% | 86,432 |
| 2025-08-29 | 2025-08-27 | 0.780 | 106,800 | +38,400 | 0.00% | 83,304 |
| 2025-08-27 | 2025-08-25 | 0.850 | 68,400 | -40,000 | 0.00% | 58,140 |
| 2025-08-21 | 2025-08-19 | 0.850 | 108,400 | -28,000 | 0.00% | 92,140 |
| 2025-08-14 | 2025-08-12 | 0.850 | 136,400 | +10,000 | 0.00% | 115,940 |
| 2025-07-24 | 2025-07-22 | 0.940 | 126,400 | +1,200 | 0.00% | 118,816 |
| 2025-06-12 | 2025-06-10 | 1.010 | 125,200 | +28,000 | 0.00% | 126,452 |
| 2025-05-07 | 2025-05-02 | 1.040 | 97,200 | -20,000 | 0.00% | 101,088 |
| 2025-05-02 | 2025-04-29 | 1.010 | 117,200 | +20,000 | 0.00% | 118,372 |
| 2025-04-17 | 2025-04-15 | 1.010 | 97,200 | -10,000 | 0.00% | 98,172 |
| 2025-04-01 | 2025-03-28 | 1.080 | 107,200 | +14,000 | 0.00% | 115,776 |
| 2025-03-31 | 2025-03-27 | 1.090 | 93,200 | -16,000 | 0.00% | 101,588 |
| 2025-03-27 | 2025-03-25 | 1.060 | 109,200 | +16,000 | 0.00% | 115,752 |
| 2025-02-17 | 2025-02-13 | 1.300 | 93,200 | +10,000 | 0.00% | 121,160 |
| 2024-12-17 | 2024-12-13 | 1.520 | 83,200 | +20,000 | 0.00% | 126,464 |
| 2024-11-25 | 2024-11-21 | 1.730 | 63,200 | +20,000 | 0.00% | 109,336 |
| 2024-11-19 | 2024-11-15 | 1.740 | 43,200 | -20,000 | 0.00% | 75,168 |
| 2024-11-18 | 2024-11-14 | 1.690 | 63,200 | +20,000 | 0.00% | 106,808 |
| 2024-10-18 | 2024-10-16 | 1.990 | 43,200 | -10,000 | 0.00% | 85,968 |
| 2024-10-16 | 2024-10-14 | 1.680 | 53,200 | +10,000 | 0.00% | 89,376 |
| 2024-10-07 | 2024-10-03 | 2.460 | 43,200 | -10,000 | 0.00% | 106,272 |
| 2024-10-04 | 2024-10-02 | 2.800 | 53,200 | -20,000 | 0.00% | 148,960 |
| 2024-10-03 | 2024-09-30 | 1.480 | 73,200 | -43,200 | 0.00% | 108,336 |
| 2024-10-02 | 2024-09-27 | 1.100 | 116,400 | -10,000 | 0.00% | 128,040 |
| 2024-09-30 | 2024-09-26 | 0.990 | 126,400 | -50,000 | 0.00% | 125,136 |
| 2024-09-11 | 2024-09-09 | 0.690 | 176,400 | +10,000 | 0.00% | 121,716 |
| 2024-07-25 | 2024-07-23 | 0.790 | 166,400 | +10,000 | 0.00% | 131,456 |
| 2024-06-19 | 2024-06-17 | 0.880 | 156,400 | +10,000 | 0.00% | 137,632 |
| 2024-06-14 | 2024-06-12 | 0.910 | 146,400 | +10,000 | 0.00% | 133,224 |
| 2024-05-28 | 2024-05-24 | 1.010 | 136,400 | +20,000 | 0.00% | 137,764 |
| 2024-05-27 | 2024-05-23 | 1.110 | 116,400 | +10,000 | 0.00% | 129,204 |
| 2024-05-24 | 2024-05-22 | 1.160 | 106,400 | +10,000 | 0.00% | 123,424 |
| 2024-05-22 | 2024-05-20 | 1.190 | 96,400 | +20,000 | 0.00% | 114,716 |
| 2024-05-21 | 2024-05-17 | 1.330 | 76,400 | -10,000 | 0.00% | 101,612 |
| 2024-05-13 | 2024-05-09 | 1.000 | 86,400 | -10,000 | 0.00% | 86,400 |
| 2024-05-06 | 2024-05-02 | 1.000 | 96,400 | -20,000 | 0.00% | 96,400 |
| 2024-04-30 | 2024-04-26 | 0.890 | 116,400 | -20,000 | 0.00% | 103,596 |
| 2024-04-19 | 2024-04-17 | 0.790 | 136,400 | +20,000 | 0.00% | 107,756 |
| 2024-04-02 | 2024-03-27 | 0.900 | 116,400 | +20,000 | 0.00% | 104,760 |
| 2024-03-14 | 2024-03-12 | 1.070 | 96,400 | -20,000 | 0.00% | 103,148 |
| 2024-03-06 | 2024-03-04 | 1.010 | 116,400 | +20,000 | 0.00% | 117,564 |
| 2024-01-31 | 2024-01-29 | 1.100 | 96,400 | -10,000 | 0.00% | 106,040 |
| 2024-01-23 | 2024-01-19 | 0.910 | 106,400 | +10,000 | 0.00% | 96,824 |
| 2023-11-30 | 2023-11-28 | 1.250 | 96,400 | +10,000 | 0.00% | 120,500 |
| 2023-11-27 | 2023-11-23 | 1.370 | 86,400 | -10,000 | 0.00% | 118,368 |
| 2023-09-27 | 2023-09-25 | 1.260 | 96,400 | +10,000 | 0.00% | 121,464 |
| 2023-09-15 | 2023-09-13 | 1.670 | 86,400 | +10,000 | 0.00% | 144,288 |
| 2023-08-31 | 2023-08-29 | 1.240 | 76,400 | -16,000 | 0.00% | 94,736 |
| 2023-08-28 | 2023-08-24 | 0.970 | 92,400 | +6,000 | 0.00% | 89,628 |
| 2023-08-23 | 2023-08-21 | 1.040 | 86,400 | +10,000 | 0.00% | 89,856 |
| 2022-12-16 | 2022-12-14 | 2.130 | 76,400 | -30,000 | 0.00% | 162,732 |
| 2022-12-15 | 2022-12-13 | 2.150 | 106,400 | +50,000 | 0.00% | 228,760 |
| 2022-12-13 | 2022-12-09 | 2.520 | 56,400 | -10,000 | 0.00% | 142,128 |
| 2022-12-01 | 2022-11-29 | 2.030 | 66,400 | -6,400 | 0.00% | 134,792 |
| 2022-11-30 | 2022-11-28 | 1.800 | 72,800 | +6,400 | 0.00% | 131,040 |
| 2022-11-09 | 2022-11-07 | 1.250 | 66,400 | -166,000 | 0.00% | 83,000 |
| 2022-11-08 | 2022-11-04 | 1.140 | 232,400 | -60,000 | 0.01% | 264,936 |
| 2022-11-04 | 2022-11-02 | 1.100 | 292,400 | -80,000 | 0.01% | 321,640 |
| 2022-11-03 | 2022-11-01 | 1.100 | 372,400 | +80,000 | 0.01% | 409,640 |
| 2022-11-02 | 2022-10-31 | 1.070 | 292,400 | +70,000 | 0.01% | 312,868 |
| 2022-10-31 | 2022-10-27 | 1.190 | 222,400 | -60,000 | 0.01% | 264,656 |
| 2022-10-27 | 2022-10-25 | 1.160 | 282,400 | +80,000 | 0.01% | 327,584 |
| 2022-10-18 | 2022-10-14 | 1.260 | 202,400 | -6,800 | 0.01% | 255,024 |
| 2022-10-17 | 2022-10-13 | 1.210 | 209,200 | +120,000 | 0.01% | 253,132 |
| 2022-10-07 | 2022-10-05 | 1.420 | 89,200 | -50,000 | 0.00% | 126,664 |
| 2022-09-23 | 2022-09-21 | 1.510 | 139,200 | -10,000 | 0.00% | 210,192 |
| 2022-09-19 | 2022-09-15 | 1.640 | 149,200 | -50,000 | 0.00% | 244,688 |
| 2022-09-07 | 2022-09-05 | 1.440 | 199,200 | -10,000 | 0.01% | 286,848 |
| 2022-09-06 | 2022-09-02 | 1.430 | 209,200 | +10,000 | 0.01% | 299,156 |
| 2022-08-09 | 2022-08-05 | 1.730 | 199,200 | +22,800 | 0.01% | 344,616 |
| 2022-07-06 | 2022-07-04 | 1.910 | 176,400 | +50,000 | 0.00% | 336,924 |
| 2022-06-29 | 2022-06-27 | 2.110 | 126,400 | +50,000 | 0.00% | 266,704 |
| 2022-06-28 | 2022-06-24 | 2.060 | 76,400 | -10,000 | 0.00% | 157,384 |
| 2022-06-27 | 2022-06-23 | 2.100 | 86,400 | +10,000 | 0.00% | 181,440 |
| 2022-06-20 | 2022-06-16 | 1.990 | 76,400 | -10,000 | 0.00% | 152,036 |
| 2022-06-17 | 2022-06-15 | 2.050 | 86,400 | +10,000 | 0.00% | 177,120 |
| 2022-06-16 | 2022-06-14 | 1.960 | 76,400 | -5,200 | 0.00% | 149,744 |
| 2022-06-14 | 2022-06-10 | 2.130 | 81,600 | +5,200 | 0.00% | 173,808 |
| 2022-06-13 | 2022-06-09 | 2.240 | 76,400 | +7,200 | 0.00% | 171,136 |
| 2022-06-08 | 2022-06-06 | 2.400 | 69,200 | +10,000 | 0.00% | 166,080 |
| 2022-06-07 | 2022-06-02 | 2.610 | 59,200 | +10,000 | 0.00% | 154,512 |
| 2022-05-17 | 2022-05-13 | 2.690 | 49,200 | -10,000 | 0.00% | 132,348 |
| 2022-05-06 | 2022-05-04 | 2.890 | 59,200 | -2,000 | 0.00% | 171,088 |
| 2022-04-29 | 2022-04-27 | 2.900 | 61,200 | +1,200 | 0.00% | 177,480 |
| 2022-03-22 | 2022-03-18 | 3.630 | 60,000 | -20,000 | 0.00% | 217,800 |
| 2022-03-21 | 2022-03-17 | 3.770 | 80,000 | -10,000 | 0.00% | 301,600 |
| 2022-03-17 | 2022-03-15 | 2.690 | 90,000 | +10,000 | 0.00% | 242,100 |
| 2022-03-14 | 2022-03-10 | 3.170 | 80,000 | +10,000 | 0.00% | 253,600 |
| 2022-03-11 | 2022-03-09 | 3.060 | 70,000 | +10,000 | 0.00% | 214,200 |
| 2022-02-16 | 2022-02-14 | 3.900 | 60,000 | +6,000 | 0.00% | 234,000 |
| 2022-02-15 | 2022-02-11 | 4.130 | 54,000 | -18,000 | 0.00% | 223,020 |
| 2022-02-14 | 2022-02-10 | 3.850 | 72,000 | -4,000 | 0.00% | 277,200 |
| 2022-01-28 | 2022-01-26 | 3.570 | 76,000 | +4,000 | 0.00% | 271,320 |
| 2022-01-27 | 2022-01-25 | 3.580 | 72,000 | +2,800 | 0.00% | 257,760 |
| 2022-01-25 | 2022-01-21 | 3.750 | 69,200 | -4,000 | 0.00% | 259,500 |
| 2022-01-21 | 2022-01-19 | 3.470 | 73,200 | -10,000 | 0.00% | 254,004 |
| 2022-01-19 | 2022-01-17 | 3.050 | 83,200 | +10,000 | 0.00% | 253,760 |
| 2022-01-17 | 2022-01-13 | 3.180 | 73,200 | -10,000 | 0.00% | 232,776 |
| 2022-01-14 | 2022-01-12 | 3.340 | 83,200 | +10,000 | 0.00% | 277,888 |
| 2022-01-06 | 2022-01-04 | 3.070 | 73,200 | -10,000 | 0.00% | 224,724 |
| 2022-01-04 | 2021-12-31 | 2.900 | 83,200 | +8,800 | 0.00% | 241,280 |
| 2022-01-03 | 2021-12-29 | 3.210 | 74,400 | -10,000 | 0.00% | 238,824 |
| 2021-12-30 | 2021-12-28 | 3.350 | 84,400 | +11,200 | 0.00% | 282,740 |
| 2021-12-29 | 2021-12-24 | 3.250 | 73,200 | -10,000 | 0.00% | 237,900 |
| 2021-12-28 | 2021-12-22 | 3.210 | 83,200 | +10,000 | 0.00% | 267,072 |
| 2021-12-15 | 2021-12-13 | 4.010 | 73,200 | +10,400 | 0.00% | 293,532 |
| 2021-12-09 | 2021-12-07 | 4.200 | 62,800 | -10,400 | 0.00% | 263,760 |
| 2021-12-08 | 2021-12-06 | 3.920 | 73,200 | +10,400 | 0.00% | 286,944 |
| 2021-11-29 | 2021-11-25 | 4.500 | 62,800 | -4,000 | 0.00% | 282,600 |
| 2021-11-25 | 2021-11-23 | 4.500 | 66,800 | -6,000 | 0.00% | 300,600 |
| 2021-11-23 | 2021-11-19 | 4.270 | 72,800 | -24,000 | 0.00% | 310,856 |
| 2021-11-19 | 2021-11-17 | 4.090 | 96,800 | +8,000 | 0.00% | 395,912 |
| 2021-11-18 | 2021-11-16 | 4.160 | 88,800 | +12,000 | 0.00% | 369,408 |
| 2021-11-17 | 2021-11-15 | 4.060 | 76,800 | +14,000 | 0.00% | 311,808 |
| 2021-11-02 | 2021-10-29 | 4.880 | 62,800 | +10,000 | 0.00% | 306,464 |
| 2021-10-26 | 2021-10-22 | 5.920 | 52,800 | +800 | 0.00% | 312,576 |
| 2021-10-18 | 2021-10-12 | 5.280 | 52,000 | -3,200 | 0.00% | 274,560 |
| 2021-10-11 | 2021-10-07 | 5.450 | 55,200 | -6,800 | 0.00% | 300,840 |
| 2021-10-08 | 2021-10-06 | 5.290 | 62,000 | +8,000 | 0.00% | 327,980 |
| 2021-10-07 | 2021-10-05 | 5.220 | 54,000 | +2,000 | 0.00% | 281,880 |
| 2021-10-05 | 2021-09-30 | 5.980 | 52,000 | -10,000 | 0.00% | 310,960 |
| 2021-09-28 | 2021-09-24 | 5.030 | 62,000 | -11,200 | 0.00% | 311,860 |
| 2021-09-27 | 2021-09-23 | 5.170 | 73,200 | -10,000 | 0.00% | 378,444 |
| 2021-09-24 | 2021-09-21 | 4.810 | 83,200 | +21,200 | 0.00% | 400,192 |
| 2021-09-09 | 2021-09-07 | 6.223 | 62,000 | +1,226 | 0.00% | 385,830 |
| 2021-09-06 | 2021-09-02 | 6.723 | 60,774 | +1,960 | 0.00% | 408,580 |
| 2021-09-03 | 2021-09-01 | 6.917 | 58,814 | -1,960 | 0.00% | 406,803 |
| 2021-08-31 | 2021-08-27 | 6.662 | 60,774 | +1,960 | 0.00% | 404,860 |
| 2021-08-30 | 2021-08-26 | 6.692 | 58,814 | +3,921 | 0.00% | 393,603 |
| 2021-08-23 | 2021-08-19 | 7.213 | 54,893 | +9,803 | 0.00% | 395,923 |
| 2021-08-20 | 2021-08-18 | 7.498 | 45,090 | -9,803 | 0.00% | 338,097 |
| 2021-08-19 | 2021-08-17 | 7.335 | 54,893 | +9,803 | 0.00% | 402,643 |
| 2021-08-18 | 2021-08-16 | 7.447 | 45,090 | -19,605 | 0.00% | 335,797 |
| 2021-08-13 | 2021-08-11 | 7.590 | 64,695 | +9,802 | 0.00% | 491,041 |
| 2021-08-12 | 2021-08-10 | 7.396 | 54,893 | +19,605 | 0.00% | 406,003 |
| 2021-07-28 | 2021-07-26 | 7.947 | 35,288 | +9,802 | 0.00% | 280,439 |
| 2021-07-26 | 2021-07-22 | 8.365 | 25,486 | -9,802 | 0.00% | 213,201 |
| 2021-07-22 | 2021-07-20 | 8.253 | 35,288 | +9,802 | 0.00% | 291,239 |
| 2021-07-02 | 2021-06-29 | 9.100 | 25,486 | -7,842 | 0.00% | 231,921 |
| 2021-06-22 | 2021-06-18 | 8.886 | 33,328 | +7,842 | 0.00% | 296,143 |
| 2021-06-15 | 2021-06-10 | 9.834 | 25,486 | +2,353 | 0.00% | 250,641 |
| 2021-06-07 | 2021-06-03 | 9.885 | 23,133 | +2,352 | 0.00% | 228,681 |
| 2021-06-01 | 2021-05-28 | 11.511 | 20,781 | +1,481 | 0.00% | 239,220 |
| 2021-05-18 | 2021-05-14 | 10.951 | 19,300 | +3,641 | 0.00% | 211,360 |
| 2021-03-19 | 2021-03-17 | 11.577 | 15,659 | -3,277 | 0.00% | 181,290 |
| 2021-02-22 | 2021-02-18 | 10.863 | 18,936 | -10,925 | 0.00% | 205,710 |
| 2020-12-17 | 2020-12-15 | 10.973 | 29,861 | +1,821 | 0.00% | 327,673 |
| 2020-12-03 | 2020-12-01 | 11.094 | 28,040 | -9,104 | 0.00% | 311,078 |
| 2020-11-12 | 2020-11-10 | 11.643 | 37,144 | -2,913 | 0.00% | 432,479 |
| 2020-11-11 | 2020-11-09 | 11.446 | 40,057 | -9,104 | 0.00% | 458,476 |
| 2020-10-22 | 2020-10-20 | 10.523 | 49,161 | -9,104 | 0.00% | 517,317 |
| 2020-09-10 | 2020-09-08 | 11.494 | 58,265 | +2,473 | 0.00% | 669,703 |
| 2020-09-09 | 2020-09-07 | 11.517 | 55,792 | -1,744 | 0.00% | 642,558 |
| 2020-09-04 | 2020-09-02 | 11.402 | 57,536 | +1,744 | 0.01% | 656,044 |
| 2020-08-14 | 2020-08-12 | 11.035 | 55,792 | -1,744 | 0.00% | 615,678 |
| 2020-08-13 | 2020-08-11 | 10.863 | 57,536 | -1,743 | 0.01% | 625,024 |
| 2020-08-03 | 2020-07-30 | 10.278 | 59,279 | +1,743 | 0.01% | 609,278 |
| 2020-07-28 | 2020-07-24 | 10.439 | 57,536 | -5,928 | 0.01% | 600,604 |
| 2020-07-08 | 2020-07-06 | 11.540 | 63,464 | -1,046 | 0.01% | 732,373 |
| 2020-07-07 | 2020-07-03 | 11.001 | 64,510 | -1,743 | 0.01% | 709,664 |
| 2020-06-26 | 2020-06-23 | 10.531 | 66,253 | -3,487 | 0.01% | 697,678 |
| 2020-06-24 | 2020-06-22 | 10.622 | 69,740 | +3,487 | 0.01% | 740,798 |
| 2020-06-23 | 2020-06-19 | 10.680 | 66,253 | -8,718 | 0.01% | 707,558 |
| 2020-06-19 | 2020-06-17 | 10.381 | 74,971 | -2,789 | 0.01% | 778,303 |
| 2020-06-18 | 2020-06-16 | 10.324 | 77,760 | -1,744 | 0.01% | 802,797 |
| 2020-06-16 | 2020-06-12 | 10.267 | 79,504 | +1,744 | 0.01% | 816,242 |
| 2020-06-11 | 2020-06-09 | 10.611 | 77,760 | -3,487 | 0.01% | 825,097 |
| 2020-06-03 | 2020-06-01 | 12.703 | 81,247 | +1,743 | 0.01% | 1,032,047 |
| 2020-06-02 | 2020-05-29 | 12.108 | 79,504 | +7,420 | 0.01% | 962,629 |
| 2020-06-01 | 2020-05-28 | 11.868 | 72,084 | +2,530 | 0.01% | 855,460 |
| 2020-05-28 | 2020-05-26 | 11.969 | 69,554 | -1,581 | 0.01% | 832,476 |
| 2020-05-27 | 2020-05-25 | 11.855 | 71,135 | +1,581 | 0.01% | 843,298 |
| 2020-05-26 | 2020-05-22 | 11.728 | 69,554 | +7,904 | 0.01% | 815,756 |
| 2020-05-21 | 2020-05-19 | 12.247 | 61,650 | -3,478 | 0.01% | 755,034 |
| 2020-05-20 | 2020-05-18 | 12.070 | 65,128 | +632 | 0.01% | 786,094 |
| 2020-05-14 | 2020-05-12 | 12.057 | 64,496 | +5,375 | 0.01% | 777,650 |
| 2020-05-12 | 2020-05-08 | 12.146 | 59,121 | -1,581 | 0.01% | 718,077 |
| 2020-05-06 | 2020-05-04 | 11.602 | 60,702 | +1,581 | 0.01% | 704,256 |
| 2020-04-29 | 2020-04-27 | 11.981 | 59,121 | +2,845 | 0.01% | 708,353 |
| 2020-04-28 | 2020-04-24 | 11.766 | 56,276 | -4,742 | 0.01% | 662,162 |
| 2020-04-27 | 2020-04-23 | 11.817 | 61,018 | +1,581 | 0.01% | 721,046 |
| 2020-04-24 | 2020-04-22 | 11.830 | 59,437 | +3,161 | 0.01% | 703,116 |
| 2020-04-23 | 2020-04-21 | 12.159 | 56,276 | -1,581 | 0.01% | 684,234 |
| 2020-04-21 | 2020-04-17 | 12.753 | 57,857 | +3,162 | 0.01% | 737,861 |
| 2020-04-17 | 2020-04-15 | 12.601 | 54,695 | +1,581 | 0.01% | 689,232 |
| 2020-04-16 | 2020-04-14 | 12.829 | 53,114 | +2,529 | 0.01% | 681,405 |
| 2020-04-03 | 2020-04-01 | 12.753 | 50,585 | -2,529 | 0.00% | 645,120 |
| 2020-04-02 | 2020-03-31 | 12.804 | 53,114 | +2,529 | 0.01% | 680,061 |
| 2020-04-01 | 2020-03-30 | 12.450 | 50,585 | -4,110 | 0.00% | 629,760 |
| 2020-03-31 | 2020-03-27 | 12.652 | 54,695 | +4,110 | 0.01% | 692,000 |
| 2020-03-30 | 2020-03-26 | 12.778 | 50,585 | -3,162 | 0.00% | 646,400 |
| 2020-03-27 | 2020-03-25 | 12.146 | 53,747 | +3,162 | 0.01% | 652,805 |
| 2020-03-26 | 2020-03-24 | 11.475 | 50,585 | -948 | 0.00% | 580,480 |
| 2020-03-25 | 2020-03-23 | 10.805 | 51,533 | -633 | 0.01% | 556,803 |
| 2020-03-23 | 2020-03-19 | 10.792 | 52,166 | +1,581 | 0.01% | 562,982 |
| 2020-03-20 | 2020-03-18 | 12.032 | 50,585 | -632 | 0.00% | 608,640 |
| 2020-03-19 | 2020-03-17 | 13.057 | 51,217 | -3,162 | 0.01% | 668,732 |
| 2020-03-16 | 2020-03-12 | 14.423 | 54,379 | -2,213 | 0.01% | 784,322 |
| 2020-03-13 | 2020-03-11 | 14.752 | 56,592 | -948 | 0.01% | 834,856 |
| 2020-03-12 | 2020-03-10 | 14.120 | 57,540 | +948 | 0.01% | 812,442 |
| 2020-03-11 | 2020-03-09 | 14.145 | 56,592 | -948 | 0.01% | 800,488 |
| 2020-03-10 | 2020-03-06 | 15.435 | 57,540 | -3,162 | 0.01% | 888,153 |
| 2020-03-09 | 2020-03-05 | 15.638 | 60,702 | +1,581 | 0.01% | 949,248 |
| 2020-03-06 | 2020-03-04 | 15.663 | 59,121 | -949 | 0.01% | 926,021 |
| 2020-03-05 | 2020-03-03 | 15.562 | 60,070 | +949 | 0.01% | 934,805 |
| 2020-03-04 | 2020-03-02 | 15.638 | 59,121 | +2,529 | 0.01% | 924,525 |
| 2020-03-03 | 2020-02-28 | 15.284 | 56,592 | -3,162 | 0.01% | 864,929 |
| 2020-03-02 | 2020-02-27 | 15.764 | 59,754 | +2,214 | 0.01% | 941,983 |
| 2020-02-28 | 2020-02-26 | 15.815 | 57,540 | +3,161 | 0.01% | 909,993 |
| 2020-02-26 | 2020-02-24 | 15.638 | 54,379 | -4,110 | 0.01% | 850,370 |
| 2020-02-25 | 2020-02-21 | 15.941 | 58,489 | -2,213 | 0.01% | 932,402 |
| 2020-02-21 | 2020-02-19 | 16.397 | 60,702 | +1,581 | 0.01% | 995,328 |
| 2020-02-20 | 2020-02-18 | 16.296 | 59,121 | -3,162 | 0.01% | 963,420 |
| 2020-02-19 | 2020-02-17 | 16.625 | 62,283 | +3,162 | 0.01% | 1,035,436 |
| 2020-02-17 | 2020-02-13 | 16.144 | 59,121 | -3,162 | 0.01% | 954,445 |
| 2020-02-13 | 2020-02-11 | 15.790 | 62,283 | +1,265 | 0.01% | 983,427 |
| 2020-02-12 | 2020-02-10 | 15.284 | 61,018 | -316 | 0.01% | 932,574 |
| 2020-02-11 | 2020-02-07 | 15.258 | 61,334 | -949 | 0.01% | 935,851 |
| 2020-02-10 | 2020-02-06 | 15.410 | 62,283 | +3,162 | 0.01% | 959,787 |
| 2020-02-06 | 2020-02-04 | 15.309 | 59,121 | -1,581 | 0.01% | 905,077 |
| 2020-02-05 | 2020-02-03 | 14.980 | 60,702 | +948 | 0.01% | 909,312 |
| 2020-02-04 | 2020-01-31 | 14.980 | 59,754 | -948 | 0.01% | 895,111 |
| 2020-02-03 | 2020-01-30 | 15.081 | 60,702 | -1,581 | 0.01% | 915,456 |
| 2020-01-22 | 2020-01-20 | 17.308 | 62,283 | -2,845 | 0.01% | 1,077,988 |
| 2020-01-21 | 2020-01-17 | 17.738 | 65,128 | +1,264 | 0.01% | 1,155,245 |
| 2020-01-20 | 2020-01-16 | 17.991 | 63,864 | +4,743 | 0.01% | 1,148,984 |
| 2020-01-15 | 2020-01-13 | 17.763 | 59,121 | +1,581 | 0.01% | 1,050,188 |
| 2020-01-14 | 2020-01-10 | 17.890 | 57,540 | +948 | 0.01% | 1,029,384 |
| 2020-01-13 | 2020-01-09 | 18.118 | 56,592 | +2,213 | 0.01% | 1,025,313 |
| 2020-01-10 | 2020-01-08 | 18.194 | 54,379 | -948 | 0.01% | 989,346 |
| 2020-01-09 | 2020-01-07 | 18.396 | 55,327 | -949 | 0.01% | 1,017,794 |
| 2020-01-08 | 2020-01-06 | 18.396 | 56,276 | +316 | 0.01% | 1,035,251 |
| 2020-01-07 | 2020-01-03 | 18.851 | 55,960 | +1,581 | 0.01% | 1,054,927 |
| 2020-01-03 | 2019-12-31 | 18.194 | 54,379 | -7,904 | 0.01% | 989,346 |
| 2020-01-02 | 2019-12-27 | 18.269 | 62,283 | -3,794 | 0.01% | 1,137,876 |
| 2019-12-30 | 2019-12-24 | 17.915 | 66,077 | +1,581 | 0.01% | 1,183,782 |
| 2019-12-27 | 2019-12-20 | 18.472 | 64,496 | -8,852 | 0.01% | 1,191,362 |
| 2019-12-19 | 2019-12-17 | 18.497 | 73,348 | +1,897 | 0.01% | 1,356,731 |
| 2019-12-17 | 2019-12-13 | 17.966 | 71,451 | -316 | 0.01% | 1,283,674 |
| 2019-12-16 | 2019-12-12 | 17.789 | 71,767 | +1,580 | 0.01% | 1,276,640 |
| 2019-12-13 | 2019-12-11 | 17.763 | 70,187 | +949 | 0.01% | 1,246,758 |
| 2019-12-11 | 2019-12-09 | 16.878 | 69,238 | -4,110 | 0.01% | 1,168,580 |
| 2019-12-09 | 2019-12-05 | 15.891 | 73,348 | +4,742 | 0.01% | 1,165,564 |
| 2019-12-06 | 2019-12-04 | 16.245 | 68,606 | -2,529 | 0.01% | 1,114,514 |
| 2019-12-05 | 2019-12-03 | 16.751 | 71,135 | -20,234 | 0.01% | 1,191,597 |
| 2019-12-04 | 2019-12-02 | 17.055 | 91,369 | +3,161 | 0.01% | 1,558,285 |
| 2019-11-28 | 2019-11-26 | 17.384 | 88,208 | +5,375 | 0.01% | 1,533,391 |
| 2019-11-27 | 2019-11-25 | 17.485 | 82,833 | +28,454 | 0.01% | 1,448,337 |
| 2019-11-07 | 2019-11-05 | 16.903 | 54,379 | +2,213 | 0.01% | 919,170 |
| 2019-11-06 | 2019-11-04 | 16.119 | 52,166 | +2,529 | 0.01% | 840,844 |
| 2019-09-12 | 2019-09-10 | 16.845 | 49,637 | +1,769 | 0.01% | 836,143 |
| 2019-08-23 | 2019-08-21 | 17.449 | 47,868 | -4,574 | 0.01% | 835,232 |
| 2019-08-22 | 2019-08-20 | 17.186 | 52,442 | +1,525 | 0.01% | 901,282 |
| 2019-08-21 | 2019-08-19 | 17.344 | 50,917 | +3,049 | 0.01% | 883,089 |
| 2019-08-09 | 2019-08-07 | 16.452 | 47,868 | -1,525 | 0.01% | 787,504 |
| 2019-08-08 | 2019-08-06 | 16.530 | 49,393 | +1,525 | 0.01% | 816,481 |
| 2019-08-06 | 2019-08-02 | 17.554 | 47,868 | -3,964 | 0.01% | 840,256 |
| 2019-08-05 | 2019-08-01 | 17.895 | 51,832 | +3,964 | 0.01% | 927,518 |
| 2019-07-24 | 2019-07-22 | 19.233 | 47,868 | -4,574 | 0.01% | 920,639 |
| 2019-07-23 | 2019-07-19 | 19.364 | 52,442 | +4,574 | 0.01% | 1,015,490 |
| 2019-07-05 | 2019-07-03 | 20.755 | 47,868 | -1,525 | 0.01% | 993,486 |
| 2019-06-28 | 2019-06-26 | 19.521 | 49,393 | +1,525 | 0.01% | 964,225 |
| 2019-06-18 | 2019-06-14 | 18.734 | 47,868 | -2,135 | 0.01% | 896,775 |
| 2019-06-17 | 2019-06-13 | 18.629 | 50,003 | +2,135 | 0.01% | 931,525 |
| 2019-06-03 | 2019-05-30 | 20.652 | 47,868 | +3,046 | 0.01% | 988,580 |
| 2019-05-06 | 2019-05-02 | 21.717 | 44,822 | -7,137 | 0.01% | 973,402 |
| 2019-04-10 | 2019-04-08 | 24.351 | 51,959 | -857 | 0.01% | 1,265,260 |
| 2019-04-03 | 2019-04-01 | 24.547 | 52,816 | -15,702 | 0.01% | 1,296,489 |
| 2019-03-21 | 2019-03-19 | 23.707 | 68,518 | -3,425 | 0.01% | 1,624,330 |
| 2019-03-11 | 2019-03-07 | 21.493 | 71,943 | -1,999 | 0.01% | 1,546,262 |
| 2019-03-07 | 2019-03-05 | 21.745 | 73,942 | +1,999 | 0.01% | 1,607,874 |
| 2019-02-28 | 2019-02-26 | 21.101 | 71,943 | -2,855 | 0.01% | 1,518,038 |
| 2019-02-26 | 2019-02-22 | 21.717 | 74,798 | -1,142 | 0.01% | 1,624,392 |
| 2019-02-25 | 2019-02-21 | 21.941 | 75,940 | +2,284 | 0.01% | 1,666,217 |
| 2019-02-20 | 2019-02-18 | 21.073 | 73,656 | -1,713 | 0.01% | 1,552,119 |
| 2019-02-19 | 2019-02-15 | 21.101 | 75,369 | -857 | 0.01% | 1,590,329 |
| 2019-02-18 | 2019-02-14 | 21.717 | 76,226 | -36,543 | 0.01% | 1,655,404 |
| 2019-02-15 | 2019-02-13 | 22.249 | 112,769 | +2,284 | 0.02% | 2,509,050 |
| 2019-02-13 | 2019-02-11 | 22.306 | 110,485 | -7,137 | 0.02% | 2,464,424 |
| 2019-01-29 | 2019-01-25 | 20.036 | 117,622 | -1,713 | 0.02% | 2,356,643 |
| 2019-01-28 | 2019-01-24 | 20.232 | 119,335 | +1,713 | 0.02% | 2,414,372 |
| 2019-01-03 | 2018-12-31 | 16.589 | 117,622 | -10,848 | 0.02% | 1,951,234 |
| 2018-12-14 | 2018-12-12 | 16.953 | 128,470 | -1,999 | 0.02% | 2,177,992 |
| 2018-12-12 | 2018-12-10 | 16.253 | 130,469 | +571 | 0.02% | 2,120,481 |
| 2018-12-03 | 2018-11-29 | 16.673 | 129,898 | -1,998 | 0.02% | 2,165,801 |
| 2018-11-27 | 2018-11-23 | 15.945 | 131,896 | -2,284 | 0.02% | 2,103,018 |
| 2018-11-26 | 2018-11-22 | 16.225 | 134,180 | +4,282 | 0.02% | 2,177,035 |
| 2018-11-09 | 2018-11-07 | 16.421 | 129,898 | -9,136 | 0.02% | 2,133,041 |
| 2018-11-05 | 2018-11-01 | 17.906 | 139,034 | -1,427 | 0.02% | 2,489,551 |
| 2018-10-30 | 2018-10-26 | 17.121 | 140,461 | -13,418 | 0.02% | 2,404,895 |
| 2018-10-26 | 2018-10-24 | 16.953 | 153,879 | +285 | 0.02% | 2,608,758 |
| 2018-10-15 | 2018-10-11 | 16.925 | 153,594 | +1,142 | 0.02% | 2,599,623 |
| 2018-10-05 | 2018-10-03 | 19.812 | 152,452 | -1,142 | 0.02% | 3,020,311 |
| 2018-10-02 | 2018-09-27 | 20.400 | 153,594 | +1,142 | 0.02% | 3,133,320 |
| 2018-09-27 | 2018-09-24 | 20.876 | 152,452 | -3,997 | 0.02% | 3,182,647 |
| 2018-09-26 | 2018-09-21 | 21.633 | 156,449 | +2,855 | 0.02% | 3,384,459 |
| 2018-09-24 | 2018-09-20 | 20.876 | 153,594 | -2,855 | 0.02% | 3,206,488 |
| 2018-09-21 | 2018-09-19 | 20.848 | 156,449 | +1,428 | 0.02% | 3,261,706 |
| 2018-09-19 | 2018-09-17 | 20.232 | 155,021 | -3,426 | 0.02% | 3,136,367 |
| 2018-09-17 | 2018-09-13 | 20.120 | 158,447 | +3,426 | 0.02% | 3,187,921 |
| 2018-09-14 | 2018-09-12 | 20.699 | 155,021 | +1,427 | 0.02% | 3,208,780 |
| 2018-09-13 | 2018-09-11 | 20.583 | 153,594 | +4,922 | 0.02% | 3,161,456 |
| 2018-09-07 | 2018-09-05 | 21.567 | 148,672 | -6,356 | 0.02% | 3,206,482 |
| 2018-09-06 | 2018-09-04 | 22.552 | 155,028 | +2,211 | 0.02% | 3,496,157 |
| 2018-09-05 | 2018-09-03 | 22.523 | 152,817 | -6,909 | 0.02% | 3,441,871 |
| 2018-09-04 | 2018-08-31 | 22.928 | 159,726 | +1,106 | 0.02% | 3,662,217 |
| 2018-08-31 | 2018-08-29 | 23.768 | 158,620 | -6,080 | 0.02% | 3,770,027 |
| 2018-08-29 | 2018-08-27 | 24.607 | 164,700 | -4,145 | 0.02% | 4,052,806 |
| 2018-08-28 | 2018-08-24 | 21.799 | 168,845 | -2,487 | 0.02% | 3,680,667 |
| 2018-08-23 | 2018-08-21 | 21.886 | 171,332 | +276 | 0.02% | 3,749,761 |
| 2018-08-22 | 2018-08-20 | 20.815 | 171,056 | +1,658 | 0.02% | 3,560,496 |
| 2018-08-17 | 2018-08-15 | 19.975 | 169,398 | -4,145 | 0.02% | 3,383,769 |
| 2018-08-15 | 2018-08-13 | 20.988 | 173,543 | +1,106 | 0.02% | 3,642,407 |
| 2018-08-14 | 2018-08-10 | 21.741 | 172,437 | -829 | 0.02% | 3,748,985 |
| 2018-08-13 | 2018-08-09 | 20.583 | 173,266 | -4,422 | 0.02% | 3,566,369 |
| 2018-08-10 | 2018-08-08 | 20.091 | 177,688 | +5,251 | 0.03% | 3,569,940 |
| 2018-08-09 | 2018-08-07 | 20.670 | 172,437 | -3,316 | 0.02% | 3,564,281 |
| 2018-08-07 | 2018-08-03 | 19.541 | 175,753 | -4,146 | 0.03% | 3,434,392 |
| 2018-07-30 | 2018-07-26 | 21.741 | 179,899 | -2,763 | 0.03% | 3,911,218 |
| 2018-07-27 | 2018-07-25 | 21.654 | 182,662 | -553 | 0.03% | 3,955,425 |
| 2018-07-24 | 2018-07-20 | 20.004 | 183,215 | +829 | 0.03% | 3,665,071 |
| 2018-07-23 | 2018-07-19 | 19.975 | 182,386 | -829 | 0.03% | 3,643,207 |
| 2018-07-16 | 2018-07-12 | 21.510 | 183,215 | +3,316 | 0.03% | 3,940,879 |
| 2018-07-12 | 2018-07-10 | 22.060 | 179,899 | -2,487 | 0.03% | 3,968,506 |
| 2018-07-11 | 2018-07-09 | 21.973 | 182,386 | +2,487 | 0.03% | 4,007,528 |
| 2018-07-10 | 2018-07-06 | 21.596 | 179,899 | -829 | 0.03% | 3,885,178 |
| 2018-07-09 | 2018-07-05 | 21.770 | 180,728 | -552 | 0.03% | 3,934,473 |
| 2018-07-06 | 2018-07-04 | 21.307 | 181,280 | -1,382 | 0.03% | 3,862,522 |
| 2018-07-05 | 2018-07-03 | 21.799 | 182,662 | +1,382 | 0.03% | 3,981,865 |
| 2018-07-04 | 2018-06-29 | 22.928 | 181,280 | +1,381 | 0.03% | 4,156,410 |
| 2018-06-01 | 2018-05-30 | 27.680 | 179,899 | +9,247 | 0.03% | 4,979,621 |
| 2018-05-17 | 2018-05-15 | 29.450 | 170,652 | -1,310 | 0.03% | 5,025,727 |
| 2018-05-16 | 2018-05-14 | 29.359 | 171,962 | +1,310 | 0.03% | 5,048,563 |
| 2018-04-25 | 2018-04-23 | 28.046 | 170,652 | +3,932 | 0.03% | 4,786,159 |
| 2018-03-27 | 2018-03-23 | 29.725 | 166,720 | -18,087 | 0.03% | 4,955,722 |
| 2018-03-26 | 2018-03-22 | 31.586 | 184,807 | -15,466 | 0.03% | 5,837,394 |
| 2018-03-21 | 2018-03-19 | 30.823 | 200,273 | -1,573 | 0.03% | 6,173,110 |
| 2018-03-16 | 2018-03-14 | 28.626 | 201,846 | +11,796 | 0.03% | 5,778,076 |
| 2018-03-15 | 2018-03-13 | 28.809 | 190,050 | +15,728 | 0.03% | 5,475,202 |
| 2018-03-14 | 2018-03-12 | 29.603 | 174,322 | +81,001 | 0.03% | 5,160,410 |
| 2018-02-07 | 2018-02-05 | 33.036 | 93,321 | -8,388 | 0.01% | 3,082,957 |
| 2018-02-05 | 2018-02-01 | 33.799 | 101,709 | -14,942 | 0.02% | 3,437,663 |
| 2018-02-01 | 2018-01-30 | 34.180 | 116,651 | -3,932 | 0.02% | 3,987,188 |
| 2018-01-29 | 2018-01-25 | 34.333 | 120,583 | -13,107 | 0.02% | 4,139,986 |
| 2018-01-18 | 2018-01-16 | 31.052 | 133,690 | +23,330 | 0.02% | 4,151,390 |
| 2018-01-17 | 2018-01-15 | 31.052 | 110,360 | +8,651 | 0.02% | 3,426,939 |
| 2018-01-16 | 2018-01-12 | 31.434 | 101,709 | +6,553 | 0.02% | 3,197,105 |
| 2018-01-15 | 2018-01-11 | 31.892 | 95,156 | +3,932 | 0.01% | 3,034,679 |
| 2017-12-27 | 2017-12-21 | 25.757 | 91,224 | -142,865 | 0.01% | 2,349,697 |
| 2017-12-22 | 2017-12-20 | 25.025 | 234,089 | -39,583 | 0.04% | 5,858,077 |
| 2017-12-07 | 2017-12-05 | 25.941 | 273,672 | -14,155 | 0.04% | 7,099,202 |
| 2017-11-28 | 2017-11-24 | 26.581 | 287,827 | -7,865 | 0.04% | 7,650,854 |
| 2017-11-27 | 2017-11-23 | 26.581 | 295,692 | -786 | 0.04% | 7,859,917 |
| 2017-11-23 | 2017-11-21 | 26.459 | 296,478 | +786 | 0.04% | 7,844,618 |
| 2017-11-17 | 2017-11-15 | 26.368 | 295,692 | -6,553 | 0.04% | 7,796,749 |
| 2017-11-14 | 2017-11-10 | 26.398 | 302,245 | -22,806 | 0.05% | 7,978,761 |
| 2017-11-10 | 2017-11-08 | 25.513 | 325,051 | +193,982 | 0.05% | 8,293,121 |
| 2017-11-09 | 2017-11-07 | 25.757 | 131,069 | +2,621 | 0.02% | 3,376,002 |
| 2017-11-08 | 2017-11-06 | 25.483 | 128,448 | -10,485 | 0.02% | 3,273,211 |
| 2017-11-07 | 2017-11-03 | 25.910 | 138,933 | -11,010 | 0.02% | 3,599,758 |
| 2017-11-06 | 2017-11-02 | 26.337 | 149,943 | -13,631 | 0.02% | 3,949,092 |
| 2017-11-03 | 2017-11-01 | 26.856 | 163,574 | +95,418 | 0.02% | 4,392,959 |
| 2017-11-02 | 2017-10-31 | 25.361 | 68,156 | +17,563 | 0.01% | 1,728,484 |
| 2017-10-27 | 2017-10-25 | 27.802 | 50,593 | -13,106 | 0.01% | 1,406,595 |
| 2017-10-26 | 2017-10-24 | 27.924 | 63,699 | +6,553 | 0.01% | 1,778,746 |
| 2017-10-25 | 2017-10-23 | 27.802 | 57,146 | -58,195 | 0.01% | 1,588,783 |
| 2017-10-23 | 2017-10-19 | 27.802 | 115,341 | -52,427 | 0.02% | 3,206,730 |
| 2017-10-20 | 2017-10-18 | 28.229 | 167,768 | -27,000 | 0.03% | 4,735,994 |
| 2017-10-16 | 2017-10-12 | 28.107 | 194,768 | -6,554 | 0.03% | 5,474,412 |
| 2017-10-12 | 2017-10-10 | 29.298 | 201,322 | -19,660 | 0.03% | 5,898,244 |
| 2017-10-11 | 2017-10-09 | 29.298 | 220,982 | +32,767 | 0.03% | 6,474,234 |
| 2017-10-10 | 2017-10-06 | 30.366 | 188,215 | -91,748 | 0.03% | 5,715,281 |
| 2017-10-06 | 2017-10-03 | 28.413 | 279,963 | +2,621 | 0.04% | 7,954,457 |
| 2017-10-03 | 2017-09-28 | 27.344 | 277,342 | +1,311 | 0.04% | 7,583,748 |
| 2017-09-28 | 2017-09-26 | 27.039 | 276,031 | -38,010 | 0.04% | 7,463,660 |
| 2017-09-27 | 2017-09-25 | 27.955 | 314,041 | -92,011 | 0.05% | 8,778,940 |
| 2017-09-26 | 2017-09-22 | 30.747 | 406,052 | -32,767 | 0.06% | 12,484,954 |
| 2017-09-25 | 2017-09-21 | 32.197 | 438,819 | +24,379 | 0.07% | 14,128,567 |
| 2017-09-22 | 2017-09-20 | 32.426 | 414,440 | +6,553 | 0.06% | 13,438,501 |
| 2017-09-21 | 2017-09-19 | 31.205 | 407,887 | +51,117 | 0.06% | 12,728,095 |
| 2017-09-19 | 2017-09-15 | 28.565 | 356,770 | +65,535 | 0.05% | 10,191,179 |
| 2017-09-18 | 2017-09-14 | 28.443 | 291,235 | +2,883 | 0.04% | 8,283,611 |
| 2017-09-14 | 2017-09-12 | 27.283 | 288,352 | -71,825 | 0.04% | 7,867,210 |
| 2017-09-12 | 2017-09-08 | 27.100 | 360,177 | +14,417 | 0.05% | 9,760,885 |
| 2017-09-08 | 2017-09-06 | 28.527 | 345,760 | +61,078 | 0.05% | 9,863,602 |
| 2017-09-07 | 2017-09-05 | 29.244 | 284,682 | +6,018 | 0.04% | 8,325,351 |
| 2017-09-06 | 2017-09-04 | 28.060 | 278,664 | +2,566 | 0.04% | 7,819,213 |
| 2017-09-05 | 2017-09-01 | 27.686 | 276,098 | +125,989 | 0.04% | 7,643,916 |
| 2017-08-29 | 2017-08-25 | 27.935 | 150,109 | +52,859 | 0.02% | 4,193,285 |
| 2017-07-26 | 2017-07-24 | 20.951 | 97,250 | -1,283 | 0.01% | 2,037,504 |
| 2017-07-24 | 2017-07-20 | 21.512 | 98,533 | -770 | 0.02% | 2,119,681 |
| 2017-07-20 | 2017-07-18 | 19.860 | 99,303 | -1,283 | 0.02% | 1,972,157 |
| 2017-06-21 | 2017-06-19 | 18.893 | 100,586 | +1,283 | 0.02% | 1,900,421 |
| 2017-06-13 | 2017-06-09 | 19.642 | 99,303 | -1,283 | 0.02% | 1,950,485 |
| 2017-06-08 | 2017-06-06 | 20.421 | 100,586 | -1,283 | 0.02% | 2,054,086 |
| 2017-06-07 | 2017-06-05 | 19.673 | 101,869 | +770 | 0.02% | 2,004,062 |
| 2017-06-01 | 2017-05-29 | 19.424 | 101,099 | +95,967 | 0.02% | 1,963,698 |
| 2017-05-23 | 2017-05-19 | 20.952 | 5,132 | +3,929 | 0.00% | 107,525 |
| 2017-05-10 | 2017-05-08 | 19.821 | 1,203 | -3,608 | 0.00% | 23,845 |
| 2017-05-08 | 2017-05-04 | 20.520 | 4,811 | +2,405 | 0.00% | 98,719 |
| 2017-04-19 | 2017-04-13 | 22.881 | 2,406 | -1,202 | 0.00% | 55,051 |
| 2017-03-16 | 2017-03-14 | 21.684 | 3,608 | +2,405 | 0.00% | 78,234 |
| 2017-03-15 | 2017-03-13 | 21.950 | 1,203 | -3,127 | 0.00% | 26,405 |
| 2017-03-13 | 2017-03-09 | 19.788 | 4,330 | +722 | 0.00% | 85,681 |
| 2017-03-10 | 2017-03-08 | 20.187 | 3,608 | -722 | 0.00% | 72,835 |
| 2017-03-08 | 2017-03-06 | 18.391 | 4,330 | -1,203 | 0.00% | 79,633 |
| 2017-03-03 | 2017-03-01 | 17.925 | 5,533 | +1,203 | 0.00% | 99,182 |
| 2017-02-10 | 2017-02-08 | 18.325 | 4,330 | +722 | 0.00% | 79,345 |
| 2016-10-13 | 2016-10-11 | 17.925 | 3,608 | +1,202 | 0.00% | 64,675 |
| 2016-09-29 | 2016-09-27 | 21.650 | 2,406 | +1,203 | 0.00% | 52,091 |
| 2016-09-08 | 2016-09-06 | 23.720 | 1,203 | +31 | 0.00% | 28,535 |
| 2016-09-07 | 2016-09-05 | 23.174 | 1,172 | -1,172 | 0.00% | 27,159 |
| 2016-08-26 | 2016-08-24 | 23.037 | 2,344 | -3,047 | 0.00% | 53,999 |
| 2016-08-25 | 2016-08-23 | 21.433 | 5,391 | -704 | 0.00% | 115,545 |
| 2016-08-22 | 2016-08-18 | 21.638 | 6,095 | +704 | 0.00% | 131,882 |
| 2016-07-25 | 2016-07-21 | 20.477 | 5,391 | -2,813 | 0.00% | 110,394 |
| 2016-07-14 | 2016-07-12 | 18.907 | 8,204 | -8,204 | 0.00% | 155,117 |
| 2016-07-05 | 2016-06-30 | 16.672 | 16,408 | +1,172 | 0.00% | 273,554 |
| 2016-07-04 | 2016-06-29 | 16.365 | 15,236 | +1,172 | 0.00% | 249,335 |
| 2016-06-29 | 2016-06-27 | 20.368 | 14,064 | +1,385 | 0.00% | 286,457 |
| 2016-06-27 | 2016-06-23 | 20.406 | 12,679 | -845 | 0.00% | 258,727 |
| 2016-05-10 | 2016-05-06 | 19.308 | 13,524 | +5,283 | 0.00% | 261,122 |
| 2016-03-04 | 2016-03-02 | 18.097 | 8,241 | -5,283 | 0.00% | 149,134 |
| 2016-01-26 | 2016-01-22 | 15.446 | 13,524 | -2,747 | 0.00% | 208,898 |
| 2016-01-25 | 2016-01-21 | 14.405 | 16,271 | +2,747 | 0.00% | 234,389 |
| 2016-01-22 | 2016-01-20 | 15.125 | 13,524 | -2,747 | 0.00% | 204,546 |
| 2016-01-15 | 2016-01-13 | 15.693 | 16,271 | +2,747 | 0.00% | 255,333 |
| 2015-12-21 | 2015-12-17 | 18.191 | 13,524 | -2,113 | 0.00% | 246,018 |
| 2015-12-08 | 2015-12-04 | 17.794 | 15,637 | -5,283 | 0.00% | 278,240 |
| 2015-12-04 | 2015-12-02 | 17.718 | 20,920 | +5,283 | 0.00% | 370,661 |
| 2015-12-03 | 2015-12-01 | 17.415 | 15,637 | -1,057 | 0.00% | 272,320 |
| 2015-12-02 | 2015-11-30 | 16.525 | 16,694 | +1,057 | 0.00% | 275,876 |
| 2015-11-30 | 2015-11-26 | 17.037 | 15,637 | -3,170 | 0.00% | 266,400 |
| 2015-11-03 | 2015-10-30 | 14.614 | 18,807 | -1,479 | 0.00% | 274,837 |
| 2015-11-02 | 2015-10-29 | 14.651 | 20,286 | +1,479 | 0.00% | 297,219 |
| 2015-10-23 | 2015-10-20 | 14.784 | 18,807 | -1,479 | 0.00% | 278,041 |
| 2015-10-19 | 2015-10-15 | 14.727 | 20,286 | +1,479 | 0.00% | 298,755 |
| 2015-10-16 | 2015-10-14 | 14.727 | 18,807 | -1,479 | 0.00% | 276,973 |
| 2015-10-06 | 2015-10-02 | 13.932 | 20,286 | +1,479 | 0.00% | 282,627 |
| 2015-09-18 | 2015-09-16 | 13.667 | 18,807 | -2,747 | 0.00% | 257,037 |
| 2015-09-17 | 2015-09-15 | 14.581 | 21,554 | +2,747 | 0.00% | 314,271 |
| 2015-09-16 | 2015-09-14 | 15.019 | 18,807 | +935 | 0.00% | 282,460 |
| 2015-09-11 | 2015-09-09 | 14.919 | 17,872 | -5,021 | 0.00% | 266,637 |
| 2015-09-07 | 2015-09-02 | 13.684 | 22,893 | +5,021 | 0.00% | 313,275 |
| 2015-08-28 | 2015-08-26 | 13.286 | 17,872 | -3,013 | 0.00% | 237,446 |
| 2015-08-26 | 2015-08-24 | 12.967 | 20,885 | +3,013 | 0.00% | 270,820 |
| 2015-08-25 | 2015-08-21 | 13.804 | 17,872 | -3,013 | 0.00% | 246,702 |
| 2015-08-24 | 2015-08-20 | 14.421 | 20,885 | +5,021 | 0.00% | 301,189 |
| 2015-08-21 | 2015-08-19 | 14.541 | 15,864 | +2,008 | 0.00% | 230,676 |
| 2015-08-19 | 2015-08-17 | 14.999 | 13,856 | -1,406 | 0.00% | 207,825 |
| 2015-08-18 | 2015-08-14 | 15.138 | 15,262 | +1,406 | 0.00% | 231,042 |
| 2015-08-11 | 2015-08-07 | 15.318 | 13,856 | -2,008 | 0.00% | 212,241 |
| 2015-08-10 | 2015-08-06 | 15.039 | 15,864 | +2,008 | 0.00% | 238,575 |
| 2015-08-07 | 2015-08-05 | 15.557 | 13,856 | -1,406 | 0.00% | 215,553 |
| 2015-08-06 | 2015-08-04 | 15.138 | 15,262 | +1,406 | 0.00% | 231,042 |
| 2015-07-31 | 2015-07-29 | 15.636 | 13,856 | -1,607 | 0.00% | 216,657 |
| 2015-07-30 | 2015-07-28 | 15.338 | 15,463 | +1,607 | 0.00% | 237,165 |
| 2015-07-28 | 2015-07-24 | 16.473 | 13,856 | -1,205 | 0.00% | 228,249 |
| 2015-07-27 | 2015-07-23 | 16.413 | 15,061 | +1,205 | 0.00% | 247,199 |
| 2015-07-17 | 2015-07-15 | 16.891 | 13,856 | +2,008 | 0.00% | 234,045 |
| 2015-06-26 | 2015-06-24 | 19.321 | 11,848 | -602 | 0.00% | 228,919 |
| 2015-06-23 | 2015-06-19 | 19.062 | 12,450 | -1,406 | 0.00% | 237,327 |
| 2015-06-16 | 2015-06-12 | 18.843 | 13,856 | +1,406 | 0.00% | 261,093 |
| 2015-06-05 | 2015-06-03 | 19.421 | 12,450 | -11,246 | 0.00% | 241,791 |
| 2015-06-04 | 2015-06-02 | 19.620 | 23,696 | +10,041 | 0.00% | 464,919 |
| 2015-06-02 | 2015-05-29 | 18.086 | 13,655 | +1,004 | 0.00% | 246,970 |
| 2015-05-06 | 2015-05-04 | 20.795 | 12,651 | -3,012 | 0.00% | 263,082 |
| 2015-05-05 | 2015-04-30 | 19.760 | 15,663 | -4,017 | 0.00% | 309,494 |
| 2015-04-23 | 2015-04-21 | 17.608 | 19,680 | -1,004 | 0.00% | 346,532 |
| 2015-04-16 | 2015-04-14 | 18.764 | 20,684 | -4,016 | 0.00% | 388,107 |
| 2015-04-02 | 2015-03-31 | 15.836 | 24,700 | -11,045 | 0.00% | 391,138 |
| 2015-04-01 | 2015-03-30 | 15.955 | 35,745 | +12,049 | 0.01% | 570,314 |
| 2015-03-20 | 2015-03-18 | 15.158 | 23,696 | +2,008 | 0.00% | 359,191 |
| 2015-03-19 | 2015-03-17 | 16.055 | 21,688 | -5,020 | 0.00% | 348,193 |
| 2015-03-09 | 2015-03-05 | 17.409 | 26,708 | -1,808 | 0.01% | 464,963 |
| 2015-03-02 | 2015-02-26 | 18.146 | 28,516 | +1,406 | 0.01% | 517,455 |
| 2015-02-05 | 2015-02-03 | 17.529 | 27,110 | +1,004 | 0.01% | 475,202 |
| 2015-01-26 | 2015-01-22 | 18.126 | 26,106 | +603 | 0.01% | 473,203 |
| 2015-01-16 | 2015-01-14 | 19.242 | 25,503 | -5,021 | 0.01% | 490,721 |
| 2015-01-09 | 2015-01-07 | 19.341 | 30,524 | +5,623 | 0.01% | 590,373 |
| 2015-01-08 | 2015-01-06 | 20.317 | 24,901 | -5,020 | 0.00% | 505,921 |
| 2015-01-07 | 2015-01-05 | 20.477 | 29,921 | -2,008 | 0.01% | 612,682 |
| 2015-01-06 | 2015-01-02 | 20.038 | 31,929 | +7,028 | 0.01% | 639,807 |
| 2014-12-08 | 2014-12-04 | 19.142 | 24,901 | +5,020 | 0.00% | 476,657 |
| 2014-12-01 | 2014-11-27 | 18.465 | 19,881 | -12,651 | 0.00% | 367,100 |
| 2014-11-26 | 2014-11-24 | 18.266 | 32,532 | +10,041 | 0.01% | 594,218 |
| 2014-11-05 | 2014-11-03 | 17.529 | 22,491 | -1,004 | 0.00% | 394,237 |
| 2014-11-04 | 2014-10-31 | 16.831 | 23,495 | -2,008 | 0.00% | 395,456 |
| 2014-10-13 | 2014-10-09 | 16.373 | 25,503 | +3,614 | 0.01% | 417,570 |
| 2014-10-07 | 2014-10-03 | 16.891 | 21,889 | -4,618 | 0.00% | 369,733 |
| 2014-09-22 | 2014-09-18 | 17.210 | 26,507 | +4,417 | 0.01% | 456,184 |
| 2014-09-19 | 2014-09-17 | 17.688 | 22,090 | +3,013 | 0.00% | 390,728 |
| 2014-09-17 | 2014-09-15 | 18.047 | 19,077 | +1,004 | 0.00% | 344,274 |
| 2014-09-15 | 2014-09-11 | 18.545 | 18,073 | +7,631 | 0.00% | 335,155 |
| 2014-09-02 | 2014-08-29 | 18.604 | 10,442 | +2,610 | 0.00% | 194,266 |
| 2014-09-01 | 2014-08-28 | 18.863 | 7,832 | +804 | 0.00% | 147,737 |
| 2014-08-29 | 2014-08-27 | 19.282 | 7,028 | +1,004 | 0.00% | 135,511 |
| 2014-07-31 | 2014-07-29 | 22.190 | 6,024 | -1,004 | 0.00% | 133,671 |
| 2014-07-30 | 2014-07-28 | 22.588 | 7,028 | -1,406 | 0.00% | 158,749 |
| 2014-07-25 | 2014-07-23 | 22.070 | 8,434 | -1,004 | 0.00% | 186,140 |
| 2014-07-24 | 2014-07-22 | 21.512 | 9,438 | -804 | 0.00% | 203,034 |
| 2014-07-07 | 2014-07-03 | 20.357 | 10,242 | -5,020 | 0.00% | 208,498 |
| 2014-06-11 | 2014-06-09 | 19.899 | 15,262 | +1,004 | 0.00% | 303,699 |
| 2014-06-06 | 2014-06-04 | 23.080 | 14,258 | +5,021 | 0.00% | 329,071 |
| 2014-06-05 | 2014-06-03 | 23.080 | 9,237 | +531 | 0.00% | 213,188 |
| 2014-06-03 | 2014-05-29 | 22.150 | 8,706 | -757 | 0.00% | 192,836 |
| 2014-05-30 | 2014-05-28 | 22.234 | 9,463 | -1,892 | 0.00% | 210,404 |
| 2014-05-29 | 2014-05-27 | 22.192 | 11,355 | +2,649 | 0.00% | 251,991 |
| 2014-05-16 | 2014-05-14 | 21.896 | 8,706 | -4,731 | 0.00% | 190,628 |
| 2014-05-14 | 2014-05-12 | 20.459 | 13,437 | -3,407 | 0.00% | 274,907 |
| 2014-05-13 | 2014-05-09 | 20.290 | 16,844 | -946 | 0.00% | 341,763 |
| 2014-05-12 | 2014-05-08 | 20.501 | 17,790 | +946 | 0.00% | 364,717 |
| 2014-05-09 | 2014-05-07 | 20.332 | 16,844 | +5,678 | 0.00% | 342,475 |
| 2014-05-08 | 2014-05-05 | 21.135 | 11,166 | +4,731 | 0.00% | 235,997 |
| 2014-05-07 | 2014-05-02 | 21.643 | 6,435 | -2,082 | 0.00% | 139,270 |
| 2014-05-05 | 2014-04-30 | 21.389 | 8,517 | -4,731 | 0.00% | 182,170 |
| 2014-04-30 | 2014-04-28 | 21.114 | 13,248 | +4,731 | 0.00% | 279,721 |
| 2014-04-29 | 2014-04-25 | 22.530 | 8,517 | +2,082 | 0.00% | 191,890 |
| 2014-04-09 | 2014-04-07 | 23.925 | 6,435 | -946 | 0.00% | 153,959 |
| 2014-04-04 | 2014-04-02 | 24.390 | 7,381 | -1,136 | 0.00% | 180,024 |
| 2014-03-24 | 2014-03-20 | 20.586 | 8,517 | +947 | 0.00% | 175,329 |
| 2014-01-08 | 2014-01-06 | 22.953 | 7,570 | +1,135 | 0.00% | 173,754 |
| 2014-01-02 | 2013-12-27 | 24.052 | 6,435 | -3,406 | 0.00% | 154,775 |
| 2013-12-30 | 2013-12-24 | 23.714 | 9,841 | +3,406 | 0.00% | 233,368 |
| 2013-11-29 | 2013-11-27 | 25.827 | 6,435 | -1,892 | 0.00% | 166,199 |
| 2013-11-22 | 2013-11-20 | 27.518 | 8,327 | +1,892 | 0.00% | 229,144 |
| 2013-11-21 | 2013-11-19 | 27.349 | 6,435 | -4,731 | 0.00% | 175,991 |
| 2013-11-20 | 2013-11-18 | 27.983 | 11,166 | +4,731 | 0.00% | 312,460 |
| 2013-10-25 | 2013-10-23 | 26.842 | 6,435 | -946 | 0.00% | 172,727 |
| 2013-10-24 | 2013-10-22 | 28.068 | 7,381 | +946 | 0.00% | 207,168 |
| 2013-09-12 | 2013-09-10 | 27.629 | 6,435 | -378 | 0.00% | 177,795 |
| 2013-09-11 | 2013-09-09 | 26.389 | 6,813 | +79 | 0.00% | 179,789 |
| 2013-09-03 | 2013-08-30 | 27.073 | 6,734 | -1,870 | 0.00% | 182,312 |
| 2013-08-29 | 2013-08-27 | 26.261 | 8,604 | +1,870 | 0.00% | 225,948 |
| 2013-08-28 | 2013-08-26 | 26.175 | 6,734 | -1,496 | 0.00% | 176,264 |
| 2013-08-27 | 2013-08-23 | 26.090 | 8,230 | -3,180 | 0.00% | 214,718 |
| 2013-08-22 | 2013-08-20 | 26.945 | 11,410 | -1,496 | 0.00% | 307,443 |
| 2013-08-21 | 2013-08-19 | 27.672 | 12,906 | +1,496 | 0.00% | 357,137 |
| 2013-08-20 | 2013-08-16 | 27.800 | 11,410 | -4,676 | 0.00% | 317,203 |
| 2013-08-16 | 2013-08-13 | 28.613 | 16,086 | +4,676 | 0.00% | 460,270 |
| 2013-08-07 | 2013-08-05 | 27.031 | 11,410 | -4,676 | 0.00% | 308,419 |
| 2013-08-06 | 2013-08-02 | 26.774 | 16,086 | +4,676 | 0.00% | 430,687 |
| 2013-08-02 | 2013-07-31 | 25.790 | 11,410 | -1,870 | 0.00% | 294,267 |
| 2013-07-30 | 2013-07-26 | 24.208 | 13,280 | +1,870 | 0.00% | 321,480 |
| 2013-07-19 | 2013-07-17 | 23.395 | 11,410 | -1,870 | 0.00% | 266,939 |
| 2013-07-18 | 2013-07-16 | 23.267 | 13,280 | +1,870 | 0.00% | 308,984 |
| 2013-07-17 | 2013-07-15 | 24.037 | 11,410 | -4,676 | 0.00% | 274,259 |
| 2013-07-16 | 2013-07-12 | 23.823 | 16,086 | +4,676 | 0.00% | 383,215 |
| 2013-06-28 | 2013-06-26 | 22.668 | 11,410 | +3,741 | 0.00% | 258,643 |
| 2013-06-21 | 2013-06-19 | 26.817 | 7,669 | +935 | 0.00% | 205,658 |
| 2013-06-05 | 2013-06-03 | 31.695 | 6,734 | +301 | 0.00% | 213,436 |
| 2013-06-04 | 2013-05-31 | 32.367 | 6,433 | -1,787 | 0.00% | 208,216 |
| 2013-06-03 | 2013-05-30 | 31.292 | 8,220 | +1,787 | 0.00% | 257,224 |
| 2013-05-30 | 2013-05-28 | 31.785 | 6,433 | -1,787 | 0.00% | 204,472 |
| 2013-05-28 | 2013-05-24 | 31.248 | 8,220 | +357 | 0.00% | 256,856 |
| 2013-05-23 | 2013-05-21 | 32.277 | 7,863 | +1,787 | 0.00% | 253,796 |
| 2013-05-15 | 2013-05-13 | 32.456 | 6,076 | -1,787 | 0.00% | 197,205 |
| 2013-05-14 | 2013-05-10 | 32.815 | 7,863 | +1,787 | 0.00% | 258,020 |
| 2013-05-13 | 2013-05-09 | 32.725 | 6,076 | -1,429 | 0.00% | 198,837 |
| 2013-05-10 | 2013-05-08 | 33.128 | 7,505 | +893 | 0.00% | 248,625 |
| 2013-05-09 | 2013-05-07 | 32.412 | 6,612 | -1,787 | 0.00% | 214,305 |
| 2013-05-08 | 2013-05-06 | 32.635 | 8,399 | +1,787 | 0.00% | 274,105 |
| 2013-05-07 | 2013-05-03 | 32.009 | 6,612 | -1,787 | 0.00% | 211,641 |
| 2013-05-06 | 2013-05-02 | 31.695 | 8,399 | +1,787 | 0.00% | 266,209 |
| 2013-05-03 | 2013-04-30 | 31.427 | 6,612 | -1,787 | 0.00% | 207,793 |
| 2013-04-24 | 2013-04-22 | 32.322 | 8,399 | +1,787 | 0.00% | 271,473 |
| 2013-04-23 | 2013-04-19 | 31.830 | 6,612 | -10,722 | 0.00% | 210,457 |
| 2013-04-19 | 2013-04-17 | 30.621 | 17,334 | +1,787 | 0.00% | 530,783 |
| 2013-04-16 | 2013-04-12 | 30.352 | 15,547 | -1,787 | 0.00% | 471,887 |
| 2013-04-15 | 2013-04-11 | 30.128 | 17,334 | +1,787 | 0.00% | 522,247 |
| 2013-04-12 | 2013-04-10 | 30.755 | 15,547 | -13,403 | 0.00% | 478,151 |
| 2013-04-11 | 2013-04-09 | 30.487 | 28,950 | +22,338 | 0.01% | 882,587 |
| 2013-04-05 | 2013-04-02 | 29.726 | 6,612 | -1,251 | 0.00% | 196,545 |
| 2013-04-03 | 2013-03-28 | 29.144 | 7,863 | +1,251 | 0.00% | 229,156 |
| 2013-03-25 | 2013-03-21 | 28.696 | 6,612 | -1,787 | 0.00% | 189,737 |
| 2013-03-11 | 2013-03-07 | 26.860 | 8,399 | -5,182 | 0.00% | 225,601 |
| 2013-03-07 | 2013-03-05 | 25.786 | 13,581 | +5,182 | 0.00% | 350,200 |
| 2013-03-04 | 2013-02-28 | 29.457 | 8,399 | +1,787 | 0.00% | 247,409 |
| 2013-02-18 | 2013-02-14 | 29.681 | 6,612 | -1,430 | 0.00% | 196,249 |
| 2013-02-15 | 2013-02-08 | 29.099 | 8,042 | +1,430 | 0.00% | 234,013 |
| 2013-01-23 | 2013-01-21 | 33.173 | 6,612 | -1,787 | 0.00% | 219,338 |
| 2013-01-22 | 2013-01-18 | 32.098 | 8,399 | +1,787 | 0.00% | 269,593 |
| 2013-01-17 | 2013-01-15 | 33.038 | 6,612 | -1,787 | 0.00% | 218,450 |
| 2013-01-16 | 2013-01-14 | 32.233 | 8,399 | -1,430 | 0.00% | 270,721 |
| 2013-01-15 | 2013-01-11 | 31.561 | 9,829 | -3,216 | 0.00% | 310,213 |
| 2013-01-10 | 2013-01-08 | 33.352 | 13,045 | +1,429 | 0.00% | 435,073 |
| 2013-01-09 | 2013-01-07 | 34.516 | 11,616 | -357 | 0.00% | 400,934 |
| 2013-01-08 | 2013-01-04 | 33.889 | 11,973 | -5,004 | 0.00% | 405,752 |
| 2013-01-07 | 2013-01-03 | 32.949 | 16,977 | +8,935 | 0.00% | 559,372 |
| 2013-01-04 | 2013-01-02 | 30.845 | 8,042 | -714 | 0.00% | 248,053 |
| 2012-12-28 | 2012-12-24 | 28.830 | 8,756 | -1,787 | 0.00% | 252,437 |
| 2012-12-27 | 2012-12-20 | 29.054 | 10,543 | +1,787 | 0.00% | 306,317 |
| 2012-12-21 | 2012-12-19 | 27.890 | 8,756 | -5,361 | 0.00% | 244,206 |
| 2012-12-20 | 2012-12-18 | 27.756 | 14,117 | +4,467 | 0.00% | 391,828 |
| 2012-12-13 | 2012-12-11 | 28.517 | 9,650 | -3,574 | 0.00% | 275,187 |
| 2012-12-05 | 2012-12-03 | 28.203 | 13,224 | +894 | 0.00% | 372,963 |
| 2012-12-04 | 2012-11-30 | 29.591 | 12,330 | -1,073 | 0.00% | 364,860 |
| 2012-11-30 | 2012-11-28 | 26.055 | 13,403 | -9,113 | 0.00% | 349,210 |
| 2012-11-29 | 2012-11-27 | 24.577 | 22,516 | +1,787 | 0.00% | 553,383 |
| 2012-11-27 | 2012-11-23 | 24.622 | 20,729 | +4,467 | 0.00% | 510,391 |
| 2012-11-08 | 2012-11-06 | 22.697 | 16,262 | -2,144 | 0.00% | 369,100 |
| 2012-11-05 | 2012-11-01 | 21.936 | 18,406 | -1,787 | 0.00% | 403,754 |
| 2012-11-02 | 2012-10-31 | 21.332 | 20,193 | -2,681 | 0.00% | 430,750 |
| 2012-10-29 | 2012-10-25 | 21.376 | 22,874 | -2,323 | 0.01% | 488,965 |
| 2012-10-26 | 2012-10-24 | 21.309 | 25,197 | +4,468 | 0.01% | 536,930 |
| 2012-10-19 | 2012-10-17 | 20.347 | 20,729 | +4,467 | 0.00% | 421,768 |
| 2012-10-18 | 2012-10-16 | 20.526 | 16,262 | -893 | 0.00% | 333,791 |
| 2012-10-11 | 2012-10-09 | 19.429 | 17,155 | +893 | 0.00% | 333,305 |
| 2012-09-28 | 2012-09-26 | 19.698 | 16,262 | -893 | 0.00% | 320,323 |
| 2012-09-26 | 2012-09-24 | 19.675 | 17,155 | +893 | 0.00% | 337,529 |
| 2012-09-18 | 2012-09-14 | 21.757 | 16,262 | -4,110 | 0.00% | 353,812 |
| 2012-09-17 | 2012-09-13 | 21.018 | 20,372 | +4,110 | 0.00% | 428,185 |
| 2012-09-06 | 2012-09-04 | 20.315 | 16,262 | +226 | 0.00% | 330,363 |
| 2012-08-30 | 2012-08-28 | 20.315 | 16,036 | -705 | 0.00% | 325,771 |
| 2012-08-14 | 2012-08-10 | 22.381 | 16,741 | -4,406 | 0.00% | 374,673 |
| 2012-08-09 | 2012-08-07 | 21.745 | 21,147 | +4,406 | 0.00% | 459,841 |
| 2012-07-06 | 2012-07-04 | 24.423 | 16,741 | -1,410 | 0.00% | 408,872 |
| 2012-07-05 | 2012-07-03 | 23.742 | 18,151 | +1,410 | 0.00% | 430,949 |
| 2012-06-13 | 2012-06-11 | 24.469 | 16,741 | -4,406 | 0.00% | 409,632 |
| 2012-06-12 | 2012-06-08 | 23.561 | 21,147 | +1,234 | 0.00% | 498,242 |
| 2012-06-05 | 2012-06-01 | 22.744 | 19,913 | -5,640 | 0.00% | 452,896 |
| 2012-05-31 | 2012-05-29 | 25.392 | 25,553 | +1,158 | 0.01% | 648,831 |
| 2012-05-22 | 2012-05-18 | 21.706 | 24,395 | -505 | 0.01% | 529,530 |
| 2012-05-18 | 2012-05-16 | 22.919 | 24,900 | +8,412 | 0.01% | 570,683 |
| 2012-05-17 | 2012-05-15 | 24.536 | 16,488 | -8,412 | 0.00% | 404,545 |
| 2012-05-15 | 2012-05-11 | 24.013 | 24,900 | +8,412 | 0.01% | 597,915 |
| 2012-05-04 | 2012-05-02 | 24.869 | 16,488 | -8,412 | 0.00% | 410,033 |
| 2012-04-27 | 2012-04-25 | 23.918 | 24,900 | -4,206 | 0.01% | 595,547 |
| 2012-04-17 | 2012-04-13 | 24.488 | 29,106 | -842 | 0.01% | 712,752 |
| 2012-04-11 | 2012-04-05 | 24.250 | 29,948 | -4,206 | 0.01% | 726,251 |
| 2012-04-10 | 2012-04-03 | 23.751 | 34,154 | +4,206 | 0.01% | 811,196 |
| 2012-03-13 | 2012-03-09 | 24.013 | 29,948 | -4,206 | 0.01% | 719,131 |
| 2012-03-12 | 2012-03-08 | 23.537 | 34,154 | -4,206 | 0.01% | 803,888 |
| 2012-03-09 | 2012-03-07 | 23.038 | 38,360 | +4,206 | 0.01% | 883,733 |
| 2012-03-05 | 2012-03-01 | 22.396 | 34,154 | +4,206 | 0.01% | 764,911 |
| 2012-03-02 | 2012-02-29 | 24.345 | 29,948 | -4,206 | 0.01% | 729,099 |
| 2012-03-01 | 2012-02-28 | 24.441 | 34,154 | +4,206 | 0.01% | 834,744 |
| 2012-02-27 | 2012-02-23 | 23.965 | 29,948 | -2,523 | 0.01% | 717,707 |
| 2012-02-24 | 2012-02-22 | 23.822 | 32,471 | -4,206 | 0.01% | 773,539 |
| 2012-02-22 | 2012-02-20 | 22.467 | 36,677 | -10,936 | 0.01% | 824,032 |
| 2012-02-21 | 2012-02-17 | 21.944 | 47,613 | +6,730 | 0.01% | 1,044,831 |
| 2012-02-20 | 2012-02-16 | 21.279 | 40,883 | +4,206 | 0.01% | 869,930 |
| 2012-02-17 | 2012-02-15 | 21.350 | 36,677 | -8,413 | 0.01% | 783,049 |
| 2012-02-16 | 2012-02-14 | 20.565 | 45,090 | +4,207 | 0.01% | 927,289 |
| 2012-02-10 | 2012-02-08 | 20.209 | 40,883 | -8,413 | 0.01% | 826,191 |
| 2012-02-09 | 2012-02-07 | 18.853 | 49,296 | +4,206 | 0.01% | 929,402 |
| 2012-02-06 | 2012-02-02 | 18.853 | 45,090 | -12,618 | 0.01% | 850,104 |
| 2012-02-03 | 2012-02-01 | 18.164 | 57,708 | +4,206 | 0.01% | 1,048,209 |
| 2012-02-02 | 2012-01-31 | 18.069 | 53,502 | -42,061 | 0.01% | 966,724 |
| 2012-01-30 | 2012-01-26 | 19.044 | 95,563 | -42,061 | 0.02% | 1,819,873 |
| 2012-01-19 | 2012-01-17 | 16.856 | 137,624 | -4,038 | 0.03% | 2,319,846 |
| 2012-01-12 | 2012-01-10 | 15.240 | 141,662 | -1,178 | 0.03% | 2,158,888 |
| 2012-01-09 | 2012-01-05 | 14.336 | 142,840 | +337 | 0.03% | 2,047,792 |
| 2012-01-06 | 2012-01-04 | 14.764 | 142,503 | +841 | 0.03% | 2,103,945 |
| 2012-01-05 | 2012-01-03 | 14.836 | 141,662 | -1,009 | 0.03% | 2,101,632 |
| 2012-01-04 | 2011-12-30 | 14.598 | 142,671 | +1,009 | 0.03% | 2,082,681 |
| 2011-12-28 | 2011-12-22 | 15.168 | 141,662 | +1,682 | 0.03% | 2,148,784 |
| 2011-12-06 | 2011-12-02 | 16.690 | 139,980 | -4,206 | 0.03% | 2,336,263 |
| 2011-12-05 | 2011-12-01 | 16.357 | 144,186 | +505 | 0.03% | 2,358,469 |
| 2011-11-21 | 2011-11-17 | 15.050 | 143,681 | +4,206 | 0.03% | 2,162,329 |
| 2011-11-15 | 2011-11-11 | 16.214 | 139,475 | +84,123 | 0.03% | 2,261,515 |
| 2011-10-31 | 2011-10-27 | 17.308 | 55,352 | -4,207 | 0.01% | 958,039 |
| 2011-10-28 | 2011-10-26 | 16.547 | 59,559 | -841 | 0.01% | 985,542 |
| 2011-10-21 | 2011-10-19 | 15.263 | 60,400 | -4,206 | 0.01% | 921,915 |
| 2011-10-17 | 2011-10-13 | 16.880 | 64,606 | +4,206 | 0.02% | 1,090,561 |
| 2011-10-06 | 2011-10-03 | 13.575 | 60,400 | -4,206 | 0.01% | 819,958 |
| 2011-10-04 | 2011-09-30 | 13.837 | 64,606 | -1,682 | 0.02% | 893,953 |
| 2011-10-03 | 2011-09-28 | 13.932 | 66,288 | -2,692 | 0.02% | 923,530 |
| 2011-09-30 | 2011-09-27 | 13.361 | 68,980 | +1,514 | 0.02% | 921,676 |
| 2011-09-28 | 2011-09-26 | 13.243 | 67,466 | +6,225 | 0.02% | 893,427 |
| 2011-09-27 | 2011-09-23 | 14.217 | 61,241 | -168 | 0.01% | 870,687 |
| 2011-09-23 | 2011-09-21 | 15.644 | 61,409 | +4,206 | 0.01% | 960,675 |
| 2011-09-22 | 2011-09-20 | 16.642 | 57,203 | +336 | 0.01% | 951,997 |
| 2011-09-20 | 2011-09-16 | 17.332 | 56,867 | -1,009 | 0.01% | 985,613 |
| 2011-09-15 | 2011-09-12 | 17.570 | 57,876 | -841 | 0.01% | 1,016,861 |
| 2011-09-14 | 2011-09-09 | 19.736 | 58,717 | +1,850 | 0.01% | 1,158,847 |
| 2011-09-12 | 2011-09-08 | 19.810 | 56,867 | +1,721 | 0.01% | 1,126,518 |
| 2011-09-09 | 2011-09-07 | 20.006 | 55,146 | +4,079 | 0.01% | 1,103,242 |
| 2011-08-29 | 2011-08-25 | 21.722 | 51,067 | -1,631 | 0.01% | 1,109,278 |
| 2011-08-22 | 2011-08-18 | 22.212 | 52,698 | +816 | 0.01% | 1,170,547 |
| 2011-08-18 | 2011-08-16 | 24.051 | 51,882 | -979 | 0.01% | 1,247,821 |
| 2011-08-12 | 2011-08-10 | 22.090 | 52,861 | -3,100 | 0.01% | 1,167,687 |
| 2011-08-10 | 2011-08-08 | 22.752 | 55,961 | -4,079 | 0.01% | 1,273,210 |
| 2011-08-09 | 2011-08-05 | 23.536 | 60,040 | +4,079 | 0.01% | 1,413,118 |
| 2011-08-08 | 2011-08-04 | 24.345 | 55,961 | +3,589 | 0.01% | 1,362,389 |
| 2011-08-05 | 2011-08-03 | 24.419 | 52,372 | -326 | 0.01% | 1,278,866 |
| 2011-07-28 | 2011-07-26 | 24.909 | 52,698 | +12,236 | 0.01% | 1,312,666 |
| 2011-07-27 | 2011-07-25 | 24.762 | 40,462 | +816 | 0.01% | 1,001,925 |
| 2011-07-25 | 2011-07-21 | 24.713 | 39,646 | -816 | 0.01% | 979,775 |
| 2011-07-14 | 2011-07-12 | 24.909 | 40,462 | +1,632 | 0.01% | 1,007,877 |
| 2011-07-08 | 2011-07-06 | 27.116 | 38,830 | -4,079 | 0.01% | 1,052,904 |
| 2011-06-27 | 2011-06-23 | 24.713 | 42,909 | -4,732 | 0.01% | 1,060,414 |
| 2011-06-20 | 2011-06-16 | 23.659 | 47,641 | +653 | 0.01% | 1,127,132 |
| 2011-06-16 | 2011-06-14 | 24.664 | 46,988 | -3,100 | 0.01% | 1,158,915 |
| 2011-06-15 | 2011-06-13 | 23.610 | 50,088 | -979 | 0.01% | 1,182,569 |
| 2011-06-14 | 2011-06-10 | 24.125 | 51,067 | +4,079 | 0.01% | 1,231,975 |
| 2011-06-08 | 2011-06-03 | 24.566 | 46,988 | +2,447 | 0.01% | 1,154,306 |
| 2011-05-31 | 2011-05-27 | 25.841 | 44,541 | -4,078 | 0.01% | 1,150,978 |
| 2011-05-27 | 2011-05-25 | 25.351 | 48,619 | -1,632 | 0.01% | 1,232,517 |
| 2011-05-23 | 2011-05-19 | 25.596 | 50,251 | -2,447 | 0.01% | 1,286,209 |
| 2011-05-19 | 2011-05-17 | 25.007 | 52,698 | -1,632 | 0.01% | 1,317,834 |
| 2011-05-18 | 2011-05-16 | 24.517 | 54,330 | +4,079 | 0.01% | 1,332,006 |
| 2011-05-12 | 2011-05-09 | 25.547 | 50,251 | +1,632 | 0.01% | 1,283,745 |
| 2011-05-11 | 2011-05-06 | 24.860 | 48,619 | -2,448 | 0.01% | 1,208,677 |
| 2011-05-06 | 2011-05-04 | 24.811 | 51,067 | -5,710 | 0.01% | 1,267,031 |
| 2011-04-21 | 2011-04-19 | 29.126 | 56,777 | +489 | 0.01% | 1,653,666 |
| 2011-04-20 | 2011-04-18 | 29.279 | 56,288 | +3,306 | 0.01% | 1,648,067 |
| 2011-04-19 | 2011-04-15 | 28.921 | 52,982 | +20,630 | 0.01% | 1,532,286 |
| 2011-04-18 | 2011-04-14 | 29.330 | 32,352 | -4,688 | 0.01% | 948,896 |
| 2011-04-13 | 2011-04-11 | 28.972 | 37,040 | +4,688 | 0.01% | 1,073,125 |
| 2011-04-12 | 2011-04-08 | 29.791 | 32,352 | +2,345 | 0.01% | 963,800 |
| 2011-04-11 | 2011-04-07 | 29.996 | 30,007 | +1,562 | 0.01% | 900,084 |
| 2011-04-08 | 2011-04-06 | 30.661 | 28,445 | +782 | 0.01% | 872,159 |
| 2011-04-07 | 2011-04-04 | 30.252 | 27,663 | -7,814 | 0.01% | 836,854 |
| 2011-04-01 | 2011-03-30 | 29.586 | 35,477 | -6,252 | 0.01% | 1,049,634 |
| 2011-03-31 | 2011-03-29 | 28.460 | 41,729 | +11,722 | 0.01% | 1,187,615 |
| 2011-03-29 | 2011-03-25 | 28.614 | 30,007 | -3,282 | 0.01% | 858,613 |
| 2011-03-28 | 2011-03-24 | 27.334 | 33,289 | +4,063 | 0.01% | 909,924 |
| 2011-03-21 | 2011-03-17 | 25.005 | 29,226 | +2,344 | 0.01% | 730,797 |
| 2011-03-17 | 2011-03-15 | 25.287 | 26,882 | +3,908 | 0.01% | 679,754 |
| 2011-03-16 | 2011-03-14 | 26.208 | 22,974 | +3,907 | 0.01% | 602,101 |
| 2011-03-11 | 2011-03-09 | 26.976 | 19,067 | -3,907 | 0.00% | 514,347 |
| 2011-02-28 | 2011-02-24 | 26.413 | 22,974 | -1,563 | 0.01% | 606,805 |
| 2011-02-25 | 2011-02-23 | 26.515 | 24,537 | +6,251 | 0.01% | 650,600 |
| 2011-02-21 | 2011-02-17 | 27.078 | 18,286 | -1,563 | 0.00% | 495,151 |
| 2011-02-16 | 2011-02-14 | 28.460 | 19,849 | -1,406 | 0.01% | 564,906 |
| 2011-02-15 | 2011-02-11 | 27.539 | 21,255 | +1,406 | 0.01% | 585,338 |
| 2011-02-08 | 2011-02-02 | 30.456 | 19,849 | -781 | 0.01% | 604,531 |
| 2011-01-28 | 2011-01-26 | 31.020 | 20,630 | -313 | 0.01% | 639,933 |
| 2011-01-24 | 2011-01-20 | 30.968 | 20,943 | +782 | 0.01% | 648,571 |
| 2011-01-21 | 2011-01-19 | 31.736 | 20,161 | -1,876 | 0.01% | 639,833 |
| 2011-01-20 | 2011-01-18 | 31.429 | 22,037 | -312 | 0.01% | 692,602 |
| 2011-01-18 | 2011-01-14 | 31.327 | 22,349 | -313 | 0.01% | 700,120 |
| 2011-01-17 | 2011-01-13 | 30.866 | 22,662 | +625 | 0.01% | 699,485 |
| 2011-01-11 | 2011-01-07 | 31.583 | 22,037 | -3,594 | 0.01% | 695,986 |
| 2011-01-07 | 2011-01-05 | 31.122 | 25,631 | -782 | 0.01% | 797,686 |
| 2011-01-05 | 2011-01-03 | 29.126 | 26,413 | -2,032 | 0.01% | 769,295 |
| 2011-01-04 | 2010-12-31 | 28.460 | 28,445 | -8,127 | 0.01% | 809,550 |
| 2010-12-03 | 2010-12-01 | 27.846 | 36,572 | -3,907 | 0.01% | 1,018,382 |
| 2010-12-02 | 2010-11-30 | 26.413 | 40,479 | +3,907 | 0.01% | 1,069,159 |
| 2010-12-01 | 2010-11-29 | 26.515 | 36,572 | -781 | 0.01% | 969,709 |
| 2010-11-19 | 2010-11-17 | 27.334 | 37,353 | -2,657 | 0.01% | 1,021,009 |
| 2010-11-17 | 2010-11-15 | 27.641 | 40,010 | +313 | 0.01% | 1,105,924 |
| 2010-11-15 | 2010-11-11 | 29.074 | 39,697 | +11,721 | 0.01% | 1,154,168 |
| 2010-11-12 | 2010-11-10 | 29.330 | 27,976 | +782 | 0.01% | 820,547 |
| 2010-11-10 | 2010-11-08 | 30.866 | 27,194 | +312 | 0.01% | 839,370 |
| 2010-11-09 | 2010-11-05 | 30.252 | 26,882 | -3,125 | 0.01% | 813,227 |
| 2010-11-08 | 2010-11-04 | 30.047 | 30,007 | -7,815 | 0.01% | 901,620 |
| 2010-11-05 | 2010-11-03 | 29.893 | 37,822 | -781 | 0.01% | 1,130,629 |
| 2010-11-01 | 2010-10-28 | 28.409 | 38,603 | +7,814 | 0.01% | 1,096,673 |
| 2010-10-26 | 2010-10-22 | 28.460 | 30,789 | -5,470 | 0.01% | 876,261 |
| 2010-10-25 | 2010-10-21 | 28.614 | 36,259 | +313 | 0.01% | 1,037,506 |
| 2010-10-22 | 2010-10-20 | 29.484 | 35,946 | +781 | 0.01% | 1,059,830 |
| 2010-10-21 | 2010-10-19 | 31.122 | 35,165 | +782 | 0.01% | 1,094,403 |
| 2010-10-20 | 2010-10-18 | 31.224 | 34,383 | -782 | 0.01% | 1,073,585 |
| 2010-10-19 | 2010-10-15 | 31.839 | 35,165 | -938 | 0.01% | 1,119,603 |
| 2010-10-18 | 2010-10-14 | 31.634 | 36,103 | -4,063 | 0.01% | 1,142,075 |
| 2010-10-15 | 2010-10-13 | 31.224 | 40,166 | -5,470 | 0.01% | 1,254,156 |
| 2010-10-13 | 2010-10-11 | 28.307 | 45,636 | +781 | 0.01% | 1,291,801 |
| 2010-10-11 | 2010-10-07 | 28.511 | 44,855 | -469 | 0.01% | 1,278,878 |
| 2010-10-08 | 2010-10-06 | 28.972 | 45,324 | -781 | 0.01% | 1,313,130 |
| 2010-10-07 | 2010-10-05 | 27.539 | 46,105 | +6,720 | 0.01% | 1,269,677 |
| 2010-09-29 | 2010-09-27 | 29.586 | 39,385 | -3,125 | 0.01% | 1,165,257 |
| 2010-09-28 | 2010-09-24 | 29.433 | 42,510 | +3,907 | 0.01% | 1,251,186 |
| 2010-09-27 | 2010-09-22 | 29.279 | 38,603 | +2,031 | 0.01% | 1,130,264 |
| 2010-09-24 | 2010-09-21 | 29.484 | 36,572 | +313 | 0.01% | 1,078,287 |
| 2010-09-21 | 2010-09-17 | 29.382 | 36,259 | +3,126 | 0.01% | 1,065,346 |
| 2010-09-20 | 2010-09-16 | 29.074 | 33,133 | +5,470 | 0.01% | 963,323 |
| 2010-09-17 | 2010-09-15 | 30.354 | 27,663 | +781 | 0.01% | 839,686 |
| 2010-09-16 | 2010-09-14 | 31.122 | 26,882 | +782 | 0.01% | 836,620 |
| 2010-09-14 | 2010-09-10 | 30.712 | 26,100 | +781 | 0.01% | 801,595 |
| 2010-09-09 | 2010-09-07 | 32.037 | 25,319 | +238 | 0.01% | 811,146 |
| 2010-09-07 | 2010-09-03 | 31.159 | 25,081 | -2,322 | 0.01% | 781,490 |
| 2010-09-06 | 2010-09-02 | 30.384 | 27,403 | -1,084 | 0.01% | 832,600 |
| 2010-09-01 | 2010-08-30 | 28.937 | 28,487 | -774 | 0.01% | 824,320 |
| 2010-08-31 | 2010-08-27 | 28.265 | 29,261 | +310 | 0.01% | 827,061 |
| 2010-08-30 | 2010-08-26 | 28.472 | 28,951 | +1,548 | 0.01% | 824,283 |
| 2010-08-27 | 2010-08-25 | 29.712 | 27,403 | +2,322 | 0.01% | 814,192 |
| 2010-08-25 | 2010-08-23 | 30.280 | 25,081 | +1,548 | 0.01% | 759,458 |
| 2010-08-17 | 2010-08-13 | 31.365 | 23,533 | -1,858 | 0.01% | 738,120 |
| 2010-08-16 | 2010-08-12 | 30.280 | 25,391 | +1,858 | 0.01% | 768,844 |
| 2010-08-13 | 2010-08-11 | 30.590 | 23,533 | -774 | 0.01% | 719,880 |
| 2010-08-12 | 2010-08-10 | 31.210 | 24,307 | +774 | 0.01% | 758,629 |
| 2010-08-06 | 2010-08-04 | 32.915 | 23,533 | +774 | 0.01% | 774,600 |
| 2010-08-05 | 2010-08-03 | 33.639 | 22,759 | -1,548 | 0.01% | 765,588 |
| 2010-07-27 | 2010-07-23 | 31.882 | 24,307 | -774 | 0.01% | 774,957 |
| 2010-07-22 | 2010-07-20 | 30.229 | 25,081 | -13,624 | 0.01% | 758,162 |
| 2010-07-21 | 2010-07-19 | 28.575 | 38,705 | +3,096 | 0.01% | 1,105,995 |
| 2010-07-20 | 2010-07-16 | 28.213 | 35,609 | -774 | 0.01% | 1,004,647 |
| 2010-07-19 | 2010-07-15 | 28.213 | 36,383 | -774 | 0.01% | 1,026,484 |
| 2010-07-16 | 2010-07-14 | 28.782 | 37,157 | -1,858 | 0.01% | 1,069,441 |
| 2010-07-15 | 2010-07-13 | 28.317 | 39,015 | -2,632 | 0.01% | 1,104,773 |
| 2010-07-14 | 2010-07-12 | 28.678 | 41,647 | -3,096 | 0.01% | 1,194,367 |
| 2010-07-13 | 2010-07-09 | 27.800 | 44,743 | -4,335 | 0.01% | 1,243,851 |
| 2010-06-25 | 2010-06-23 | 28.110 | 49,078 | -465 | 0.01% | 1,379,580 |
| 2010-06-23 | 2010-06-21 | 28.782 | 49,543 | -2,012 | 0.01% | 1,425,931 |
| 2010-06-07 | 2010-06-03 | 25.681 | 51,555 | -4,026 | 0.01% | 1,324,001 |
| 2010-06-03 | 2010-06-01 | 24.390 | 55,581 | +2,013 | 0.01% | 1,355,593 |
| 2010-06-01 | 2010-05-28 | 26.043 | 53,568 | -3,870 | 0.01% | 1,395,073 |
| 2010-05-31 | 2010-05-27 | 26.043 | 57,438 | -465 | 0.01% | 1,495,860 |
| 2010-05-28 | 2010-05-26 | 24.545 | 57,903 | +3,871 | 0.01% | 1,421,202 |
| 2010-05-07 | 2010-05-05 | 24.725 | 54,032 | +4,335 | 0.01% | 1,335,962 |
| 2010-05-03 | 2010-04-29 | 26.301 | 49,697 | -4,645 | 0.01% | 1,307,100 |
| 2010-04-30 | 2010-04-28 | 25.888 | 54,342 | +2,477 | 0.01% | 1,406,806 |
| 2010-04-29 | 2010-04-27 | 26.611 | 51,865 | +11,302 | 0.01% | 1,380,202 |
| 2010-04-28 | 2010-04-26 | 29.524 | 40,563 | +4,645 | 0.01% | 1,197,566 |
| 2010-04-27 | 2010-04-23 | 29.309 | 35,918 | -45,007 | 0.01% | 1,052,717 |
| 2010-04-23 | 2010-04-21 | 30.007 | 80,925 | +1,341 | 0.02% | 2,428,294 |
| 2010-04-22 | 2010-04-20 | 29.792 | 79,584 | +1,491 | 0.02% | 2,370,967 |
| 2010-04-21 | 2010-04-19 | 29.470 | 78,093 | +2,533 | 0.02% | 2,301,395 |
| 2010-04-20 | 2010-04-16 | 32.047 | 75,560 | +596 | 0.02% | 2,421,436 |
| 2010-04-15 | 2010-04-13 | 35.267 | 74,964 | -298 | 0.02% | 2,643,777 |
| 2010-04-13 | 2010-04-09 | 36.663 | 75,262 | -3,726 | 0.02% | 2,759,327 |
| 2010-04-12 | 2010-04-08 | 36.609 | 78,988 | -1,490 | 0.02% | 2,891,693 |
| 2010-04-09 | 2010-04-07 | 37.039 | 80,478 | -447 | 0.02% | 2,980,801 |
| 2010-03-24 | 2010-03-22 | 33.013 | 80,925 | +3,726 | 0.02% | 2,671,558 |
| 2010-03-22 | 2010-03-18 | 33.872 | 77,199 | +745 | 0.02% | 2,614,856 |
| 2010-03-04 | 2010-03-02 | 33.979 | 76,454 | +745 | 0.02% | 2,597,830 |
| 2010-03-03 | 2010-03-01 | 33.174 | 75,709 | -12,370 | 0.02% | 2,511,555 |
| 2010-02-25 | 2010-02-23 | 30.329 | 88,079 | -298 | 0.02% | 2,671,330 |
| 2010-02-24 | 2010-02-22 | 29.685 | 88,377 | +298 | 0.02% | 2,623,440 |
| 2010-02-23 | 2010-02-19 | 29.094 | 88,079 | +447 | 0.02% | 2,562,586 |
| 2010-02-12 | 2010-02-10 | 29.685 | 87,632 | -745 | 0.02% | 2,601,325 |
| 2010-02-08 | 2010-02-04 | 30.382 | 88,377 | -11,177 | 0.02% | 2,685,112 |
| 2010-02-05 | 2010-02-03 | 30.973 | 99,554 | +11,922 | 0.03% | 3,083,481 |
| 2010-02-04 | 2010-02-02 | 30.382 | 87,632 | -745 | 0.02% | 2,662,477 |
| 2010-02-03 | 2010-02-01 | 30.436 | 88,377 | +745 | 0.02% | 2,689,856 |
| 2010-01-26 | 2010-01-22 | 31.993 | 87,632 | +11,178 | 0.02% | 2,803,598 |
| 2010-01-25 | 2010-01-21 | 31.724 | 76,454 | +11,923 | 0.02% | 2,425,462 |
| 2010-01-22 | 2010-01-20 | 33.174 | 64,531 | +1,937 | 0.02% | 2,140,738 |
| 2010-01-18 | 2010-01-14 | 33.603 | 62,594 | -3,726 | 0.02% | 2,103,361 |
| 2010-01-15 | 2010-01-13 | 34.462 | 66,320 | +11,774 | 0.02% | 2,285,527 |
| 2010-01-13 | 2010-01-11 | 36.126 | 54,546 | +1,937 | 0.01% | 1,970,538 |
| 2010-01-11 | 2010-01-07 | 36.717 | 52,609 | +5,962 | 0.01% | 1,931,625 |
| 2010-01-08 | 2010-01-06 | 35.804 | 46,647 | +1,490 | 0.01% | 1,670,153 |
| 2010-01-07 | 2010-01-05 | 35.965 | 45,157 | +7,452 | 0.01% | 1,624,077 |
| 2009-12-30 | 2009-12-28 | 36.448 | 37,705 | +3,725 | 0.01% | 1,374,281 |
| 2009-12-21 | 2009-12-17 | 36.824 | 33,980 | +448 | 0.01% | 1,251,279 |
| 2009-12-18 | 2009-12-16 | 37.146 | 33,532 | +745 | 0.01% | 1,245,582 |
| 2009-12-16 | 2009-12-14 | 39.562 | 32,787 | -2,236 | 0.01% | 1,297,107 |
| 2009-12-11 | 2009-12-09 | 40.421 | 35,023 | -3,726 | 0.01% | 1,415,647 |
| 2009-12-10 | 2009-12-08 | 42.138 | 38,749 | +5,962 | 0.01% | 1,632,815 |
| 2009-12-09 | 2009-12-07 | 42.407 | 32,787 | -1,789 | 0.01% | 1,390,386 |
| 2009-12-08 | 2009-12-04 | 41.924 | 34,576 | -1,490 | 0.01% | 1,449,548 |
| 2009-12-07 | 2009-12-03 | 40.796 | 36,066 | -4,322 | 0.01% | 1,471,358 |
| 2009-12-04 | 2009-12-02 | 38.756 | 40,388 | -1,937 | 0.01% | 1,565,295 |
| 2009-12-03 | 2009-12-01 | 36.878 | 42,325 | -5,515 | 0.01% | 1,560,847 |
| 2009-12-02 | 2009-11-30 | 36.448 | 47,840 | +2,236 | 0.01% | 1,743,684 |
| 2009-12-01 | 2009-11-27 | 35.106 | 45,604 | +9,985 | 0.01% | 1,600,986 |
| 2009-11-26 | 2009-11-24 | 37.361 | 35,619 | +1,043 | 0.01% | 1,330,754 |
| 2009-11-25 | 2009-11-23 | 37.361 | 34,576 | +298 | 0.01% | 1,291,786 |
| 2009-11-24 | 2009-11-20 | 37.307 | 34,278 | +3,130 | 0.01% | 1,278,813 |
| 2009-11-20 | 2009-11-18 | 38.917 | 31,148 | +2,236 | 0.01% | 1,212,202 |
| 2009-11-19 | 2009-11-17 | 40.152 | 28,912 | -2,236 | 0.01% | 1,160,878 |
| 2009-11-17 | 2009-11-13 | 39.937 | 31,148 | +1,937 | 0.01% | 1,243,970 |
| 2009-11-11 | 2009-11-09 | 40.313 | 29,211 | -1,490 | 0.01% | 1,177,587 |
| 2009-11-09 | 2009-11-05 | 38.649 | 30,701 | +3,726 | 0.01% | 1,186,566 |
| 2009-11-04 | 2009-11-02 | 39.723 | 26,975 | +2,235 | 0.01% | 1,071,519 |
| 2009-11-03 | 2009-10-30 | 40.152 | 24,740 | +299 | 0.01% | 993,363 |
| 2009-11-02 | 2009-10-29 | 39.454 | 24,441 | +447 | 0.01% | 964,302 |
| 2009-10-29 | 2009-10-27 | 42.943 | 23,994 | +745 | 0.01% | 1,030,385 |
| 2009-10-27 | 2009-10-22 | 43.856 | 23,249 | -9,985 | 0.01% | 1,019,608 |
| 2009-10-23 | 2009-10-21 | 44.071 | 33,234 | +149 | 0.01% | 1,464,646 |
| 2009-10-19 | 2009-10-15 | 39.186 | 33,085 | -2,236 | 0.01% | 1,296,465 |
| 2009-10-16 | 2009-10-14 | 38.864 | 35,321 | -1,490 | 0.01% | 1,372,708 |
| 2009-10-15 | 2009-10-13 | 38.166 | 36,811 | +3,726 | 0.01% | 1,404,928 |
| 2009-10-14 | 2009-10-12 | 38.542 | 33,085 | -3,726 | 0.01% | 1,275,153 |
| 2009-10-13 | 2009-10-09 | 40.098 | 36,811 | -745 | 0.01% | 1,476,063 |
| 2009-10-12 | 2009-10-08 | 40.528 | 37,556 | -2,236 | 0.01% | 1,522,064 |
| 2009-10-09 | 2009-10-07 | 40.474 | 39,792 | -3,726 | 0.01% | 1,610,549 |
| 2009-10-08 | 2009-10-06 | 38.649 | 43,518 | -1,043 | 0.01% | 1,681,931 |
| 2009-10-05 | 2009-09-30 | 36.556 | 44,561 | +1,043 | 0.01% | 1,628,954 |
| 2009-10-02 | 2009-09-29 | 37.146 | 43,518 | -1,490 | 0.01% | 1,616,523 |
| 2009-09-22 | 2009-09-18 | 39.508 | 45,008 | -1,490 | 0.01% | 1,778,174 |
| 2009-09-17 | 2009-09-15 | 39.025 | 46,498 | +1,192 | 0.01% | 1,814,577 |
| 2009-09-16 | 2009-09-14 | 39.079 | 45,306 | +1,490 | 0.01% | 1,770,492 |
| 2009-09-14 | 2009-09-10 | 39.132 | 43,816 | +1,043 | 0.01% | 1,714,617 |
| 2009-09-11 | 2009-09-09 | 39.991 | 42,773 | -1,490 | 0.01% | 1,710,538 |
| 2009-09-10 | 2009-09-08 | 40.206 | 44,263 | -1,043 | 0.01% | 1,779,629 |
| 2009-09-09 | 2009-09-07 | 40.152 | 45,306 | +2,235 | 0.01% | 1,819,131 |
| 2009-09-08 | 2009-09-04 | 38.381 | 43,071 | -2,682 | 0.01% | 1,653,095 |
| 2009-09-07 | 2009-09-03 | 37.146 | 45,753 | +1,192 | 0.01% | 1,699,544 |
| 2009-09-04 | 2009-09-02 | 35.643 | 44,561 | -3,726 | 0.01% | 1,588,290 |
| 2009-09-02 | 2009-08-31 | 33.979 | 48,287 | +3,279 | 0.01% | 1,640,743 |
| 2009-09-01 | 2009-08-28 | 34.247 | 45,008 | +447 | 0.01% | 1,541,406 |
| 2009-08-31 | 2009-08-27 | 35.697 | 44,561 | +8,197 | 0.01% | 1,590,682 |
| 2009-08-25 | 2009-08-21 | 39.293 | 36,364 | +4,173 | 0.01% | 1,428,859 |
| 2009-08-24 | 2009-08-20 | 40.635 | 32,191 | -447 | 0.01% | 1,308,088 |
| 2009-08-21 | 2009-08-19 | 40.367 | 32,638 | +447 | 0.01% | 1,317,492 |
| 2009-08-17 | 2009-08-13 | 42.514 | 32,191 | -7,452 | 0.01% | 1,368,568 |
| 2009-08-14 | 2009-08-12 | 40.635 | 39,643 | +7,452 | 0.01% | 1,610,902 |
| 2009-08-12 | 2009-08-10 | 40.904 | 32,191 | +149 | 0.01% | 1,316,728 |
| 2009-08-11 | 2009-08-07 | 40.045 | 32,042 | +7,452 | 0.01% | 1,283,114 |
| 2009-08-10 | 2009-08-06 | 43.266 | 24,590 | +3,725 | 0.01% | 1,063,899 |
| 2009-08-07 | 2009-08-05 | 44.071 | 20,865 | +7,452 | 0.01% | 919,535 |
| 2009-08-06 | 2009-08-04 | 46.325 | 13,413 | +745 | 0.00% | 621,360 |
| 2009-08-05 | 2009-08-03 | 46.111 | 12,668 | +1,491 | 0.00% | 584,128 |
| 2009-08-04 | 2009-07-31 | 45.842 | 11,177 | -448 | 0.00% | 512,377 |
| 2009-07-31 | 2009-07-29 | 45.627 | 11,625 | +1,193 | 0.00% | 530,418 |
| 2009-07-30 | 2009-07-28 | 48.258 | 10,432 | +1,937 | 0.00% | 503,424 |
| 2009-07-28 | 2009-07-24 | 47.238 | 8,495 | -4,173 | 0.00% | 401,285 |
| 2009-07-27 | 2009-07-23 | 45.788 | 12,668 | +1,640 | 0.00% | 580,048 |
| 2009-07-24 | 2009-07-22 | 44.393 | 11,028 | -5,068 | 0.00% | 489,563 |
| 2009-07-22 | 2009-07-20 | 45.574 | 16,096 | +597 | 0.00% | 733,555 |
| 2009-07-14 | 2009-07-10 | 42.675 | 15,499 | -448 | 0.00% | 661,420 |
| 2009-07-13 | 2009-07-09 | 42.836 | 15,947 | +448 | 0.00% | 683,107 |
| 2009-07-10 | 2009-07-08 | 44.071 | 15,499 | +447 | 0.00% | 683,052 |
| 2009-07-03 | 2009-06-30 | 46.701 | 15,052 | -1,491 | 0.00% | 702,943 |
| 2009-07-02 | 2009-06-29 | 49.117 | 16,543 | -745 | 0.00% | 812,535 |
| 2009-06-30 | 2009-06-26 | 47.667 | 17,288 | +2,236 | 0.00% | 824,071 |
| 2009-06-29 | 2009-06-25 | 46.594 | 15,052 | -7,750 | 0.00% | 701,327 |
| 2009-06-26 | 2009-06-24 | 45.681 | 22,802 | -7,154 | 0.01% | 1,041,620 |
| 2009-06-25 | 2009-06-23 | 44.285 | 29,956 | -18,629 | 0.01% | 1,326,614 |
| 2009-06-24 | 2009-06-22 | 45.305 | 48,585 | +23,845 | 0.01% | 2,201,159 |
| 2009-06-23 | 2009-06-19 | 45.037 | 24,740 | -7,451 | 0.01% | 1,114,213 |
| 2009-06-22 | 2009-06-18 | 45.198 | 32,191 | +18,033 | 0.01% | 1,454,968 |
| 2009-06-19 | 2009-06-17 | 46.916 | 14,158 | +4,620 | 0.00% | 664,232 |
| 2009-06-18 | 2009-06-16 | 45.144 | 9,538 | +2,235 | 0.00% | 430,586 |
| 2009-06-15 | 2009-06-11 | 48.204 | 7,303 | -745 | 0.00% | 352,034 |
| 2009-06-12 | 2009-06-10 | 46.057 | 8,048 | -40,090 | 0.00% | 370,665 |
| 2009-06-11 | 2009-06-09 | 42.943 | 48,138 | +6,558 | 0.01% | 2,067,211 |
| 2009-06-10 | 2009-06-08 | 43.051 | 41,580 | +26,081 | 0.01% | 1,790,052 |
| 2009-06-09 | 2009-06-05 | 44.017 | 15,499 | +7,451 | 0.00% | 682,220 |
| 2009-06-05 | 2009-06-03 | 46.701 | 8,048 | +745 | 0.00% | 375,849 |
| 2009-06-04 | 2009-06-02 | 46.057 | 7,303 | +746 | 0.00% | 336,353 |
| 2009-06-03 | 2009-06-01 | 48.633 | 6,557 | +745 | 0.00% | 318,889 |
| 2009-06-01 | 2009-05-27 | 45.091 | 5,812 | -12,221 | 0.00% | 262,067 |
| 2009-05-29 | 2009-05-26 | 41.333 | 18,033 | +3,726 | 0.00% | 745,359 |
| 2009-05-27 | 2009-05-25 | 39.991 | 14,307 | +3,726 | 0.00% | 572,152 |
| 2009-05-21 | 2009-05-19 | 40.474 | 10,581 | -43,369 | 0.00% | 428,257 |
| 2009-05-20 | 2009-05-18 | 40.045 | 53,950 | -6,408 | 0.01% | 2,160,414 |
| 2009-05-19 | 2009-05-15 | 39.508 | 60,358 | +14,009 | 0.02% | 2,384,621 |
| 2009-05-18 | 2009-05-14 | 38.703 | 46,349 | +9,687 | 0.01% | 1,793,835 |
| 2009-05-15 | 2009-05-13 | 39.991 | 36,662 | +3,726 | 0.01% | 1,466,153 |
| 2009-05-14 | 2009-05-12 | 38.381 | 32,936 | +745 | 0.01% | 1,264,106 |
| 2009-05-13 | 2009-05-11 | 38.649 | 32,191 | +23,100 | 0.01% | 1,244,153 |
| 2009-05-12 | 2009-05-08 | 40.206 | 9,091 | +2,981 | 0.00% | 365,511 |
| 2009-05-05 | 2009-04-30 | 34.033 | 6,110 | -7,452 | 0.00% | 207,940 |
| 2009-05-04 | 2009-04-29 | 32.208 | 13,562 | -12,519 | 0.00% | 436,799 |
| 2009-04-30 | 2009-04-28 | 29.094 | 26,081 | +11,774 | 0.01% | 758,805 |
| 2009-04-28 | 2009-04-24 | 31.617 | 14,307 | -18,182 | 0.00% | 452,346 |
| 2009-04-27 | 2009-04-23 | 30.597 | 32,489 | -23,697 | 0.01% | 994,072 |
| 2009-04-24 | 2009-04-22 | 30.027 | 56,186 | +39,643 | 0.01% | 1,687,106 |
| 2009-04-23 | 2009-04-21 | 31.299 | 16,543 | +2,655 | 0.00% | 517,780 |
| 2009-04-21 | 2009-04-17 | 32.958 | 13,888 | +7,233 | 0.00% | 457,720 |
| 2009-04-20 | 2009-04-16 | 33.787 | 6,655 | -1,446 | 0.00% | 224,856 |
| 2009-04-16 | 2009-04-14 | 33.511 | 8,101 | -4,051 | 0.00% | 271,472 |
| 2009-04-15 | 2009-04-09 | 30.857 | 12,152 | -6,510 | 0.00% | 374,970 |
| 2009-04-14 | 2009-04-08 | 28.700 | 18,662 | +2,893 | 0.01% | 535,599 |
| 2009-04-09 | 2009-04-07 | 30.746 | 15,769 | +5,497 | 0.00% | 484,834 |
| 2009-04-08 | 2009-04-06 | 32.184 | 10,272 | -723 | 0.00% | 330,592 |
| 2009-04-07 | 2009-04-03 | 31.741 | 10,995 | +2,894 | 0.00% | 348,997 |
| 2009-04-06 | 2009-04-02 | 31.907 | 8,101 | -3,617 | 0.00% | 258,481 |
| 2009-04-03 | 2009-04-01 | 27.096 | 11,718 | +2,170 | 0.00% | 317,515 |
| 2009-04-01 | 2009-03-30 | 24.083 | 9,548 | +2,170 | 0.00% | 229,940 |
| 2009-03-31 | 2009-03-27 | 25.520 | 7,378 | -1,881 | 0.00% | 188,289 |
| 2009-03-30 | 2009-03-26 | 24.884 | 9,259 | -12,875 | 0.00% | 230,405 |
| 2009-03-27 | 2009-03-25 | 24.857 | 22,134 | -4,340 | 0.01% | 550,179 |
| 2009-03-26 | 2009-03-24 | 25.907 | 26,474 | +19,675 | 0.01% | 685,873 |
| 2009-03-25 | 2009-03-23 | 24.857 | 6,799 | -3,183 | 0.00% | 169,001 |
| 2009-03-24 | 2009-03-20 | 22.589 | 9,982 | +3,183 | 0.00% | 225,488 |
| 2009-03-23 | 2009-03-19 | 22.977 | 6,799 | -1,158 | 0.00% | 156,218 |
| 2009-03-20 | 2009-03-18 | 22.368 | 7,957 | +1,158 | 0.00% | 177,985 |
| 2009-03-19 | 2009-03-17 | 22.534 | 6,799 | -13,744 | 0.00% | 153,210 |
| 2009-03-18 | 2009-03-16 | 22.479 | 20,543 | +1,736 | 0.01% | 461,784 |
| 2009-03-17 | 2009-03-13 | 21.152 | 18,807 | -2,170 | 0.01% | 397,801 |
| 2009-03-16 | 2009-03-12 | 19.797 | 20,977 | -7,233 | 0.01% | 415,280 |
| 2009-03-13 | 2009-03-11 | 19.686 | 28,210 | -1,447 | 0.01% | 555,351 |
| 2009-03-12 | 2009-03-10 | 18.912 | 29,657 | -15,914 | 0.01% | 560,877 |
| 2009-03-11 | 2009-03-09 | 18.387 | 45,571 | +7,668 | 0.01% | 837,905 |
| 2009-03-10 | 2009-03-06 | 18.636 | 37,903 | +8,246 | 0.01% | 706,347 |
| 2009-03-09 | 2009-03-05 | 18.304 | 29,657 | -723 | 0.01% | 542,837 |
| 2009-03-06 | 2009-03-04 | 18.387 | 30,380 | -2,315 | 0.01% | 558,591 |
| 2009-03-05 | 2009-03-03 | 16.590 | 32,695 | -7,234 | 0.01% | 542,397 |
| 2009-03-04 | 2009-03-02 | 15.567 | 39,929 | +724 | 0.01% | 621,557 |
| 2009-03-03 | 2009-02-27 | 16.313 | 39,205 | +6,510 | 0.01% | 639,555 |
| 2009-02-27 | 2009-02-25 | 19.216 | 32,695 | -4,340 | 0.01% | 628,276 |
| 2009-02-26 | 2009-02-24 | 19.355 | 37,035 | +9,114 | 0.01% | 716,795 |
| 2009-02-25 | 2009-02-23 | 20.295 | 27,921 | +10,850 | 0.01% | 566,645 |
| 2009-02-23 | 2009-02-19 | 20.599 | 17,071 | -723 | 0.00% | 351,641 |
| 2009-02-19 | 2009-02-17 | 19.686 | 17,794 | -2,894 | 0.00% | 350,298 |
| 2009-02-18 | 2009-02-16 | 20.654 | 20,688 | -1,446 | 0.01% | 427,291 |
| 2009-02-17 | 2009-02-13 | 21.069 | 22,134 | +1,446 | 0.01% | 466,336 |
| 2009-02-13 | 2009-02-11 | 20.875 | 20,688 | -3,616 | 0.01% | 431,867 |
| 2009-02-12 | 2009-02-10 | 21.013 | 24,304 | +8,680 | 0.01% | 510,712 |
| 2009-02-11 | 2009-02-09 | 21.179 | 15,624 | +3,327 | 0.00% | 330,907 |
| 2009-02-10 | 2009-02-06 | 20.848 | 12,297 | -235,087 | 0.00% | 256,363 |
| 2009-02-09 | 2009-02-05 | 18.249 | 247,384 | -21,411 | 0.07% | 4,514,399 |
| 2009-02-06 | 2009-02-04 | 17.170 | 268,795 | +7,233 | 0.07% | 4,615,271 |
| 2009-02-05 | 2009-02-03 | 16.258 | 261,562 | +224,237 | 0.07% | 4,252,422 |
| 2009-02-04 | 2009-02-02 | 16.783 | 37,325 | +3,617 | 0.01% | 626,431 |
| 2009-02-03 | 2009-01-30 | 17.972 | 33,708 | -434 | 0.01% | 605,802 |
| 2009-02-02 | 2009-01-29 | 16.673 | 34,142 | -1,157 | 0.01% | 569,234 |
| 2009-01-30 | 2009-01-23 | 16.313 | 35,299 | +6,655 | 0.01% | 575,836 |
| 2009-01-29 | 2009-01-22 | 17.640 | 28,644 | -3,762 | 0.01% | 505,288 |
| 2009-01-23 | 2009-01-21 | 17.115 | 32,406 | +6,800 | 0.01% | 554,626 |
| 2009-01-22 | 2009-01-20 | 18.110 | 25,606 | +15,913 | 0.01% | 463,732 |
| 2009-01-20 | 2009-01-16 | 20.378 | 9,693 | -2,170 | 0.00% | 197,520 |
| 2009-01-19 | 2009-01-15 | 19.050 | 11,863 | +2,170 | 0.00% | 225,995 |
| 2009-01-13 | 2009-01-09 | 22.009 | 9,693 | -8,391 | 0.00% | 213,332 |
| 2009-01-12 | 2009-01-08 | 21.428 | 18,084 | +8,391 | 0.00% | 387,508 |
| 2009-01-08 | 2009-01-06 | 25.437 | 9,693 | -24,594 | 0.00% | 246,564 |
| 2009-01-06 | 2009-01-02 | 24.829 | 34,287 | +25,318 | 0.01% | 851,315 |
| 2009-01-05 | 2008-12-31 | 23.640 | 8,969 | -3,473 | 0.00% | 212,029 |
| 2008-12-23 | 2008-12-19 | 24.829 | 12,442 | +3,617 | 0.00% | 308,923 |
| 2008-12-22 | 2008-12-18 | 24.497 | 8,825 | -7,233 | 0.00% | 216,189 |
| 2008-12-19 | 2008-12-17 | 21.649 | 16,058 | -579 | 0.00% | 347,646 |
| 2008-12-18 | 2008-12-16 | 20.156 | 16,637 | -2,170 | 0.00% | 335,341 |
| 2008-12-16 | 2008-12-12 | 19.050 | 18,807 | +723 | 0.01% | 358,280 |
| 2008-12-15 | 2008-12-11 | 20.682 | 18,084 | +1,447 | 0.00% | 374,008 |
| 2008-12-10 | 2008-12-08 | 21.484 | 16,637 | -1,157 | 0.00% | 357,421 |
| 2008-12-08 | 2008-12-04 | 16.037 | 17,794 | -1,447 | 0.00% | 285,355 |
| 2008-12-05 | 2008-12-03 | 16.037 | 19,241 | -723 | 0.01% | 308,560 |
| 2008-12-04 | 2008-12-02 | 14.682 | 19,964 | +1,157 | 0.01% | 293,107 |
| 2008-12-03 | 2008-12-01 | 14.903 | 18,807 | -1,447 | 0.01% | 280,280 |
| 2008-12-02 | 2008-11-28 | 13.216 | 20,254 | -4,340 | 0.01% | 267,684 |
| 2008-12-01 | 2008-11-27 | 11.447 | 24,594 | +1,447 | 0.01% | 281,523 |
| 2008-11-28 | 2008-11-26 | 10.203 | 23,147 | -1,013 | 0.01% | 236,160 |
| 2008-11-27 | 2008-11-25 | 9.235 | 24,160 | -2,604 | 0.01% | 223,114 |
| 2008-11-25 | 2008-11-21 | 9.373 | 26,764 | +5,064 | 0.01% | 250,862 |
| 2008-11-21 | 2008-11-19 | 9.816 | 21,700 | +1,012 | 0.01% | 212,997 |
| 2008-11-18 | 2008-11-14 | 11.889 | 20,688 | -13,020 | 0.01% | 245,964 |
| 2008-11-17 | 2008-11-13 | 12.304 | 33,708 | +1,447 | 0.01% | 414,741 |
| 2008-11-13 | 2008-11-11 | 13.769 | 32,261 | -3,617 | 0.01% | 444,213 |
| 2008-11-12 | 2008-11-10 | 14.516 | 35,878 | +12,008 | 0.01% | 520,801 |
| 2008-11-11 | 2008-11-07 | 12.857 | 23,870 | +3,616 | 0.01% | 306,895 |
| 2008-11-06 | 2008-11-04 | 11.281 | 20,254 | -2,314 | 0.01% | 228,484 |
| 2008-11-05 | 2008-11-03 | 10.368 | 22,568 | -3,617 | 0.01% | 233,996 |
| 2008-11-04 | 2008-10-31 | 9.816 | 26,185 | +3,617 | 0.01% | 257,019 |
| 2008-11-03 | 2008-10-30 | 9.263 | 22,568 | +3,616 | 0.01% | 209,037 |
| 2008-10-27 | 2008-10-23 | 14.378 | 18,952 | +2,894 | 0.01% | 272,485 |
| 2008-10-24 | 2008-10-22 | 13.742 | 16,058 | -1,881 | 0.00% | 220,664 |
| 2008-10-23 | 2008-10-21 | 14.903 | 17,939 | -3,617 | 0.00% | 267,345 |
| 2008-10-21 | 2008-10-17 | 14.239 | 21,556 | -1,736 | 0.01% | 306,944 |
| 2008-10-20 | 2008-10-16 | 14.267 | 23,292 | +4,340 | 0.01% | 332,308 |
| 2008-10-17 | 2008-10-15 | 15.760 | 18,952 | +3,617 | 0.01% | 298,686 |
| 2008-10-16 | 2008-10-14 | 17.004 | 15,335 | -1,157 | 0.00% | 260,761 |
| 2008-10-15 | 2008-10-13 | 14.654 | 16,492 | -1,013 | 0.00% | 241,676 |
| 2008-10-14 | 2008-10-10 | 13.548 | 17,505 | +1,447 | 0.00% | 237,161 |
| 2008-10-13 | 2008-10-09 | 16.037 | 16,058 | -2,315 | 0.00% | 257,516 |
| 2008-10-10 | 2008-10-08 | 15.456 | 18,373 | +1,591 | 0.01% | 283,972 |
| 2008-10-08 | 2008-10-03 | 21.013 | 16,782 | +9,404 | 0.00% | 352,648 |
| 2008-09-30 | 2008-09-26 | 20.350 | 7,378 | -723 | 0.00% | 150,142 |
| 2008-09-29 | 2008-09-25 | 20.737 | 8,101 | +2,748 | 0.00% | 167,990 |
| 2008-09-25 | 2008-09-23 | 23.225 | 5,353 | -3,327 | 0.00% | 124,326 |
| 2008-09-24 | 2008-09-22 | 26.377 | 8,680 | +2,170 | 0.00% | 228,956 |
| 2008-09-22 | 2008-09-18 | 21.013 | 6,510 | -18,084 | 0.00% | 136,798 |
| 2008-09-18 | 2008-09-16 | 24.746 | 24,594 | -8,680 | 0.01% | 608,607 |
| 2008-08-29 | 2008-08-27 | 37.327 | 33,274 | -289 | 0.01% | 1,242,005 |
| 2008-08-18 | 2008-08-14 | 36.829 | 33,563 | -3,617 | 0.01% | 1,236,088 |
| 2008-08-14 | 2008-08-12 | 38.045 | 37,180 | +2,315 | 0.01% | 1,414,530 |
| 2008-08-13 | 2008-08-11 | 37.437 | 34,865 | -3,762 | 0.01% | 1,305,247 |
| 2008-08-12 | 2008-08-08 | 38.488 | 38,627 | +2,894 | 0.01% | 1,486,670 |
| 2008-08-11 | 2008-08-07 | 39.317 | 35,733 | -868 | 0.01% | 1,404,926 |
| 2008-08-08 | 2008-08-05 | 40.313 | 36,601 | +3,327 | 0.01% | 1,475,485 |
| 2008-08-07 | 2008-08-04 | 43.797 | 33,274 | +723 | 0.01% | 1,457,285 |
| 2008-08-05 | 2008-08-01 | 45.345 | 32,551 | -2,170 | 0.01% | 1,476,021 |
| 2008-08-04 | 2008-07-31 | 44.626 | 34,721 | +2,894 | 0.01% | 1,549,459 |
| 2008-08-01 | 2008-07-30 | 44.626 | 31,827 | -1,736 | 0.01% | 1,420,312 |
| 2008-07-31 | 2008-07-29 | 43.962 | 33,563 | +1,736 | 0.01% | 1,475,510 |
| 2008-07-30 | 2008-07-28 | 46.008 | 31,827 | -2,170 | 0.01% | 1,464,311 |
| 2008-07-29 | 2008-07-25 | 45.898 | 33,997 | +26,764 | 0.01% | 1,560,390 |
| 2008-07-14 | 2008-07-10 | 45.068 | 7,233 | -724 | 0.00% | 325,980 |
| 2008-06-26 | 2008-06-24 | 42.580 | 7,957 | +724 | 0.00% | 338,809 |
| 2008-06-12 | 2008-06-10 | 49.326 | 7,233 | +723 | 0.00% | 356,778 |
| 2008-06-11 | 2008-06-06 | 53.087 | 6,510 | -1,013 | 0.00% | 345,594 |
| 2008-06-03 | 2008-05-30 | 52.147 | 7,523 | -1,157 | 0.00% | 392,299 |
| 2008-05-29 | 2008-05-27 | 50.156 | 8,680 | +2,170 | 0.00% | 435,353 |
| 2008-05-15 | 2008-05-13 | 56.128 | 6,510 | -723 | 0.00% | 365,394 |
| 2008-05-14 | 2008-05-09 | 54.580 | 7,233 | +723 | 0.00% | 394,775 |
| 2008-04-25 | 2008-04-23 | 59.446 | 6,510 | -434 | 0.00% | 386,994 |
| 2008-04-24 | 2008-04-22 | 55.077 | 6,944 | +434 | 0.00% | 382,458 |
| 2008-04-17 | 2008-04-15 | 51.041 | 6,510 | +723 | 0.00% | 332,275 |
| 2008-04-10 | 2008-04-08 | 63.581 | 5,787 | +75 | 0.00% | 367,946 |
| 2008-02-29 | 2008-02-27 | 68.903 | 5,712 | -714 | 0.00% | 393,575 |
| 2008-02-19 | 2008-02-15 | 73.385 | 6,426 | +714 | 0.00% | 471,571 |
| 2008-02-15 | 2008-02-13 | 63.862 | 5,712 | -714 | 0.00% | 364,777 |
| 2008-02-14 | 2008-02-12 | 62.881 | 6,426 | -714 | 0.00% | 404,075 |
| 2008-02-12 | 2008-02-06 | 64.982 | 7,140 | +1,428 | 0.00% | 463,971 |
| 2008-01-25 | 2008-01-23 | 63.021 | 5,712 | -286 | 0.00% | 359,978 |
| 2008-01-23 | 2008-01-21 | 59.380 | 5,998 | -1,714 | 0.00% | 356,162 |
| 2008-01-22 | 2008-01-18 | 62.041 | 7,712 | +1,714 | 0.00% | 478,460 |
| 2007-12-20 | 2007-12-18 | 73.105 | 5,998 | -1,714 | 0.00% | 438,482 |
| 2007-12-19 | 2007-12-17 | 70.304 | 7,712 | -2,713 | 0.00% | 542,182 |
| 2007-12-18 | 2007-12-14 | 70.304 | 10,425 | +4,570 | 0.00% | 732,916 |
| 2007-12-14 | 2007-12-12 | 82.908 | 5,855 | +285 | 0.00% | 485,426 |
| 2007-12-03 | 2007-11-29 | 89.910 | 5,570 | -285 | 0.00% | 500,801 |
| 2007-11-23 | 2007-11-21 | 86.829 | 5,855 | +999 | 0.00% | 508,386 |
| 2007-11-22 | 2007-11-20 | 94.252 | 4,856 | +429 | 0.00% | 457,687 |
| 2007-11-20 | 2007-11-16 | 98.313 | 4,427 | +286 | 0.00% | 435,232 |
| 2007-11-16 | 2007-11-14 | 106.436 | 4,141 | -143 | 0.00% | 440,751 |
| 2007-11-15 | 2007-11-13 | 102.235 | 4,284 | +143 | 0.00% | 437,973 |
| 2007-11-06 | 2007-11-02 | 115.539 | 4,141 | +285 | 0.00% | 478,447 |
| 2007-11-05 | 2007-11-01 | 121.561 | 3,856 | -3,570 | 0.00% | 468,739 |
| 2007-10-31 | 2007-10-29 | 106.156 | 7,426 | -714 | 0.00% | 788,313 |
| 2007-10-25 | 2007-10-23 | 91.871 | 8,140 | -571 | 0.00% | 747,830 |
| 2007-10-24 | 2007-10-22 | 88.790 | 8,711 | +571 | 0.00% | 773,449 |
| 2007-10-22 | 2007-10-17 | 93.692 | 8,140 | +714 | 0.00% | 762,650 |
| 2007-10-04 | 2007-10-02 | 106.156 | 7,426 | -428 | 0.00% | 788,313 |
| 2007-10-03 | 2007-09-28 | 102.795 | 7,854 | +142 | 0.00% | 807,350 |
| 2007-09-27 | 2007-09-24 | 109.097 | 7,712 | +286 | 0.00% | 841,355 |
| 2007-09-25 | 2007-09-21 | 105.596 | 7,426 | +2,428 | 0.00% | 784,153 |
| 2007-09-13 | 2007-09-11 | 96.362 | 4,998 | +22 | 0.00% | 481,618 |
| 2007-09-12 | 2007-09-10 | 96.503 | 4,976 | -711 | 0.00% | 480,198 |
| 2007-09-06 | 2007-09-04 | 96.362 | 5,687 | -426 | 0.00% | 548,012 |
| 2007-09-05 | 2007-09-03 | 92.423 | 6,113 | +1,848 | 0.00% | 564,984 |
| 2007-08-30 | 2007-08-28 | 87.359 | 4,265 | +3,554 | 0.00% | 372,586 |
| 2007-08-29 | 2007-08-27 | 89.469 | 711 | -711 | 0.00% | 63,613 |
| 2007-08-17 | 2007-08-15 | 73.714 | 1,422 | +711 | 0.00% | 104,821 |
| 2007-08-06 | 2007-08-02 | 78.074 | 711 | +711 | 0.00% | 55,511 |
| 2007-07-06 | 2007-07-04 | 69.915 | 0 | -427 | ||
| 2007-07-05 | 2007-07-03 | 69.212 | 427 | -1,421 | 0.00% | 29,554 |
| 2007-07-03 | 2007-06-28 | 66.680 | 1,848 | +711 | 0.00% | 123,224 |
| 2007-06-28 | 2007-06-26 | 67.805 | 1,137 | +710 | 0.00% | 77,095 |
| 2007-06-26 | 2007-06-22 | 68.509 | 427 | 0.00% | 29,253 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy