History of CCASS shareholding
Participant: NEW HARVEST WEALTH SECURITIES COMPANY
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-10-13 | 2025-10-09 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-10-10 | 2025-10-08 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-10-09 | 2025-10-06 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-10-08 | 2025-10-03 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-10-06 | 2025-10-02 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-10-03 | 2025-09-30 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-10-02 | 2025-09-29 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-09-30 | 2025-09-26 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-09-29 | 2025-09-25 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-09-26 | 2025-09-24 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-09-25 | 2025-09-23 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-09-24 | 2025-09-22 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-09-23 | 2025-09-19 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-09-22 | 2025-09-18 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-09-19 | 2025-09-17 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-09-18 | 2025-09-16 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-09-17 | 2025-09-15 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-09-16 | 2025-09-12 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-09-15 | 2025-09-11 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-09-12 | 2025-09-10 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-09-11 | 2025-09-09 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-09-10 | 2025-09-08 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-09-09 | 2025-09-05 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-09-08 | 2025-09-04 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-09-05 | 2025-09-03 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-09-04 | 2025-09-02 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-09-03 | 2025-09-01 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-09-02 | 2025-08-29 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-09-01 | 2025-08-28 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-08-29 | 2025-08-27 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-08-28 | 2025-08-26 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-08-27 | 2025-08-25 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-08-26 | 2025-08-22 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-08-25 | 2025-08-21 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-08-22 | 2025-08-20 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-08-21 | 2025-08-19 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-08-20 | 2025-08-18 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-08-19 | 2025-08-15 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-08-18 | 2025-08-14 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-08-15 | 2025-08-13 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-08-14 | 2025-08-12 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-08-13 | 2025-08-11 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-08-12 | 2025-08-08 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-08-11 | 2025-08-07 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-08-08 | 2025-08-06 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-08-07 | 2025-08-05 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-08-06 | 2025-08-04 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-08-05 | 2025-08-01 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-08-04 | 2025-07-31 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-08-01 | 2025-07-30 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-07-31 | 2025-07-29 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-07-30 | 2025-07-28 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-07-29 | 2025-07-25 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-07-28 | 2025-07-24 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-07-25 | 2025-07-23 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-07-24 | 2025-07-22 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-07-23 | 2025-07-21 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-07-22 | 2025-07-18 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-07-21 | 2025-07-17 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-07-18 | 2025-07-16 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-07-17 | 2025-07-15 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-07-16 | 2025-07-14 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-07-15 | 2025-07-11 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-07-14 | 2025-07-10 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-07-11 | 2025-07-09 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-07-10 | 2025-07-08 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-07-09 | 2025-07-07 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-07-08 | 2025-07-04 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-07-07 | 2025-07-03 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-07-04 | 2025-07-02 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-07-03 | 2025-06-30 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-07-02 | 2025-06-27 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-06-30 | 2025-06-26 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-06-27 | 2025-06-25 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-06-26 | 2025-06-24 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-06-25 | 2025-06-23 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-06-24 | 2025-06-20 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-06-23 | 2025-06-19 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-06-20 | 2025-06-18 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-06-19 | 2025-06-17 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-06-18 | 2025-06-16 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-06-17 | 2025-06-13 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-06-16 | 2025-06-12 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-06-13 | 2025-06-11 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-06-12 | 2025-06-10 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-06-11 | 2025-06-09 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-06-10 | 2025-06-06 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-06-09 | 2025-06-05 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-06-06 | 2025-06-04 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-06-05 | 2025-06-03 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-06-04 | 2025-06-02 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-06-03 | 2025-05-30 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-06-02 | 2025-05-29 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-05-30 | 2025-05-28 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-05-29 | 2025-05-27 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-05-28 | 2025-05-26 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-05-27 | 2025-05-23 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-05-26 | 2025-05-22 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-05-23 | 2025-05-21 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-05-22 | 2025-05-20 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-05-21 | 2025-05-19 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-05-20 | 2025-05-16 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-05-19 | 2025-05-15 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-05-16 | 2025-05-14 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-05-15 | 2025-05-13 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-05-14 | 2025-05-12 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-05-13 | 2025-05-09 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-05-12 | 2025-05-08 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-05-09 | 2025-05-07 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-05-08 | 2025-05-06 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-05-07 | 2025-05-02 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-05-06 | 2025-04-30 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-05-02 | 2025-04-29 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-04-30 | 2025-04-28 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-04-29 | 2025-04-25 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-04-28 | 2025-04-24 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-04-25 | 2025-04-23 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-04-24 | 2025-04-22 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-04-23 | 2025-04-17 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-04-22 | 2025-04-16 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-04-17 | 2025-04-15 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-04-16 | 2025-04-14 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-04-15 | 2025-04-11 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-04-14 | 2025-04-10 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-04-11 | 2025-04-09 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-04-10 | 2025-04-08 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-04-09 | 2025-04-07 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-04-08 | 2025-04-03 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-04-07 | 2025-04-02 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-04-03 | 2025-04-01 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-04-02 | 2025-03-31 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-04-01 | 2025-03-28 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-03-31 | 2025-03-27 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-03-28 | 2025-03-26 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-03-27 | 2025-03-25 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-03-26 | 2025-03-24 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-03-25 | 2025-03-21 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-03-24 | 2025-03-20 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-03-21 | 2025-03-19 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-03-20 | 2025-03-18 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-03-19 | 2025-03-17 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-03-18 | 2025-03-14 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-03-17 | 2025-03-13 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-03-14 | 2025-03-12 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-03-13 | 2025-03-11 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-03-12 | 2025-03-10 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-03-11 | 2025-03-07 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-03-10 | 2025-03-06 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-03-07 | 2025-03-05 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-03-06 | 2025-03-04 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-03-05 | 2025-03-03 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-03-04 | 2025-02-28 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-03-03 | 2025-02-27 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-02-28 | 2025-02-26 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-02-27 | 2025-02-25 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-02-26 | 2025-02-24 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-02-25 | 2025-02-21 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-02-24 | 2025-02-20 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-02-21 | 2025-02-19 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-02-20 | 2025-02-18 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-02-19 | 2025-02-17 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-02-18 | 2025-02-14 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-02-17 | 2025-02-13 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-02-14 | 2025-02-12 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-02-13 | 2025-02-11 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-02-12 | 2025-02-10 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-02-11 | 2025-02-07 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-02-10 | 2025-02-06 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-02-07 | 2025-02-05 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-02-06 | 2025-02-04 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-02-05 | 2025-02-03 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-02-04 | 2025-01-28 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-02-03 | 2025-01-24 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-01-27 | 2025-01-23 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-01-24 | 2025-01-22 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-01-23 | 2025-01-21 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-01-22 | 2025-01-20 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-01-21 | 2025-01-17 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-01-20 | 2025-01-16 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-01-17 | 2025-01-15 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-01-16 | 2025-01-14 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-01-15 | 2025-01-13 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-01-14 | 2025-01-10 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-01-13 | 2025-01-09 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-01-10 | 2025-01-08 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-01-09 | 2025-01-07 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-01-08 | 2025-01-06 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-01-07 | 2025-01-03 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-01-06 | 2025-01-02 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-01-03 | 2024-12-31 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-01-02 | 2024-12-27 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2024-12-30 | 2024-12-24 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2024-12-27 | 2024-12-20 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2024-12-23 | 2024-12-19 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2024-12-20 | 2024-12-18 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2024-12-19 | 2024-12-17 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2024-12-18 | 2024-12-16 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2024-12-17 | 2024-12-13 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2024-12-16 | 2024-12-12 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2024-12-13 | 2024-12-11 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2024-12-12 | 2024-12-10 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2024-12-11 | 2024-12-09 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2024-12-10 | 2024-12-06 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2024-12-09 | 2024-12-05 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2024-12-06 | 2024-12-04 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2024-12-05 | 2024-12-03 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2024-12-04 | 2024-12-02 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2024-12-03 | 2024-11-29 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2024-12-02 | 2024-11-28 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2024-11-29 | 2024-11-27 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2024-11-28 | 2024-11-26 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2024-11-27 | 2024-11-25 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2024-11-26 | 2024-11-22 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2024-11-25 | 2024-11-21 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2024-11-22 | 2024-11-20 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2024-11-21 | 2024-11-19 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-11-20 | 2024-11-18 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2024-11-19 | 2024-11-15 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2024-11-18 | 2024-11-14 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2024-11-15 | 2024-11-13 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2024-11-14 | 2024-11-12 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2024-11-13 | 2024-11-11 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2024-11-12 | 2024-11-08 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2024-11-11 | 2024-11-07 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2024-11-08 | 2024-11-06 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2024-11-07 | 2024-11-05 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2024-11-06 | 2024-11-04 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2024-11-05 | 2024-11-01 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2024-11-04 | 2024-10-31 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2024-11-01 | 2024-10-30 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2024-10-31 | 2024-10-29 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2024-10-30 | 2024-10-28 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-10-29 | 2024-10-25 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2024-10-28 | 2024-10-24 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2024-10-25 | 2024-10-23 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2024-10-24 | 2024-10-22 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2024-10-23 | 2024-10-21 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2024-10-22 | 2024-10-18 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2024-10-21 | 2024-10-17 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-10-18 | 2024-10-16 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-10-17 | 2024-10-15 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2024-10-16 | 2024-10-14 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2024-10-15 | 2024-10-10 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2024-10-14 | 2024-10-09 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2024-10-10 | 2024-10-08 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2024-10-09 | 2024-10-07 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2024-10-08 | 2024-10-04 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2024-10-07 | 2024-10-03 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2024-10-04 | 2024-10-02 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2024-10-03 | 2024-09-30 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2024-10-02 | 2024-09-27 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-09-30 | 2024-09-26 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-09-27 | 2024-09-25 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-09-26 | 2024-09-24 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-09-25 | 2024-09-23 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-09-24 | 2024-09-20 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-09-23 | 2024-09-19 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-09-20 | 2024-09-17 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-09-19 | 2024-09-16 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-09-17 | 2024-09-13 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-09-16 | 2024-09-12 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-09-13 | 2024-09-11 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-09-12 | 2024-09-10 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-09-11 | 2024-09-09 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-09-10 | 2024-09-05 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-09-09 | 2024-09-04 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-09-05 | 2024-09-03 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-09-04 | 2024-09-02 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-09-03 | 2024-08-30 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-09-02 | 2024-08-29 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-08-30 | 2024-08-28 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-08-29 | 2024-08-27 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-08-28 | 2024-08-26 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-08-27 | 2024-08-23 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-08-26 | 2024-08-22 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-08-23 | 2024-08-21 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-08-22 | 2024-08-20 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-08-21 | 2024-08-19 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-08-20 | 2024-08-16 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-08-19 | 2024-08-15 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-08-16 | 2024-08-14 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-08-15 | 2024-08-13 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-08-14 | 2024-08-12 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-08-13 | 2024-08-09 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-08-12 | 2024-08-08 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-08-09 | 2024-08-07 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-08-08 | 2024-08-06 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-08-07 | 2024-08-05 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-08-06 | 2024-08-02 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-08-05 | 2024-08-01 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-08-02 | 2024-07-31 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-08-01 | 2024-07-30 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-07-31 | 2024-07-29 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-07-30 | 2024-07-26 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-07-29 | 2024-07-25 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-07-26 | 2024-07-24 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-07-25 | 2024-07-23 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-07-24 | 2024-07-22 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-07-23 | 2024-07-19 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-07-22 | 2024-07-18 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-07-19 | 2024-07-17 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-07-18 | 2024-07-16 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-07-17 | 2024-07-15 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-07-16 | 2024-07-12 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-07-15 | 2024-07-11 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2024-07-12 | 2024-07-10 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-07-11 | 2024-07-09 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-07-10 | 2024-07-08 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-07-09 | 2024-07-05 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-07-08 | 2024-07-04 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2024-07-05 | 2024-07-03 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-07-04 | 2024-07-02 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-07-03 | 2024-06-28 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-07-02 | 2024-06-27 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-06-28 | 2024-06-26 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-06-27 | 2024-06-25 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2024-06-26 | 2024-06-24 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-06-25 | 2024-06-21 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-06-24 | 2024-06-20 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-06-21 | 2024-06-19 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-06-20 | 2024-06-18 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-06-19 | 2024-06-17 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-06-18 | 2024-06-14 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-06-17 | 2024-06-13 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2024-06-14 | 2024-06-12 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-06-13 | 2024-06-11 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2024-06-12 | 2024-06-07 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2024-06-11 | 2024-06-06 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-06-07 | 2024-06-05 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2024-06-06 | 2024-06-04 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-06-05 | 2024-06-03 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2024-06-04 | 2024-05-31 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2024-06-03 | 2024-05-30 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-05-31 | 2024-05-29 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-05-30 | 2024-05-28 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-05-29 | 2024-05-27 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-05-28 | 2024-05-24 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-05-27 | 2024-05-23 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2024-05-24 | 2024-05-22 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2024-05-23 | 2024-05-21 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2024-05-22 | 2024-05-20 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-05-21 | 2024-05-17 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2024-05-20 | 2024-05-16 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-05-17 | 2024-05-14 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2024-05-16 | 2024-05-13 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-05-14 | 2024-05-10 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-05-13 | 2024-05-09 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-05-10 | 2024-05-08 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-05-09 | 2024-05-07 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-05-08 | 2024-05-06 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-05-07 | 2024-05-03 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-05-06 | 2024-05-02 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-05-03 | 2024-04-30 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2024-05-02 | 2024-04-29 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-04-30 | 2024-04-26 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-04-29 | 2024-04-25 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-04-26 | 2024-04-24 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-04-25 | 2024-04-23 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-04-24 | 2024-04-22 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-04-23 | 2024-04-19 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-04-22 | 2024-04-18 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-04-19 | 2024-04-17 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-04-18 | 2024-04-16 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-04-17 | 2024-04-15 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-04-16 | 2024-04-12 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-04-15 | 2024-04-11 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-04-12 | 2024-04-10 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-04-11 | 2024-04-09 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-04-10 | 2024-04-08 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-04-09 | 2024-04-05 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-04-08 | 2024-04-03 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-04-05 | 2024-04-02 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-04-03 | 2024-03-28 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-04-02 | 2024-03-27 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-03-28 | 2024-03-26 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-03-27 | 2024-03-25 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-03-26 | 2024-03-22 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2024-03-25 | 2024-03-21 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-03-22 | 2024-03-20 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-03-21 | 2024-03-19 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-03-20 | 2024-03-18 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-03-19 | 2024-03-15 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-03-18 | 2024-03-14 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-03-15 | 2024-03-13 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-03-14 | 2024-03-12 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2024-03-13 | 2024-03-11 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-03-12 | 2024-03-08 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-03-11 | 2024-03-07 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2024-03-08 | 2024-03-06 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-03-07 | 2024-03-05 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-03-06 | 2024-03-04 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-03-05 | 2024-03-01 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-03-04 | 2024-02-29 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-03-01 | 2024-02-28 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-02-29 | 2024-02-27 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2024-02-28 | 2024-02-26 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-02-27 | 2024-02-23 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-02-26 | 2024-02-22 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-02-23 | 2024-02-21 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2024-02-22 | 2024-02-20 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-02-21 | 2024-02-19 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2024-02-20 | 2024-02-16 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-02-19 | 2024-02-15 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-02-16 | 2024-02-14 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-02-15 | 2024-02-09 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-02-14 | 2024-02-07 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-02-08 | 2024-02-06 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-02-07 | 2024-02-05 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-02-06 | 2024-02-02 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-02-05 | 2024-02-01 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-02-02 | 2024-01-31 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-02-01 | 2024-01-30 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-01-31 | 2024-01-29 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-01-30 | 2024-01-26 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2024-01-29 | 2024-01-25 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2024-01-26 | 2024-01-24 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2024-01-25 | 2024-01-23 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-01-24 | 2024-01-22 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-01-23 | 2024-01-19 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-01-22 | 2024-01-18 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2024-01-19 | 2024-01-17 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-01-18 | 2024-01-16 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-01-17 | 2024-01-15 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-01-16 | 2024-01-12 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-01-15 | 2024-01-11 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-01-12 | 2024-01-10 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-01-11 | 2024-01-09 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-01-10 | 2024-01-08 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-01-09 | 2024-01-05 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-01-08 | 2024-01-04 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2024-01-05 | 2024-01-03 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2024-01-04 | 2024-01-02 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2024-01-03 | 2023-12-29 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-01-02 | 2023-12-28 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2023-12-29 | 2023-12-27 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2023-12-28 | 2023-12-22 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2023-12-27 | 2023-12-21 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-12-22 | 2023-12-20 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2023-12-21 | 2023-12-19 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2023-12-20 | 2023-12-18 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2023-12-19 | 2023-12-15 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-12-18 | 2023-12-14 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2023-12-15 | 2023-12-13 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2023-12-14 | 2023-12-12 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2023-12-13 | 2023-12-11 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2023-12-12 | 2023-12-08 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2023-12-11 | 2023-12-07 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2023-12-08 | 2023-12-06 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2023-12-07 | 2023-12-05 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2023-12-06 | 2023-12-04 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2023-12-05 | 2023-12-01 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-12-04 | 2023-11-30 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-12-01 | 2023-11-29 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-11-30 | 2023-11-28 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2023-11-29 | 2023-11-27 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2023-11-28 | 2023-11-24 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2023-11-27 | 2023-11-23 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2023-11-24 | 2023-11-22 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2023-11-23 | 2023-11-21 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2023-11-22 | 2023-11-20 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-11-21 | 2023-11-17 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-11-20 | 2023-11-16 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-11-17 | 2023-11-15 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2023-11-16 | 2023-11-14 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-11-15 | 2023-11-13 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-11-14 | 2023-11-10 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2023-11-13 | 2023-11-09 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-11-10 | 2023-11-08 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2023-11-09 | 2023-11-07 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-11-08 | 2023-11-06 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2023-11-07 | 2023-11-03 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2023-11-06 | 2023-11-02 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2023-11-03 | 2023-11-01 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2023-11-02 | 2023-10-31 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2023-11-01 | 2023-10-30 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2023-10-31 | 2023-10-27 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2023-10-30 | 2023-10-26 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2023-10-27 | 2023-10-25 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2023-10-26 | 2023-10-24 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2023-10-25 | 2023-10-20 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2023-10-24 | 2023-10-19 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2023-10-20 | 2023-10-18 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2023-10-19 | 2023-10-17 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2023-10-18 | 2023-10-16 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-10-17 | 2023-10-13 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-10-16 | 2023-10-12 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2023-10-13 | 2023-10-11 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-10-12 | 2023-10-10 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2023-10-11 | 2023-10-09 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-10-10 | 2023-10-06 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2023-10-09 | 2023-10-05 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2023-10-06 | 2023-10-04 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2023-10-05 | 2023-10-03 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-10-04 | 2023-09-29 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2023-10-03 | 2023-09-28 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2023-09-29 | 2023-09-27 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2023-09-28 | 2023-09-26 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2023-09-27 | 2023-09-25 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2023-09-26 | 2023-09-22 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2023-09-25 | 2023-09-21 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2023-09-22 | 2023-09-20 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2023-09-21 | 2023-09-19 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2023-09-20 | 2023-09-18 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2023-09-19 | 2023-09-15 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2023-09-18 | 2023-09-14 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2023-09-15 | 2023-09-13 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2023-09-14 | 2023-09-12 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2023-09-13 | 2023-09-11 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2023-09-12 | 2023-09-07 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2023-09-11 | 2023-09-06 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2023-09-07 | 2023-09-05 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2023-09-06 | 2023-09-04 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2023-09-05 | 2023-08-31 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-09-04 | 2023-08-30 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2023-08-31 | 2023-08-29 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2023-08-30 | 2023-08-28 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2023-08-29 | 2023-08-25 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2023-08-28 | 2023-08-24 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2023-08-25 | 2023-08-23 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2023-08-24 | 2023-08-22 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2023-08-23 | 2023-08-21 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2023-08-22 | 2023-08-18 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2023-08-21 | 2023-08-17 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2023-08-18 | 2023-08-16 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-08-17 | 2023-08-15 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2023-08-16 | 2023-08-14 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2023-08-15 | 2023-08-11 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2023-08-14 | 2023-08-10 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2023-08-11 | 2023-08-09 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2023-08-10 | 2023-08-08 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2023-08-09 | 2023-08-07 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2023-08-08 | 2023-08-04 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2023-08-07 | 2023-08-03 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2023-08-04 | 2023-08-02 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2023-08-03 | 2023-08-01 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2023-08-02 | 2023-07-31 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2023-08-01 | 2023-07-28 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2023-07-31 | 2023-07-27 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2023-07-28 | 2023-07-26 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2023-07-27 | 2023-07-25 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-07-26 | 2023-07-24 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2023-07-25 | 2023-07-21 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2023-07-24 | 2023-07-20 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2023-07-21 | 2023-07-19 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2023-07-20 | 2023-07-18 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2023-07-19 | 2023-07-14 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2023-07-18 | 2023-07-13 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2023-07-14 | 2023-07-12 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-07-13 | 2023-07-11 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2023-07-12 | 2023-07-10 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-07-11 | 2023-07-07 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2023-07-10 | 2023-07-06 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2023-07-07 | 2023-07-05 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2023-07-06 | 2023-07-04 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2023-07-05 | 2023-07-03 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2023-07-04 | 2023-06-30 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2023-07-03 | 2023-06-29 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2023-06-30 | 2023-06-28 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2023-06-29 | 2023-06-27 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2023-06-28 | 2023-06-26 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2023-06-27 | 2023-06-23 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-06-26 | 2023-06-21 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2023-06-23 | 2023-06-20 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2023-06-21 | 2023-06-19 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2023-06-20 | 2023-06-16 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2023-06-19 | 2023-06-15 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2023-06-16 | 2023-06-14 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2023-06-15 | 2023-06-13 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2023-06-14 | 2023-06-12 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2023-06-13 | 2023-06-09 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2023-06-12 | 2023-06-08 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2023-06-09 | 2023-06-07 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2023-06-08 | 2023-06-06 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2023-06-07 | 2023-06-05 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2023-06-06 | 2023-06-02 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2023-06-05 | 2023-06-01 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-06-02 | 2023-05-31 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2023-06-01 | 2023-05-30 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2023-05-31 | 2023-05-29 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-05-30 | 2023-05-25 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-05-29 | 2023-05-24 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2023-05-25 | 2023-05-23 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2023-05-24 | 2023-05-22 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2023-05-23 | 2023-05-19 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2023-05-22 | 2023-05-18 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2023-05-19 | 2023-05-17 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2023-05-18 | 2023-05-16 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2023-05-17 | 2023-05-15 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2023-05-16 | 2023-05-12 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2023-05-15 | 2023-05-11 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2023-05-12 | 2023-05-10 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2023-05-11 | 2023-05-09 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2023-05-10 | 2023-05-08 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2023-05-09 | 2023-05-05 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2023-05-08 | 2023-05-04 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2023-05-05 | 2023-05-03 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2023-05-04 | 2023-05-02 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2023-05-03 | 2023-04-28 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2023-05-02 | 2023-04-27 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2023-04-28 | 2023-04-26 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2023-04-27 | 2023-04-25 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2023-04-26 | 2023-04-24 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2023-04-25 | 2023-04-21 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2023-04-24 | 2023-04-20 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2023-04-21 | 2023-04-19 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2023-04-20 | 2023-04-18 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2023-04-19 | 2023-04-17 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2023-04-18 | 2023-04-14 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2023-04-17 | 2023-04-13 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2023-04-14 | 2023-04-12 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2023-04-13 | 2023-04-11 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2023-04-12 | 2023-04-06 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2023-04-11 | 2023-04-04 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2023-04-06 | 2023-04-03 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2023-04-04 | 2023-03-31 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2023-04-03 | 2023-03-30 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2023-03-31 | 2023-03-29 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2023-03-30 | 2023-03-28 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2023-03-29 | 2023-03-27 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2023-03-28 | 2023-03-24 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2023-03-27 | 2023-03-23 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2023-03-24 | 2023-03-22 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2023-03-23 | 2023-03-21 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2023-03-22 | 2023-03-20 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2023-03-21 | 2023-03-17 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2023-03-20 | 2023-03-16 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2023-03-17 | 2023-03-15 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2023-03-16 | 2023-03-14 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2023-03-15 | 2023-03-13 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2023-03-14 | 2023-03-10 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2023-03-13 | 2023-03-09 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2023-03-10 | 2023-03-08 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2023-03-09 | 2023-03-07 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2023-03-08 | 2023-03-06 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2023-03-07 | 2023-03-03 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2023-03-06 | 2023-03-02 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2023-03-03 | 2023-03-01 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2023-03-02 | 2023-02-28 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2023-03-01 | 2023-02-27 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2023-02-28 | 2023-02-24 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2023-02-27 | 2023-02-23 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2023-02-24 | 2023-02-22 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2023-02-23 | 2023-02-21 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2023-02-22 | 2023-02-20 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2023-02-21 | 2023-02-17 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2023-02-20 | 2023-02-16 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2023-02-17 | 2023-02-15 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2023-02-16 | 2023-02-14 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2023-02-15 | 2023-02-13 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2023-02-14 | 2023-02-10 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2023-02-13 | 2023-02-09 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2023-02-10 | 2023-02-08 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2023-02-09 | 2023-02-07 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2023-02-08 | 2023-02-06 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2023-02-07 | 2023-02-03 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2023-02-06 | 2023-02-02 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2023-02-03 | 2023-02-01 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2023-02-02 | 2023-01-31 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2023-02-01 | 2023-01-30 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2023-01-31 | 2023-01-27 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2023-01-30 | 2023-01-26 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2023-01-27 | 2023-01-20 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2023-01-26 | 2023-01-19 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2023-01-20 | 2023-01-18 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2023-01-19 | 2023-01-17 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2023-01-18 | 2023-01-16 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2023-01-17 | 2023-01-13 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2023-01-16 | 2023-01-12 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2023-01-13 | 2023-01-11 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2023-01-12 | 2023-01-10 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2023-01-11 | 2023-01-09 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2023-01-10 | 2023-01-06 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2023-01-09 | 2023-01-05 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2023-01-06 | 2023-01-04 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2023-01-05 | 2023-01-03 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2023-01-04 | 2022-12-30 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2023-01-03 | 2022-12-29 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2022-12-30 | 2022-12-28 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2022-12-29 | 2022-12-23 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2022-12-28 | 2022-12-22 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2022-12-23 | 2022-12-21 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2022-12-22 | 2022-12-20 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2022-12-21 | 2022-12-19 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2022-12-20 | 2022-12-16 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2022-12-19 | 2022-12-15 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2022-12-16 | 2022-12-14 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2022-12-15 | 2022-12-13 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2022-12-14 | 2022-12-12 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2022-12-13 | 2022-12-09 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2022-12-12 | 2022-12-08 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2022-12-09 | 2022-12-07 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2022-12-08 | 2022-12-06 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2022-12-07 | 2022-12-05 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2022-12-06 | 2022-12-02 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2022-12-05 | 2022-12-01 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2022-12-02 | 2022-11-30 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2022-12-01 | 2022-11-29 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2022-11-30 | 2022-11-28 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2022-11-29 | 2022-11-25 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2022-11-28 | 2022-11-24 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2022-11-25 | 2022-11-23 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2022-11-24 | 2022-11-22 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2022-11-23 | 2022-11-21 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2022-11-22 | 2022-11-18 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2022-11-21 | 2022-11-17 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2022-11-18 | 2022-11-16 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2022-11-17 | 2022-11-15 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2022-11-16 | 2022-11-14 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2022-11-15 | 2022-11-11 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2022-11-14 | 2022-11-10 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2022-11-11 | 2022-11-09 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2022-11-10 | 2022-11-08 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2022-11-09 | 2022-11-07 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2022-11-08 | 2022-11-04 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2022-11-07 | 2022-11-03 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2022-11-04 | 2022-11-02 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2022-11-03 | 2022-11-01 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2022-11-02 | 2022-10-31 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2022-11-01 | 2022-10-28 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2022-10-31 | 2022-10-27 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2022-10-28 | 2022-10-26 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2022-10-27 | 2022-10-25 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2022-10-26 | 2022-10-24 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2022-10-25 | 2022-10-21 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2022-10-24 | 2022-10-20 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2022-10-21 | 2022-10-19 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2022-10-20 | 2022-10-18 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2022-10-19 | 2022-10-17 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2022-10-18 | 2022-10-14 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2022-10-17 | 2022-10-13 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2022-10-14 | 2022-10-12 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2022-10-13 | 2022-10-11 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2022-10-12 | 2022-10-10 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2022-10-11 | 2022-10-07 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2022-10-10 | 2022-10-06 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2022-10-07 | 2022-10-05 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2022-10-06 | 2022-10-03 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2022-10-05 | 2022-09-30 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2022-10-03 | 2022-09-29 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2022-09-30 | 2022-09-28 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2022-09-29 | 2022-09-27 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2022-09-28 | 2022-09-26 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2022-09-27 | 2022-09-23 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2022-09-26 | 2022-09-22 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2022-09-23 | 2022-09-21 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2022-09-22 | 2022-09-20 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2022-09-21 | 2022-09-19 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2022-09-20 | 2022-09-16 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2022-09-19 | 2022-09-15 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2022-09-16 | 2022-09-14 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2022-09-15 | 2022-09-13 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2022-09-14 | 2022-09-09 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2022-09-13 | 2022-09-08 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2022-09-09 | 2022-09-07 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2022-09-08 | 2022-09-06 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2022-09-07 | 2022-09-05 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2022-09-06 | 2022-09-02 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2022-09-05 | 2022-09-01 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2022-09-02 | 2022-08-31 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2022-09-01 | 2022-08-30 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2022-08-31 | 2022-08-29 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2022-08-30 | 2022-08-26 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2022-08-29 | 2022-08-25 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2022-08-26 | 2022-08-24 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2022-08-25 | 2022-08-23 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2022-08-24 | 2022-08-22 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2022-08-23 | 2022-08-19 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2022-08-22 | 2022-08-18 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2022-08-19 | 2022-08-17 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2022-08-18 | 2022-08-16 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2022-08-17 | 2022-08-15 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2022-08-16 | 2022-08-12 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2022-08-15 | 2022-08-11 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2022-08-12 | 2022-08-10 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2022-08-11 | 2022-08-09 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2022-08-10 | 2022-08-08 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2022-08-09 | 2022-08-05 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2022-08-08 | 2022-08-04 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2022-08-05 | 2022-08-03 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2022-08-04 | 2022-08-02 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2022-08-03 | 2022-08-01 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2022-08-02 | 2022-07-29 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2022-08-01 | 2022-07-28 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2022-07-29 | 2022-07-27 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2022-07-28 | 2022-07-26 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2022-07-27 | 2022-07-25 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2022-07-26 | 2022-07-22 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2022-07-25 | 2022-07-21 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2022-07-22 | 2022-07-20 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2022-07-21 | 2022-07-19 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2022-07-20 | 2022-07-18 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2022-07-19 | 2022-07-15 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2022-07-18 | 2022-07-14 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2022-07-15 | 2022-07-13 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2022-07-14 | 2022-07-12 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2022-07-13 | 2022-07-11 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2022-07-12 | 2022-07-08 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2022-07-11 | 2022-07-07 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2022-07-08 | 2022-07-06 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2022-07-07 | 2022-07-05 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2022-07-06 | 2022-07-04 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2022-07-05 | 2022-06-30 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2022-07-04 | 2022-06-29 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2022-06-30 | 2022-06-28 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2022-06-29 | 2022-06-27 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2022-06-28 | 2022-06-24 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2022-06-27 | 2022-06-23 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2022-06-24 | 2022-06-22 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2022-06-23 | 2022-06-21 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2022-06-22 | 2022-06-20 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2022-06-21 | 2022-06-17 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2022-06-20 | 2022-06-16 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2022-06-17 | 2022-06-15 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2022-06-16 | 2022-06-14 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2022-06-15 | 2022-06-13 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2022-06-14 | 2022-06-10 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2022-06-13 | 2022-06-09 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2022-06-10 | 2022-06-08 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2022-06-09 | 2022-06-07 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2022-06-08 | 2022-06-06 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2022-06-07 | 2022-06-02 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2022-06-06 | 2022-06-01 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2022-06-02 | 2022-05-31 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2022-06-01 | 2022-05-30 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2022-05-31 | 2022-05-27 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2022-05-30 | 2022-05-26 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2022-05-27 | 2022-05-25 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2022-05-26 | 2022-05-24 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2022-05-25 | 2022-05-23 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2022-05-24 | 2022-05-20 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2022-05-23 | 2022-05-19 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2022-05-20 | 2022-05-18 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2022-05-19 | 2022-05-17 | 2.740 | 4,000 | +0 | 0.00% | 10,960 |
| 2022-05-18 | 2022-05-16 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2022-05-17 | 2022-05-13 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2022-05-16 | 2022-05-12 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2022-05-13 | 2022-05-11 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2022-05-12 | 2022-05-10 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2022-05-11 | 2022-05-06 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2022-05-10 | 2022-05-05 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2022-05-06 | 2022-05-04 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2022-05-05 | 2022-05-03 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2022-05-04 | 2022-04-29 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2022-05-03 | 2022-04-28 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2022-04-29 | 2022-04-27 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2022-04-28 | 2022-04-26 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2022-04-27 | 2022-04-25 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2022-04-26 | 2022-04-22 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2022-04-25 | 2022-04-21 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2022-04-22 | 2022-04-20 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2022-04-21 | 2022-04-19 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2022-04-20 | 2022-04-14 | 3.240 | 4,000 | +0 | 0.00% | 12,960 |
| 2022-04-19 | 2022-04-13 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2022-04-14 | 2022-04-12 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2022-04-13 | 2022-04-11 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2022-04-12 | 2022-04-08 | 3.370 | 4,000 | +0 | 0.00% | 13,480 |
| 2022-04-11 | 2022-04-07 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2022-04-08 | 2022-04-06 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2022-04-07 | 2022-04-04 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2022-04-06 | 2022-04-01 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2022-04-04 | 2022-03-31 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2022-04-01 | 2022-03-30 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2022-03-31 | 2022-03-29 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2022-03-30 | 2022-03-28 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2022-03-29 | 2022-03-25 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2022-03-28 | 2022-03-24 | 3.220 | 4,000 | +0 | 0.00% | 12,880 |
| 2022-03-25 | 2022-03-23 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2022-03-24 | 2022-03-22 | 3.540 | 4,000 | +0 | 0.00% | 14,160 |
| 2022-03-23 | 2022-03-21 | 3.520 | 4,000 | +0 | 0.00% | 14,080 |
| 2022-03-22 | 2022-03-18 | 3.630 | 4,000 | +0 | 0.00% | 14,520 |
| 2022-03-21 | 2022-03-17 | 3.770 | 4,000 | +0 | 0.00% | 15,080 |
| 2022-03-18 | 2022-03-16 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2022-03-17 | 2022-03-15 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2022-03-16 | 2022-03-14 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2022-03-15 | 2022-03-11 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2022-03-14 | 2022-03-10 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2022-03-11 | 2022-03-09 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2022-03-10 | 2022-03-08 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2022-03-09 | 2022-03-07 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2022-03-08 | 2022-03-04 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2022-03-07 | 2022-03-03 | 3.250 | 4,000 | +0 | 0.00% | 13,000 |
| 2022-03-04 | 2022-03-02 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2022-03-03 | 2022-03-01 | 3.370 | 4,000 | +0 | 0.00% | 13,480 |
| 2022-03-02 | 2022-02-28 | 3.320 | 4,000 | +0 | 0.00% | 13,280 |
| 2022-03-01 | 2022-02-25 | 3.420 | 4,000 | +0 | 0.00% | 13,680 |
| 2022-02-28 | 2022-02-24 | 3.470 | 4,000 | +0 | 0.00% | 13,880 |
| 2022-02-25 | 2022-02-23 | 3.730 | 4,000 | +0 | 0.00% | 14,920 |
| 2022-02-24 | 2022-02-22 | 3.850 | 4,000 | +0 | 0.00% | 15,400 |
| 2022-02-23 | 2022-02-21 | 3.910 | 4,000 | +0 | 0.00% | 15,640 |
| 2022-02-22 | 2022-02-18 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2022-02-21 | 2022-02-17 | 3.870 | 4,000 | +0 | 0.00% | 15,480 |
| 2022-02-18 | 2022-02-16 | 3.910 | 4,000 | +0 | 0.00% | 15,640 |
| 2022-02-17 | 2022-02-15 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2022-02-16 | 2022-02-14 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2022-02-15 | 2022-02-11 | 4.130 | 4,000 | +0 | 0.00% | 16,520 |
| 2022-02-14 | 2022-02-10 | 3.850 | 4,000 | +0 | 0.00% | 15,400 |
| 2022-02-11 | 2022-02-09 | 3.570 | 4,000 | +0 | 0.00% | 14,280 |
| 2022-02-10 | 2022-02-08 | 3.460 | 4,000 | +0 | 0.00% | 13,840 |
| 2022-02-09 | 2022-02-07 | 3.560 | 4,000 | +0 | 0.00% | 14,240 |
| 2022-02-08 | 2022-02-04 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2022-02-07 | 2022-01-31 | 3.460 | 4,000 | +0 | 0.00% | 13,840 |
| 2022-02-04 | 2022-01-27 | 3.480 | 4,000 | +0 | 0.00% | 13,920 |
| 2022-01-28 | 2022-01-26 | 3.570 | 4,000 | +0 | 0.00% | 14,280 |
| 2022-01-27 | 2022-01-25 | 3.580 | 4,000 | +0 | 0.00% | 14,320 |
| 2022-01-26 | 2022-01-24 | 3.810 | 4,000 | +0 | 0.00% | 15,240 |
| 2022-01-25 | 2022-01-21 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2022-01-24 | 2022-01-20 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2022-01-21 | 2022-01-19 | 3.470 | 4,000 | +0 | 0.00% | 13,880 |
| 2022-01-20 | 2022-01-18 | 3.160 | 4,000 | +0 | 0.00% | 12,640 |
| 2022-01-19 | 2022-01-17 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2022-01-18 | 2022-01-14 | 3.120 | 4,000 | +0 | 0.00% | 12,480 |
| 2022-01-17 | 2022-01-13 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2022-01-14 | 2022-01-12 | 3.340 | 4,000 | +0 | 0.00% | 13,360 |
| 2022-01-13 | 2022-01-11 | 3.460 | 4,000 | +0 | 0.00% | 13,840 |
| 2022-01-12 | 2022-01-10 | 3.420 | 4,000 | +0 | 0.00% | 13,680 |
| 2022-01-11 | 2022-01-07 | 3.240 | 4,000 | +0 | 0.00% | 12,960 |
| 2022-01-10 | 2022-01-06 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2022-01-07 | 2022-01-05 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2022-01-06 | 2022-01-04 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2022-01-05 | 2022-01-03 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2022-01-04 | 2021-12-31 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2022-01-03 | 2021-12-29 | 3.210 | 4,000 | +0 | 0.00% | 12,840 |
| 2021-12-30 | 2021-12-28 | 3.350 | 4,000 | +0 | 0.00% | 13,400 |
| 2021-12-29 | 2021-12-24 | 3.250 | 4,000 | +0 | 0.00% | 13,000 |
| 2021-12-28 | 2021-12-22 | 3.210 | 4,000 | +0 | 0.00% | 12,840 |
| 2021-12-23 | 2021-12-21 | 3.220 | 4,000 | +0 | 0.00% | 12,880 |
| 2021-12-22 | 2021-12-20 | 3.110 | 4,000 | +0 | 0.00% | 12,440 |
| 2021-12-21 | 2021-12-17 | 3.510 | 4,000 | +0 | 0.00% | 14,040 |
| 2021-12-20 | 2021-12-16 | 3.610 | 4,000 | +0 | 0.00% | 14,440 |
| 2021-12-17 | 2021-12-15 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2021-12-16 | 2021-12-14 | 3.710 | 4,000 | +0 | 0.00% | 14,840 |
| 2021-12-15 | 2021-12-13 | 4.010 | 4,000 | +0 | 0.00% | 16,040 |
| 2021-12-14 | 2021-12-10 | 4.160 | 4,000 | +0 | 0.00% | 16,640 |
| 2021-12-13 | 2021-12-09 | 4.230 | 4,000 | +0 | 0.00% | 16,920 |
| 2021-12-10 | 2021-12-08 | 4.110 | 4,000 | +0 | 0.00% | 16,440 |
| 2021-12-09 | 2021-12-07 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2021-12-08 | 2021-12-06 | 3.920 | 4,000 | +0 | 0.00% | 15,680 |
| 2021-12-07 | 2021-12-03 | 4.100 | 4,000 | +0 | 0.00% | 16,400 |
| 2021-12-06 | 2021-12-02 | 4.070 | 4,000 | +0 | 0.00% | 16,280 |
| 2021-12-03 | 2021-12-01 | 4.090 | 4,000 | +0 | 0.00% | 16,360 |
| 2021-12-02 | 2021-11-30 | 4.220 | 4,000 | +0 | 0.00% | 16,880 |
| 2021-12-01 | 2021-11-29 | 4.120 | 4,000 | +0 | 0.00% | 16,480 |
| 2021-11-30 | 2021-11-26 | 4.250 | 4,000 | +0 | 0.00% | 17,000 |
| 2021-11-29 | 2021-11-25 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2021-11-26 | 2021-11-24 | 4.370 | 4,000 | +0 | 0.00% | 17,480 |
| 2021-11-25 | 2021-11-23 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2021-11-24 | 2021-11-22 | 4.230 | 4,000 | +0 | 0.00% | 16,920 |
| 2021-11-23 | 2021-11-19 | 4.270 | 4,000 | +0 | 0.00% | 17,080 |
| 2021-11-22 | 2021-11-18 | 4.010 | 4,000 | +0 | 0.00% | 16,040 |
| 2021-11-19 | 2021-11-17 | 4.090 | 4,000 | +0 | 0.00% | 16,360 |
| 2021-11-18 | 2021-11-16 | 4.160 | 4,000 | +0 | 0.00% | 16,640 |
| 2021-11-17 | 2021-11-15 | 4.060 | 4,000 | +0 | 0.00% | 16,240 |
| 2021-11-16 | 2021-11-12 | 4.510 | 4,000 | +0 | 0.00% | 18,040 |
| 2021-11-15 | 2021-11-11 | 4.650 | 4,000 | +0 | 0.00% | 18,600 |
| 2021-11-12 | 2021-11-10 | 4.470 | 4,000 | +0 | 0.00% | 17,880 |
| 2021-11-11 | 2021-11-09 | 4.150 | 4,000 | +0 | 0.00% | 16,600 |
| 2021-11-10 | 2021-11-08 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2021-11-09 | 2021-11-05 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2021-11-08 | 2021-11-04 | 4.370 | 4,000 | +0 | 0.00% | 17,480 |
| 2021-11-05 | 2021-11-03 | 4.470 | 4,000 | +0 | 0.00% | 17,880 |
| 2021-11-04 | 2021-11-02 | 4.330 | 4,000 | +0 | 0.00% | 17,320 |
| 2021-11-03 | 2021-11-01 | 4.650 | 4,000 | +0 | 0.00% | 18,600 |
| 2021-11-02 | 2021-10-29 | 4.880 | 4,000 | +0 | 0.00% | 19,520 |
| 2021-11-01 | 2021-10-28 | 5.170 | 4,000 | +0 | 0.00% | 20,680 |
| 2021-10-29 | 2021-10-27 | 5.350 | 4,000 | +0 | 0.00% | 21,400 |
| 2021-10-28 | 2021-10-26 | 5.490 | 4,000 | +0 | 0.00% | 21,960 |
| 2021-10-27 | 2021-10-25 | 5.650 | 4,000 | +0 | 0.00% | 22,600 |
| 2021-10-26 | 2021-10-22 | 5.920 | 4,000 | +0 | 0.00% | 23,680 |
| 2021-10-25 | 2021-10-21 | 5.650 | 4,000 | +0 | 0.00% | 22,600 |
| 2021-10-22 | 2021-10-20 | 5.360 | 4,000 | +0 | 0.00% | 21,440 |
| 2021-10-21 | 2021-10-19 | 5.410 | 4,000 | +0 | 0.00% | 21,640 |
| 2021-10-20 | 2021-10-18 | 5.400 | 4,000 | +0 | 0.00% | 21,600 |
| 2021-10-19 | 2021-10-15 | 5.250 | 4,000 | +0 | 0.00% | 21,000 |
| 2021-10-18 | 2021-10-12 | 5.280 | 4,000 | +0 | 0.00% | 21,120 |
| 2021-10-15 | 2021-10-11 | 5.270 | 4,000 | +0 | 0.00% | 21,080 |
| 2021-10-12 | 2021-10-08 | 5.370 | 4,000 | +0 | 0.00% | 21,480 |
| 2021-10-11 | 2021-10-07 | 5.450 | 4,000 | +0 | 0.00% | 21,800 |
| 2021-10-08 | 2021-10-06 | 5.290 | 4,000 | +0 | 0.00% | 21,160 |
| 2021-10-07 | 2021-10-05 | 5.220 | 4,000 | +0 | 0.00% | 20,880 |
| 2021-10-06 | 2021-10-04 | 5.770 | 4,000 | +0 | 0.00% | 23,080 |
| 2021-10-05 | 2021-09-30 | 5.980 | 4,000 | +0 | 0.00% | 23,920 |
| 2021-10-04 | 2021-09-29 | 5.100 | 4,000 | +0 | 0.00% | 20,400 |
| 2021-09-30 | 2021-09-28 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2021-09-29 | 2021-09-27 | 4.990 | 4,000 | +0 | 0.00% | 19,960 |
| 2021-09-28 | 2021-09-24 | 5.030 | 4,000 | +0 | 0.00% | 20,120 |
| 2021-09-27 | 2021-09-23 | 5.170 | 4,000 | +0 | 0.00% | 20,680 |
| 2021-09-24 | 2021-09-21 | 4.810 | 4,000 | +0 | 0.00% | 19,240 |
| 2021-09-23 | 2021-09-20 | 4.290 | 4,000 | +0 | 0.00% | 17,160 |
| 2021-09-21 | 2021-09-17 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2021-09-20 | 2021-09-16 | 4.900 | 4,000 | +0 | 0.00% | 19,600 |
| 2021-09-17 | 2021-09-15 | 5.560 | 4,000 | +0 | 0.00% | 22,240 |
| 2021-09-16 | 2021-09-14 | 5.840 | 4,000 | +0 | 0.00% | 23,360 |
| 2021-09-15 | 2021-09-13 | 6.330 | 4,000 | +0 | 0.00% | 25,320 |
| 2021-09-14 | 2021-09-10 | 5.930 | 4,000 | +0 | 0.00% | 23,720 |
| 2021-09-13 | 2021-09-09 | 5.730 | 4,000 | +0 | 0.00% | 22,920 |
| 2021-09-10 | 2021-09-08 | 6.192 | 4,000 | +0 | 0.00% | 24,770 |
| 2021-09-09 | 2021-09-07 | 6.223 | 4,000 | +79 | 0.00% | 24,892 |
| 2021-09-08 | 2021-09-06 | 6.325 | 3,921 | +0 | 0.00% | 24,801 |
| 2021-09-07 | 2021-09-03 | 6.580 | 3,921 | +0 | 0.00% | 25,801 |
| 2021-09-06 | 2021-09-02 | 6.723 | 3,921 | +0 | 0.00% | 26,361 |
| 2021-09-03 | 2021-09-01 | 6.917 | 3,921 | +0 | 0.00% | 27,121 |
| 2021-09-02 | 2021-08-31 | 6.774 | 3,921 | +0 | 0.00% | 26,561 |
| 2021-09-01 | 2021-08-30 | 6.733 | 3,921 | +0 | 0.00% | 26,401 |
| 2021-08-31 | 2021-08-27 | 6.662 | 3,921 | +0 | 0.00% | 26,121 |
| 2021-08-30 | 2021-08-26 | 6.692 | 3,921 | +0 | 0.00% | 26,241 |
| 2021-08-27 | 2021-08-25 | 6.805 | 3,921 | +0 | 0.00% | 26,681 |
| 2021-08-26 | 2021-08-24 | 6.825 | 3,921 | +0 | 0.00% | 26,761 |
| 2021-08-25 | 2021-08-23 | 6.998 | 3,921 | +0 | 0.00% | 27,441 |
| 2021-08-24 | 2021-08-20 | 7.080 | 3,921 | +0 | 0.00% | 27,761 |
| 2021-08-23 | 2021-08-19 | 7.213 | 3,921 | +0 | 0.00% | 28,281 |
| 2021-08-20 | 2021-08-18 | 7.498 | 3,921 | +0 | 0.00% | 29,401 |
| 2021-08-19 | 2021-08-17 | 7.335 | 3,921 | +0 | 0.00% | 28,761 |
| 2021-08-18 | 2021-08-16 | 7.447 | 3,921 | +0 | 0.00% | 29,201 |
| 2021-08-17 | 2021-08-13 | 7.417 | 3,921 | +0 | 0.00% | 29,081 |
| 2021-08-16 | 2021-08-12 | 7.488 | 3,921 | +0 | 0.00% | 29,361 |
| 2021-08-13 | 2021-08-11 | 7.590 | 3,921 | +0 | 0.00% | 29,761 |
| 2021-08-12 | 2021-08-10 | 7.396 | 3,921 | +0 | 0.00% | 29,001 |
| 2021-08-11 | 2021-08-09 | 7.213 | 3,921 | +0 | 0.00% | 28,281 |
| 2021-08-10 | 2021-08-06 | 7.049 | 3,921 | +0 | 0.00% | 27,641 |
| 2021-08-09 | 2021-08-05 | 7.213 | 3,921 | +0 | 0.00% | 28,281 |
| 2021-08-06 | 2021-08-04 | 7.294 | 3,921 | +0 | 0.00% | 28,601 |
| 2021-08-05 | 2021-08-03 | 7.325 | 3,921 | +0 | 0.00% | 28,721 |
| 2021-08-04 | 2021-08-02 | 7.202 | 3,921 | +0 | 0.00% | 28,241 |
| 2021-08-03 | 2021-07-30 | 6.947 | 3,921 | +0 | 0.00% | 27,241 |
| 2021-08-02 | 2021-07-29 | 7.345 | 3,921 | +0 | 0.00% | 28,801 |
| 2021-07-30 | 2021-07-28 | 7.498 | 3,921 | +0 | 0.00% | 29,401 |
| 2021-07-29 | 2021-07-27 | 7.468 | 3,921 | +0 | 0.00% | 29,281 |
| 2021-07-28 | 2021-07-26 | 7.947 | 3,921 | +0 | 0.00% | 31,161 |
| 2021-07-27 | 2021-07-23 | 8.294 | 3,921 | +0 | 0.00% | 32,521 |
| 2021-07-26 | 2021-07-22 | 8.365 | 3,921 | +0 | 0.00% | 32,801 |
| 2021-07-23 | 2021-07-21 | 8.151 | 3,921 | +0 | 0.00% | 31,961 |
| 2021-07-22 | 2021-07-20 | 8.253 | 3,921 | +3,921 | 0.00% | 32,361 |
| 2019-02-22 | 2019-02-20 | 22.165 | 0 | -856 | ||
| 2019-02-13 | 2019-02-11 | 22.306 | 856 | -286 | 0.00% | 19,094 |
| 2019-01-31 | 2019-01-29 | 20.288 | 1,142 | +857 | 0.00% | 23,169 |
| 2019-01-17 | 2019-01-15 | 18.887 | 285 | +285 | 0.00% | 5,383 |
| 2018-03-27 | 2018-03-23 | 29.725 | 0 | -1,311 | ||
| 2018-03-22 | 2018-03-20 | 31.892 | 1,311 | +1,311 | 0.00% | 41,810 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy