History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 176,000 | +0 | 0.00% | 116,160 |
| 2025-10-13 | 2025-10-09 | 0.660 | 176,000 | +0 | 0.00% | 116,160 |
| 2025-10-10 | 2025-10-08 | 0.670 | 176,000 | +0 | 0.00% | 117,920 |
| 2025-10-09 | 2025-10-06 | 0.690 | 176,000 | +0 | 0.00% | 121,440 |
| 2025-10-08 | 2025-10-03 | 0.680 | 176,000 | +0 | 0.00% | 119,680 |
| 2025-10-06 | 2025-10-02 | 0.690 | 176,000 | +0 | 0.00% | 121,440 |
| 2025-10-03 | 2025-09-30 | 0.690 | 176,000 | +0 | 0.00% | 121,440 |
| 2025-10-02 | 2025-09-29 | 0.680 | 176,000 | +20,000 | 0.00% | 119,680 |
| 2025-07-23 | 2025-07-21 | 0.970 | 156,000 | +12,800 | 0.00% | 151,320 |
| 2025-07-04 | 2025-07-02 | 1.020 | 143,200 | -20,000 | 0.00% | 146,064 |
| 2025-04-14 | 2025-04-10 | 1.010 | 163,200 | -12,800 | 0.00% | 164,832 |
| 2025-03-12 | 2025-03-10 | 1.280 | 176,000 | -10,000 | 0.00% | 225,280 |
| 2025-03-11 | 2025-03-07 | 1.290 | 186,000 | -10,000 | 0.00% | 239,940 |
| 2025-03-10 | 2025-03-06 | 1.370 | 196,000 | +20,000 | 0.01% | 268,520 |
| 2025-03-05 | 2025-03-03 | 1.360 | 176,000 | +20,800 | 0.00% | 239,360 |
| 2025-03-04 | 2025-02-28 | 1.430 | 155,200 | -12,800 | 0.00% | 221,936 |
| 2025-02-13 | 2025-02-11 | 1.250 | 168,000 | +6,400 | 0.00% | 210,000 |
| 2024-12-16 | 2024-12-12 | 1.640 | 161,600 | +6,400 | 0.00% | 265,024 |
| 2024-12-10 | 2024-12-06 | 1.620 | 155,200 | -6,400 | 0.00% | 251,424 |
| 2024-11-27 | 2024-11-25 | 1.660 | 161,600 | -10,000 | 0.00% | 268,256 |
| 2024-11-26 | 2024-11-22 | 1.790 | 171,600 | +10,000 | 0.00% | 307,164 |
| 2024-11-22 | 2024-11-20 | 1.910 | 161,600 | +6,400 | 0.00% | 308,656 |
| 2024-11-21 | 2024-11-19 | 2.010 | 155,200 | -6,400 | 0.00% | 311,952 |
| 2024-11-11 | 2024-11-07 | 2.110 | 161,600 | -6,400 | 0.00% | 340,976 |
| 2024-11-06 | 2024-11-04 | 1.530 | 168,000 | -8,400 | 0.00% | 257,040 |
| 2024-10-31 | 2024-10-29 | 1.500 | 176,400 | -7,600 | 0.00% | 264,600 |
| 2024-10-29 | 2024-10-25 | 1.450 | 184,000 | +16,000 | 0.00% | 266,800 |
| 2024-10-25 | 2024-10-23 | 1.530 | 168,000 | -10,000 | 0.00% | 257,040 |
| 2024-10-21 | 2024-10-17 | 1.550 | 178,000 | +6,400 | 0.00% | 275,900 |
| 2024-10-18 | 2024-10-16 | 1.990 | 171,600 | -6,400 | 0.00% | 341,484 |
| 2024-10-17 | 2024-10-15 | 1.500 | 178,000 | +16,400 | 0.00% | 267,000 |
| 2024-10-14 | 2024-10-09 | 1.680 | 161,600 | -6,400 | 0.00% | 271,488 |
| 2024-10-09 | 2024-10-07 | 2.380 | 168,000 | -4,800 | 0.00% | 399,840 |
| 2024-10-08 | 2024-10-04 | 2.270 | 172,800 | +4,800 | 0.00% | 392,256 |
| 2024-07-16 | 2024-07-12 | 0.880 | 168,000 | -12,800 | 0.00% | 147,840 |
| 2024-07-10 | 2024-07-08 | 0.820 | 180,800 | +12,800 | 0.00% | 148,256 |
| 2024-06-04 | 2024-05-31 | 0.950 | 168,000 | -20,000 | 0.00% | 159,600 |
| 2024-05-31 | 2024-05-29 | 1.020 | 188,000 | +20,000 | 0.01% | 191,760 |
| 2024-05-28 | 2024-05-24 | 1.010 | 168,000 | -30,000 | 0.00% | 169,680 |
| 2024-05-22 | 2024-05-20 | 1.190 | 198,000 | +30,000 | 0.01% | 235,620 |
| 2024-05-21 | 2024-05-17 | 1.330 | 168,000 | -50,000 | 0.00% | 223,440 |
| 2024-05-20 | 2024-05-16 | 1.180 | 218,000 | +50,000 | 0.01% | 257,240 |
| 2024-05-17 | 2024-05-14 | 1.070 | 168,000 | -26,000 | 0.00% | 179,760 |
| 2024-05-16 | 2024-05-13 | 1.100 | 194,000 | +10,000 | 0.01% | 213,400 |
| 2024-05-14 | 2024-05-10 | 1.060 | 184,000 | +16,000 | 0.00% | 195,040 |
| 2023-12-01 | 2023-11-29 | 1.190 | 168,000 | +12,800 | 0.00% | 199,920 |
| 2023-09-11 | 2023-09-06 | 1.520 | 155,200 | -12,800 | 0.00% | 235,904 |
| 2023-07-31 | 2023-07-27 | 1.480 | 168,000 | +12,800 | 0.00% | 248,640 |
| 2023-04-14 | 2023-04-12 | 1.780 | 155,200 | -10,000 | 0.00% | 276,256 |
| 2023-02-28 | 2023-02-24 | 2.040 | 165,200 | +20,000 | 0.00% | 337,008 |
| 2023-02-10 | 2023-02-08 | 2.030 | 145,200 | -20,000 | 0.00% | 294,756 |
| 2023-02-08 | 2023-02-06 | 2.030 | 165,200 | +20,000 | 0.00% | 335,356 |
| 2023-02-02 | 2023-01-31 | 2.150 | 145,200 | -16,000 | 0.00% | 312,180 |
| 2023-02-01 | 2023-01-30 | 2.160 | 161,200 | -12,800 | 0.00% | 348,192 |
| 2023-01-30 | 2023-01-26 | 2.210 | 174,000 | +12,800 | 0.00% | 384,540 |
| 2023-01-27 | 2023-01-20 | 2.100 | 161,200 | -2,800 | 0.00% | 338,520 |
| 2023-01-26 | 2023-01-19 | 2.030 | 164,000 | -12,800 | 0.00% | 332,920 |
| 2023-01-11 | 2023-01-09 | 2.110 | 176,800 | +18,800 | 0.00% | 373,048 |
| 2023-01-09 | 2023-01-05 | 2.140 | 158,000 | +12,800 | 0.00% | 338,120 |
| 2023-01-06 | 2023-01-04 | 2.080 | 145,200 | -12,800 | 0.00% | 302,016 |
| 2022-12-15 | 2022-12-13 | 2.150 | 158,000 | +12,800 | 0.00% | 339,700 |
| 2022-12-12 | 2022-12-08 | 2.120 | 145,200 | -20,000 | 0.00% | 307,824 |
| 2022-12-08 | 2022-12-06 | 2.250 | 165,200 | -12,800 | 0.00% | 371,700 |
| 2022-12-02 | 2022-11-30 | 1.950 | 178,000 | +12,800 | 0.00% | 347,100 |
| 2022-12-01 | 2022-11-29 | 2.030 | 165,200 | -12,800 | 0.00% | 335,356 |
| 2022-11-08 | 2022-11-04 | 1.140 | 178,000 | +12,800 | 0.00% | 202,920 |
| 2022-10-05 | 2022-09-30 | 1.330 | 165,200 | -12,800 | 0.00% | 219,716 |
| 2022-09-21 | 2022-09-19 | 1.540 | 178,000 | +12,800 | 0.00% | 274,120 |
| 2022-09-19 | 2022-09-15 | 1.640 | 165,200 | -12,800 | 0.00% | 270,928 |
| 2022-09-06 | 2022-09-02 | 1.430 | 178,000 | +12,800 | 0.00% | 254,540 |
| 2022-08-16 | 2022-08-12 | 1.620 | 165,200 | -12,800 | 0.00% | 267,624 |
| 2022-06-06 | 2022-06-01 | 2.700 | 178,000 | +12,800 | 0.00% | 480,600 |
| 2022-05-26 | 2022-05-24 | 2.860 | 165,200 | -12,800 | 0.00% | 472,472 |
| 2022-05-16 | 2022-05-12 | 2.770 | 178,000 | +12,800 | 0.00% | 493,060 |
| 2022-05-12 | 2022-05-10 | 2.780 | 165,200 | -12,800 | 0.00% | 459,256 |
| 2022-04-26 | 2022-04-22 | 2.930 | 178,000 | +20,000 | 0.00% | 521,540 |
| 2022-04-07 | 2022-04-04 | 3.090 | 158,000 | -4,400 | 0.00% | 488,220 |
| 2022-03-31 | 2022-03-29 | 2.600 | 162,400 | +4,400 | 0.00% | 422,240 |
| 2022-03-25 | 2022-03-23 | 3.500 | 158,000 | +12,800 | 0.00% | 553,000 |
| 2022-03-21 | 2022-03-17 | 3.770 | 145,200 | -12,800 | 0.00% | 547,404 |
| 2022-03-18 | 2022-03-16 | 2.810 | 158,000 | +12,800 | 0.00% | 443,980 |
| 2022-03-17 | 2022-03-15 | 2.690 | 145,200 | -12,800 | 0.00% | 390,588 |
| 2022-03-07 | 2022-03-03 | 3.250 | 158,000 | -15,200 | 0.00% | 513,500 |
| 2022-03-04 | 2022-03-02 | 3.200 | 173,200 | +15,200 | 0.00% | 554,240 |
| 2022-02-15 | 2022-02-11 | 4.130 | 158,000 | -4,800 | 0.00% | 652,540 |
| 2022-01-11 | 2022-01-07 | 3.240 | 162,800 | -8,000 | 0.00% | 527,472 |
| 2022-01-06 | 2022-01-04 | 3.070 | 170,800 | +18,000 | 0.00% | 524,356 |
| 2022-01-05 | 2022-01-03 | 2.910 | 152,800 | -10,000 | 0.00% | 444,648 |
| 2022-01-04 | 2021-12-31 | 2.900 | 162,800 | +10,000 | 0.00% | 472,120 |
| 2021-12-30 | 2021-12-28 | 3.350 | 152,800 | +10,000 | 0.00% | 511,880 |
| 2021-12-16 | 2021-12-14 | 3.710 | 142,800 | -30,000 | 0.00% | 529,788 |
| 2021-12-14 | 2021-12-10 | 4.160 | 172,800 | +4,800 | 0.00% | 718,848 |
| 2021-12-08 | 2021-12-06 | 3.920 | 168,000 | +4,800 | 0.00% | 658,560 |
| 2021-12-02 | 2021-11-30 | 4.220 | 163,200 | -4,800 | 0.00% | 688,704 |
| 2021-11-12 | 2021-11-10 | 4.470 | 168,000 | +30,000 | 0.00% | 750,960 |
| 2021-09-09 | 2021-09-07 | 6.223 | 138,000 | +2,729 | 0.00% | 858,782 |
| 2021-09-06 | 2021-09-02 | 6.723 | 135,271 | +7,450 | 0.00% | 909,419 |
| 2021-09-03 | 2021-09-01 | 6.917 | 127,821 | -6,274 | 0.00% | 884,109 |
| 2021-08-26 | 2021-08-24 | 6.825 | 134,095 | +7,058 | 0.00% | 915,193 |
| 2021-08-10 | 2021-08-06 | 7.049 | 127,037 | +9,802 | 0.00% | 895,535 |
| 2021-07-28 | 2021-07-26 | 7.947 | 117,235 | +9,802 | 0.00% | 931,685 |
| 2021-06-17 | 2021-06-15 | 9.477 | 107,433 | +5,097 | 0.00% | 1,018,187 |
| 2021-06-15 | 2021-06-10 | 9.834 | 102,336 | -5,097 | 0.00% | 1,006,421 |
| 2021-06-09 | 2021-06-07 | 9.753 | 107,433 | +5,097 | 0.00% | 1,047,779 |
| 2021-06-08 | 2021-06-04 | 9.916 | 102,336 | -4,705 | 0.00% | 1,014,773 |
| 2021-06-04 | 2021-06-02 | 9.988 | 107,041 | +4,705 | 0.00% | 1,069,072 |
| 2021-06-01 | 2021-05-28 | 11.511 | 102,336 | +7,291 | 0.00% | 1,178,040 |
| 2021-05-18 | 2021-05-14 | 10.951 | 95,045 | +12,745 | 0.00% | 1,040,866 |
| 2021-05-07 | 2021-05-05 | 11.028 | 82,300 | -53,167 | 0.00% | 907,620 |
| 2021-05-06 | 2021-05-04 | 11.050 | 135,467 | +18,208 | 0.00% | 1,496,931 |
| 2021-04-29 | 2021-04-27 | 10.940 | 117,259 | -27,312 | 0.00% | 1,282,850 |
| 2021-04-28 | 2021-04-26 | 10.973 | 144,571 | +4,734 | 0.00% | 1,586,416 |
| 2021-04-26 | 2021-04-22 | 11.006 | 139,837 | +7,648 | 0.00% | 1,539,076 |
| 2021-04-23 | 2021-04-21 | 11.072 | 132,189 | +1,820 | 0.00% | 1,463,613 |
| 2021-04-22 | 2021-04-20 | 11.182 | 130,369 | -3,641 | 0.00% | 1,457,782 |
| 2021-04-21 | 2021-04-19 | 11.072 | 134,010 | -4,370 | 0.00% | 1,483,775 |
| 2021-04-20 | 2021-04-16 | 10.984 | 138,380 | +4,370 | 0.00% | 1,520,000 |
| 2021-04-19 | 2021-04-15 | 11.028 | 134,010 | +3,641 | 0.00% | 1,477,887 |
| 2021-03-31 | 2021-03-29 | 11.226 | 130,369 | +27,312 | 0.00% | 1,463,510 |
| 2021-03-16 | 2021-03-12 | 11.490 | 103,057 | -4,005 | 0.00% | 1,184,076 |
| 2021-03-15 | 2021-03-11 | 11.336 | 107,062 | +4,005 | 0.00% | 1,213,627 |
| 2021-02-24 | 2021-02-22 | 10.863 | 103,057 | -4,005 | 0.00% | 1,119,552 |
| 2021-02-22 | 2021-02-18 | 10.863 | 107,062 | +4,005 | 0.00% | 1,163,060 |
| 2021-02-19 | 2021-02-17 | 10.896 | 103,057 | -3,641 | 0.00% | 1,122,948 |
| 2021-02-17 | 2021-02-11 | 10.776 | 106,698 | +3,641 | 0.00% | 1,149,729 |
| 2021-01-21 | 2021-01-19 | 11.533 | 103,057 | -4,005 | 0.00% | 1,188,604 |
| 2021-01-13 | 2021-01-11 | 10.962 | 107,062 | -4,006 | 0.00% | 1,173,644 |
| 2021-01-12 | 2021-01-08 | 10.732 | 111,068 | +4,006 | 0.00% | 1,191,938 |
| 2021-01-07 | 2021-01-05 | 10.776 | 107,062 | -9,104 | 0.00% | 1,153,652 |
| 2020-12-29 | 2020-12-24 | 10.644 | 116,166 | -4,370 | 0.00% | 1,236,440 |
| 2020-12-23 | 2020-12-21 | 10.655 | 120,536 | +4,370 | 0.00% | 1,284,277 |
| 2020-12-15 | 2020-12-11 | 10.984 | 116,166 | +4,005 | 0.00% | 1,275,996 |
| 2020-12-11 | 2020-12-09 | 11.072 | 112,161 | -8,375 | 0.00% | 1,241,860 |
| 2020-11-18 | 2020-11-16 | 11.314 | 120,536 | +8,375 | 0.00% | 1,363,717 |
| 2020-11-12 | 2020-11-10 | 11.643 | 112,161 | -8,011 | 0.00% | 1,305,924 |
| 2020-11-05 | 2020-11-03 | 10.918 | 120,172 | -18,208 | 0.00% | 1,312,079 |
| 2020-10-29 | 2020-10-27 | 10.765 | 138,380 | -6,919 | 0.00% | 1,489,600 |
| 2020-10-21 | 2020-10-19 | 10.611 | 145,299 | +18,208 | 0.00% | 1,541,736 |
| 2020-10-15 | 2020-10-12 | 10.984 | 127,091 | +14,930 | 0.00% | 1,395,999 |
| 2020-10-12 | 2020-10-08 | 11.533 | 112,161 | -9,104 | 0.00% | 1,293,604 |
| 2020-10-09 | 2020-10-07 | 11.138 | 121,265 | -18,207 | 0.00% | 1,350,653 |
| 2020-10-05 | 2020-09-29 | 10.776 | 139,472 | -3,278 | 0.00% | 1,502,887 |
| 2020-09-30 | 2020-09-28 | 10.699 | 142,750 | -4,006 | 0.00% | 1,527,233 |
| 2020-09-29 | 2020-09-25 | 10.084 | 146,756 | +4,006 | 0.00% | 1,479,820 |
| 2020-09-24 | 2020-09-22 | 10.830 | 142,750 | -4,370 | 0.01% | 1,546,049 |
| 2020-09-23 | 2020-09-21 | 10.710 | 147,120 | +4,370 | 0.01% | 1,575,602 |
| 2020-09-17 | 2020-09-15 | 10.929 | 142,750 | -4,734 | 0.01% | 1,560,161 |
| 2020-09-14 | 2020-09-10 | 10.490 | 147,484 | +4,734 | 0.01% | 1,547,101 |
| 2020-09-11 | 2020-09-09 | 11.494 | 142,750 | +5,462 | 0.01% | 1,640,782 |
| 2020-09-10 | 2020-09-08 | 11.494 | 137,288 | +5,828 | 0.01% | 1,578,001 |
| 2020-09-09 | 2020-09-07 | 11.517 | 131,460 | +8,717 | 0.01% | 1,514,029 |
| 2020-09-07 | 2020-09-03 | 11.540 | 122,743 | -3,487 | 0.01% | 1,416,451 |
| 2020-08-26 | 2020-08-24 | 11.184 | 126,230 | -4,533 | 0.01% | 1,411,803 |
| 2020-08-24 | 2020-08-20 | 10.886 | 130,763 | -4,533 | 0.01% | 1,423,502 |
| 2020-08-20 | 2020-08-18 | 10.817 | 135,296 | +4,533 | 0.01% | 1,463,537 |
| 2020-08-19 | 2020-08-17 | 11.024 | 130,763 | +4,533 | 0.01% | 1,441,502 |
| 2020-08-17 | 2020-08-13 | 11.288 | 126,230 | -4,533 | 0.01% | 1,424,835 |
| 2020-08-07 | 2020-08-05 | 10.657 | 130,763 | -4,533 | 0.01% | 1,393,502 |
| 2020-07-31 | 2020-07-29 | 10.336 | 135,296 | -4,533 | 0.01% | 1,398,353 |
| 2020-07-30 | 2020-07-28 | 10.163 | 139,829 | +4,533 | 0.01% | 1,421,143 |
| 2020-07-10 | 2020-07-08 | 11.093 | 135,296 | +4,533 | 0.01% | 1,500,785 |
| 2020-07-09 | 2020-07-07 | 11.138 | 130,763 | +4,533 | 0.01% | 1,456,502 |
| 2020-06-18 | 2020-06-16 | 10.324 | 126,230 | -4,882 | 0.01% | 1,303,203 |
| 2020-06-12 | 2020-06-10 | 10.485 | 131,112 | +4,882 | 0.01% | 1,374,661 |
| 2020-06-11 | 2020-06-09 | 10.611 | 126,230 | -8,369 | 0.01% | 1,339,403 |
| 2020-06-10 | 2020-06-08 | 10.267 | 134,599 | +4,882 | 0.01% | 1,381,885 |
| 2020-06-02 | 2020-05-29 | 12.108 | 129,717 | +12,107 | 0.01% | 1,570,605 |
| 2020-05-26 | 2020-05-22 | 11.728 | 117,610 | -3,162 | 0.01% | 1,379,375 |
| 2020-05-21 | 2020-05-19 | 12.247 | 120,772 | -3,794 | 0.01% | 1,479,108 |
| 2020-05-20 | 2020-05-18 | 12.070 | 124,566 | -4,742 | 0.01% | 1,503,509 |
| 2020-05-11 | 2020-05-07 | 11.956 | 129,308 | -4,426 | 0.01% | 1,546,021 |
| 2020-05-08 | 2020-05-06 | 11.868 | 133,734 | +3,161 | 0.01% | 1,587,095 |
| 2020-05-06 | 2020-05-04 | 11.602 | 130,573 | +4,427 | 0.01% | 1,514,890 |
| 2020-04-28 | 2020-04-24 | 11.766 | 126,146 | +3,161 | 0.01% | 1,484,276 |
| 2020-04-23 | 2020-04-21 | 12.159 | 122,985 | +3,794 | 0.01% | 1,495,319 |
| 2020-04-22 | 2020-04-20 | 12.500 | 119,191 | +3,794 | 0.01% | 1,489,905 |
| 2020-04-17 | 2020-04-15 | 12.601 | 115,397 | +11,065 | 0.01% | 1,454,160 |
| 2020-04-16 | 2020-04-14 | 12.829 | 104,332 | +4,743 | 0.01% | 1,338,486 |
| 2020-03-31 | 2020-03-27 | 12.652 | 99,589 | +7,904 | 0.01% | 1,259,997 |
| 2020-03-13 | 2020-03-11 | 14.752 | 91,685 | -3,162 | 0.01% | 1,352,555 |
| 2020-03-11 | 2020-03-09 | 14.145 | 94,847 | +20,550 | 0.01% | 1,341,602 |
| 2020-03-05 | 2020-03-03 | 15.562 | 74,297 | +3,162 | 0.01% | 1,156,204 |
| 2020-02-27 | 2020-02-25 | 15.638 | 71,135 | -2,846 | 0.01% | 1,112,398 |
| 2020-02-26 | 2020-02-24 | 15.638 | 73,981 | +2,846 | 0.01% | 1,156,903 |
| 2020-02-21 | 2020-02-19 | 16.397 | 71,135 | -2,529 | 0.01% | 1,166,397 |
| 2020-02-20 | 2020-02-18 | 16.296 | 73,664 | -15,808 | 0.01% | 1,200,409 |
| 2020-02-19 | 2020-02-17 | 16.625 | 89,472 | +2,845 | 0.01% | 1,487,444 |
| 2020-02-17 | 2020-02-13 | 16.144 | 86,627 | -2,845 | 0.01% | 1,398,499 |
| 2020-02-11 | 2020-02-07 | 15.258 | 89,472 | -3,162 | 0.01% | 1,365,189 |
| 2020-02-10 | 2020-02-06 | 15.410 | 92,634 | +3,162 | 0.01% | 1,427,499 |
| 2020-02-04 | 2020-01-31 | 14.980 | 89,472 | -3,162 | 0.01% | 1,340,285 |
| 2020-02-03 | 2020-01-30 | 15.081 | 92,634 | +3,162 | 0.01% | 1,397,027 |
| 2020-01-31 | 2020-01-29 | 15.638 | 89,472 | +4,742 | 0.01% | 1,399,149 |
| 2020-01-23 | 2020-01-21 | 16.625 | 84,730 | +3,162 | 0.01% | 1,408,610 |
| 2020-01-14 | 2020-01-10 | 17.890 | 81,568 | +316 | 0.01% | 1,459,242 |
| 2020-01-13 | 2020-01-09 | 18.118 | 81,252 | +11,065 | 0.01% | 1,472,093 |
| 2020-01-10 | 2020-01-08 | 18.194 | 70,187 | -2,845 | 0.01% | 1,276,950 |
| 2020-01-07 | 2020-01-03 | 18.851 | 73,032 | +2,845 | 0.01% | 1,376,758 |
| 2020-01-06 | 2020-01-02 | 19.206 | 70,187 | -2,845 | 0.01% | 1,347,990 |
| 2020-01-03 | 2019-12-31 | 18.194 | 73,032 | +2,529 | 0.01% | 1,328,710 |
| 2019-12-30 | 2019-12-24 | 17.915 | 70,503 | -6,639 | 0.01% | 1,263,075 |
| 2019-12-20 | 2019-12-18 | 18.649 | 77,142 | +9,485 | 0.01% | 1,438,622 |
| 2019-12-16 | 2019-12-12 | 17.789 | 67,657 | -15,808 | 0.01% | 1,203,528 |
| 2019-12-13 | 2019-12-11 | 17.763 | 83,465 | -6,323 | 0.01% | 1,482,620 |
| 2019-12-10 | 2019-12-06 | 15.916 | 89,788 | +15,807 | 0.01% | 1,429,082 |
| 2019-12-09 | 2019-12-05 | 15.891 | 73,981 | +3,794 | 0.01% | 1,175,623 |
| 2019-12-06 | 2019-12-04 | 16.245 | 70,187 | +2,530 | 0.01% | 1,140,197 |
| 2019-11-29 | 2019-11-27 | 17.055 | 67,657 | -15,808 | 0.01% | 1,153,881 |
| 2019-11-26 | 2019-11-22 | 16.195 | 83,465 | -1,581 | 0.01% | 1,351,676 |
| 2019-11-21 | 2019-11-19 | 16.473 | 85,046 | +8,852 | 0.01% | 1,400,952 |
| 2019-11-20 | 2019-11-18 | 16.068 | 76,194 | -3,161 | 0.01% | 1,224,286 |
| 2019-11-18 | 2019-11-14 | 15.587 | 79,355 | -2,529 | 0.01% | 1,236,925 |
| 2019-11-15 | 2019-11-13 | 15.866 | 81,884 | -1,581 | 0.01% | 1,299,137 |
| 2019-11-11 | 2019-11-07 | 16.777 | 83,465 | +4,110 | 0.01% | 1,400,252 |
| 2019-11-07 | 2019-11-05 | 16.903 | 79,355 | -949 | 0.01% | 1,341,340 |
| 2019-11-05 | 2019-11-01 | 16.017 | 80,304 | +2,846 | 0.01% | 1,286,261 |
| 2019-10-24 | 2019-10-22 | 15.511 | 77,458 | +3,477 | 0.01% | 1,201,476 |
| 2019-10-17 | 2019-10-15 | 15.587 | 73,981 | -3,477 | 0.01% | 1,153,159 |
| 2019-10-14 | 2019-10-10 | 15.208 | 77,458 | -7,904 | 0.01% | 1,177,956 |
| 2019-10-11 | 2019-10-09 | 15.208 | 85,362 | +3,478 | 0.01% | 1,298,157 |
| 2019-10-09 | 2019-10-04 | 15.385 | 81,884 | -3,162 | 0.01% | 1,259,769 |
| 2019-09-23 | 2019-09-19 | 15.663 | 85,046 | +3,478 | 0.01% | 1,332,088 |
| 2019-09-16 | 2019-09-12 | 16.245 | 81,568 | +2,845 | 0.01% | 1,325,083 |
| 2019-09-13 | 2019-09-11 | 17.239 | 78,723 | -2,845 | 0.01% | 1,357,085 |
| 2019-09-12 | 2019-09-10 | 16.845 | 81,568 | +2,905 | 0.01% | 1,374,026 |
| 2019-08-28 | 2019-08-26 | 16.504 | 78,663 | +3,049 | 0.01% | 1,298,259 |
| 2019-08-26 | 2019-08-22 | 17.213 | 75,614 | +2,744 | 0.01% | 1,301,506 |
| 2019-08-19 | 2019-08-15 | 16.688 | 72,870 | -2,744 | 0.01% | 1,216,035 |
| 2019-08-16 | 2019-08-14 | 16.425 | 75,614 | +2,744 | 0.01% | 1,241,986 |
| 2019-08-12 | 2019-08-08 | 16.871 | 72,870 | -2,744 | 0.01% | 1,229,419 |
| 2019-08-06 | 2019-08-02 | 17.554 | 75,614 | -3,659 | 0.01% | 1,327,298 |
| 2019-08-05 | 2019-08-01 | 17.895 | 79,273 | +11,281 | 0.01% | 1,418,567 |
| 2019-07-23 | 2019-07-19 | 19.364 | 67,992 | +2,745 | 0.01% | 1,316,601 |
| 2019-06-03 | 2019-05-30 | 20.652 | 65,247 | +4,152 | 0.01% | 1,347,495 |
| 2019-05-09 | 2019-05-07 | 21.269 | 61,095 | -3,711 | 0.01% | 1,299,411 |
| 2019-05-06 | 2019-05-02 | 21.717 | 64,806 | -8,565 | 0.01% | 1,407,395 |
| 2019-04-29 | 2019-04-25 | 22.165 | 73,371 | +3,711 | 0.01% | 1,626,298 |
| 2019-04-26 | 2019-04-24 | 22.530 | 69,660 | +8,565 | 0.01% | 1,569,418 |
| 2019-04-09 | 2019-04-04 | 24.155 | 61,095 | +857 | 0.01% | 1,475,748 |
| 2019-03-06 | 2019-03-04 | 21.633 | 60,238 | -7,138 | 0.01% | 1,303,128 |
| 2019-02-28 | 2019-02-26 | 21.101 | 67,376 | +2,570 | 0.01% | 1,421,672 |
| 2019-02-26 | 2019-02-22 | 21.717 | 64,806 | +4,568 | 0.01% | 1,407,395 |
| 2019-01-09 | 2019-01-07 | 17.121 | 60,238 | -5,710 | 0.01% | 1,031,361 |
| 2019-01-08 | 2019-01-04 | 16.309 | 65,948 | -3,141 | 0.01% | 1,075,533 |
| 2019-01-04 | 2019-01-02 | 15.720 | 69,089 | +3,141 | 0.01% | 1,086,103 |
| 2019-01-02 | 2018-12-27 | 15.945 | 65,948 | -3,141 | 0.01% | 1,051,509 |
| 2018-12-18 | 2018-12-14 | 17.149 | 69,089 | +3,141 | 0.01% | 1,184,839 |
| 2018-12-14 | 2018-12-12 | 16.953 | 65,948 | -3,141 | 0.01% | 1,118,037 |
| 2018-11-20 | 2018-11-16 | 16.393 | 69,089 | -5,709 | 0.01% | 1,132,567 |
| 2018-11-19 | 2018-11-15 | 16.393 | 74,798 | +5,709 | 0.01% | 1,226,154 |
| 2018-11-16 | 2018-11-14 | 16.337 | 69,089 | -5,709 | 0.01% | 1,128,695 |
| 2018-11-08 | 2018-11-06 | 16.533 | 74,798 | +5,709 | 0.01% | 1,236,634 |
| 2018-11-07 | 2018-11-05 | 17.009 | 69,089 | +8,851 | 0.01% | 1,175,159 |
| 2018-11-06 | 2018-11-02 | 18.635 | 60,238 | -2,855 | 0.01% | 1,122,513 |
| 2018-11-05 | 2018-11-01 | 17.906 | 63,093 | +2,855 | 0.01% | 1,129,747 |
| 2018-11-01 | 2018-10-30 | 16.897 | 60,238 | -3,141 | 0.01% | 1,017,857 |
| 2018-10-31 | 2018-10-29 | 16.869 | 63,379 | +3,141 | 0.01% | 1,069,156 |
| 2018-10-29 | 2018-10-25 | 17.262 | 60,238 | -5,710 | 0.01% | 1,039,801 |
| 2018-10-16 | 2018-10-12 | 17.177 | 65,948 | +3,711 | 0.01% | 1,132,821 |
| 2018-10-15 | 2018-10-11 | 16.925 | 62,237 | +5,710 | 0.01% | 1,053,379 |
| 2018-10-11 | 2018-10-09 | 19.083 | 56,527 | -5,710 | 0.01% | 1,078,704 |
| 2018-10-03 | 2018-09-28 | 20.148 | 62,237 | -3,711 | 0.01% | 1,253,940 |
| 2018-09-28 | 2018-09-26 | 20.400 | 65,948 | +3,711 | 0.01% | 1,345,340 |
| 2018-09-27 | 2018-09-24 | 20.876 | 62,237 | +5,710 | 0.01% | 1,299,284 |
| 2018-09-21 | 2018-09-19 | 20.848 | 56,527 | -3,711 | 0.01% | 1,178,496 |
| 2018-09-18 | 2018-09-14 | 20.400 | 60,238 | -3,141 | 0.01% | 1,228,856 |
| 2018-09-14 | 2018-09-12 | 20.699 | 63,379 | +3,141 | 0.01% | 1,311,882 |
| 2018-09-13 | 2018-09-11 | 20.583 | 60,238 | +1,930 | 0.01% | 1,239,891 |
| 2018-09-11 | 2018-09-07 | 21.104 | 58,308 | +3,592 | 0.01% | 1,230,549 |
| 2018-08-14 | 2018-08-10 | 21.741 | 54,716 | -69,085 | 0.01% | 1,189,591 |
| 2018-08-10 | 2018-08-08 | 20.091 | 123,801 | -3,869 | 0.02% | 2,487,293 |
| 2018-08-07 | 2018-08-03 | 19.541 | 127,670 | -3,592 | 0.02% | 2,494,801 |
| 2018-08-02 | 2018-07-31 | 20.410 | 131,262 | +2,487 | 0.02% | 2,678,992 |
| 2018-07-31 | 2018-07-27 | 21.394 | 128,775 | +2,487 | 0.02% | 2,754,985 |
| 2018-07-30 | 2018-07-26 | 21.741 | 126,288 | -2,487 | 0.02% | 2,745,651 |
| 2018-07-19 | 2018-07-17 | 20.728 | 128,775 | +2,487 | 0.02% | 2,669,242 |
| 2018-07-09 | 2018-07-05 | 21.770 | 126,288 | -2,487 | 0.02% | 2,749,307 |
| 2018-07-05 | 2018-07-03 | 21.799 | 128,775 | +2,487 | 0.02% | 2,807,177 |
| 2018-07-04 | 2018-06-29 | 22.928 | 126,288 | -2,487 | 0.02% | 2,895,547 |
| 2018-06-29 | 2018-06-27 | 21.799 | 128,775 | +71,572 | 0.02% | 2,807,177 |
| 2018-06-28 | 2018-06-26 | 22.928 | 57,203 | +2,487 | 0.01% | 1,311,557 |
| 2018-06-01 | 2018-05-30 | 27.680 | 54,716 | +2,813 | 0.01% | 1,514,544 |
| 2018-05-29 | 2018-05-25 | 28.992 | 51,903 | +6,553 | 0.01% | 1,504,791 |
| 2018-05-11 | 2018-05-09 | 28.535 | 45,350 | -4,718 | 0.01% | 1,294,044 |
| 2018-05-10 | 2018-05-08 | 28.016 | 50,068 | +2,097 | 0.01% | 1,402,695 |
| 2018-05-08 | 2018-05-04 | 27.772 | 47,971 | +2,621 | 0.01% | 1,332,234 |
| 2018-05-07 | 2018-05-03 | 28.382 | 45,350 | +2,097 | 0.01% | 1,287,124 |
| 2018-05-04 | 2018-05-02 | 28.901 | 43,253 | -41,942 | 0.01% | 1,250,047 |
| 2018-04-12 | 2018-04-10 | 30.305 | 85,195 | -2,097 | 0.01% | 2,581,806 |
| 2018-04-11 | 2018-04-09 | 28.992 | 87,292 | +2,097 | 0.01% | 2,530,803 |
| 2018-04-10 | 2018-04-06 | 29.023 | 85,195 | +3,146 | 0.01% | 2,472,606 |
| 2018-04-06 | 2018-04-03 | 29.175 | 82,049 | +3,146 | 0.01% | 2,393,820 |
| 2018-03-22 | 2018-03-20 | 31.892 | 78,903 | +2,097 | 0.01% | 2,516,344 |
| 2018-03-21 | 2018-03-19 | 30.823 | 76,806 | -1,311 | 0.01% | 2,367,428 |
| 2018-03-20 | 2018-03-16 | 30.457 | 78,117 | -2,359 | 0.01% | 2,379,230 |
| 2018-03-19 | 2018-03-15 | 29.542 | 80,476 | -3,408 | 0.01% | 2,377,398 |
| 2018-03-15 | 2018-03-13 | 28.809 | 83,884 | +3,408 | 0.01% | 2,416,637 |
| 2018-02-28 | 2018-02-26 | 29.694 | 80,476 | +2,359 | 0.01% | 2,389,678 |
| 2018-02-27 | 2018-02-23 | 30.213 | 78,117 | -1,835 | 0.01% | 2,360,158 |
| 2018-02-26 | 2018-02-22 | 29.725 | 79,952 | +1,835 | 0.01% | 2,376,559 |
| 2018-02-23 | 2018-02-21 | 30.595 | 78,117 | -1,835 | 0.01% | 2,389,957 |
| 2018-02-22 | 2018-02-20 | 29.542 | 79,952 | +1,835 | 0.01% | 2,361,919 |
| 2018-02-21 | 2018-02-15 | 30.518 | 78,117 | -2,097 | 0.01% | 2,383,998 |
| 2018-02-20 | 2018-02-13 | 28.840 | 80,214 | -4,194 | 0.01% | 2,313,355 |
| 2018-02-14 | 2018-02-12 | 27.466 | 84,408 | +2,359 | 0.01% | 2,318,389 |
| 2018-02-12 | 2018-02-08 | 29.298 | 82,049 | +3,932 | 0.01% | 2,403,836 |
| 2018-01-10 | 2018-01-08 | 32.044 | 78,117 | -3,146 | 0.01% | 2,503,197 |
| 2018-01-02 | 2017-12-28 | 27.192 | 81,263 | -1,310 | 0.01% | 2,209,687 |
| 2017-12-27 | 2017-12-21 | 25.757 | 82,573 | -2,622 | 0.01% | 2,126,869 |
| 2017-12-21 | 2017-12-19 | 25.239 | 85,195 | +2,622 | 0.01% | 2,150,205 |
| 2017-12-12 | 2017-12-08 | 25.300 | 82,573 | -2,622 | 0.01% | 2,089,069 |
| 2017-12-11 | 2017-12-07 | 24.537 | 85,195 | +2,622 | 0.01% | 2,090,405 |
| 2017-11-10 | 2017-11-08 | 25.513 | 82,573 | +1,310 | 0.01% | 2,106,709 |
| 2017-11-03 | 2017-11-01 | 26.856 | 81,263 | -3,932 | 0.01% | 2,182,407 |
| 2017-10-30 | 2017-10-26 | 27.161 | 85,195 | +1,835 | 0.01% | 2,314,005 |
| 2017-10-24 | 2017-10-20 | 27.985 | 83,360 | -1,311 | 0.01% | 2,332,853 |
| 2017-10-23 | 2017-10-19 | 27.802 | 84,671 | -1,310 | 0.01% | 2,354,037 |
| 2017-10-13 | 2017-10-11 | 28.321 | 85,981 | +2,621 | 0.01% | 2,435,066 |
| 2017-10-11 | 2017-10-09 | 29.298 | 83,360 | +22,020 | 0.01% | 2,442,245 |
| 2017-10-10 | 2017-10-06 | 30.366 | 61,340 | -787 | 0.01% | 1,862,632 |
| 2017-10-09 | 2017-10-04 | 29.511 | 62,127 | +7,864 | 0.01% | 1,833,442 |
| 2017-10-06 | 2017-10-03 | 28.413 | 54,263 | -786 | 0.01% | 1,541,749 |
| 2017-09-27 | 2017-09-25 | 27.955 | 55,049 | +1,049 | 0.01% | 1,538,881 |
| 2017-09-26 | 2017-09-22 | 30.747 | 54,000 | +1,310 | 0.01% | 1,660,348 |
| 2017-09-22 | 2017-09-20 | 32.426 | 52,690 | +9,175 | 0.01% | 1,708,509 |
| 2017-09-21 | 2017-09-19 | 31.205 | 43,515 | +1,311 | 0.01% | 1,357,884 |
| 2017-09-20 | 2017-09-18 | 31.510 | 42,204 | -3,932 | 0.01% | 1,329,854 |
| 2017-09-18 | 2017-09-14 | 28.443 | 46,136 | -1,049 | 0.01% | 1,312,249 |
| 2017-09-15 | 2017-09-13 | 27.436 | 47,185 | +6,554 | 0.01% | 1,294,565 |
| 2017-09-12 | 2017-09-08 | 27.100 | 40,631 | +2,097 | 0.01% | 1,101,110 |
| 2017-09-11 | 2017-09-07 | 28.413 | 38,534 | +262 | 0.01% | 1,094,848 |
| 2017-09-08 | 2017-09-06 | 28.527 | 38,272 | +6,029 | 0.01% | 1,091,797 |
| 2017-09-07 | 2017-09-05 | 29.244 | 32,243 | -1,371 | 0.00% | 942,927 |
| 2017-09-05 | 2017-09-01 | 27.686 | 33,614 | -21,041 | 0.01% | 930,621 |
| 2017-09-04 | 2017-08-31 | 28.496 | 54,655 | +15,396 | 0.01% | 1,557,456 |
| 2017-09-01 | 2017-08-30 | 27.561 | 39,259 | +7,698 | 0.01% | 1,082,010 |
| 2017-07-24 | 2017-07-20 | 21.512 | 31,561 | -2,566 | 0.00% | 678,953 |
| 2017-07-04 | 2017-06-30 | 18.925 | 34,127 | -5,132 | 0.01% | 645,842 |
| 2017-06-22 | 2017-06-20 | 18.987 | 39,259 | +12,830 | 0.01% | 745,412 |
| 2017-06-21 | 2017-06-19 | 18.893 | 26,429 | -12,830 | 0.00% | 499,336 |
| 2017-06-16 | 2017-06-14 | 19.330 | 39,259 | +5,132 | 0.01% | 758,876 |
| 2017-06-01 | 2017-05-29 | 19.424 | 34,127 | -1,540 | 0.01% | 662,866 |
| 2017-05-23 | 2017-05-19 | 20.952 | 35,667 | +2,230 | 0.01% | 747,290 |
| 2017-05-22 | 2017-05-18 | 20.453 | 33,437 | +1,444 | 0.01% | 683,887 |
| 2017-04-13 | 2017-04-11 | 21.318 | 31,993 | +12,027 | 0.01% | 682,017 |
| 2017-03-16 | 2017-03-14 | 21.684 | 19,966 | -1,203 | 0.00% | 432,933 |
| 2017-03-15 | 2017-03-13 | 21.950 | 21,169 | -1,924 | 0.00% | 464,650 |
| 2017-02-15 | 2017-02-13 | 17.959 | 23,093 | -2,887 | 0.00% | 414,721 |
| 2017-02-14 | 2017-02-10 | 17.759 | 25,980 | +2,887 | 0.00% | 461,384 |
| 2017-01-10 | 2017-01-06 | 15.880 | 23,093 | -6,735 | 0.00% | 366,721 |
| 2017-01-09 | 2017-01-05 | 15.564 | 29,828 | +6,735 | 0.00% | 464,250 |
| 2017-01-05 | 2017-01-03 | 15.664 | 23,093 | -6,735 | 0.00% | 361,729 |
| 2016-12-23 | 2016-12-21 | 15.365 | 29,828 | +6,735 | 0.00% | 458,298 |
| 2016-12-20 | 2016-12-16 | 15.997 | 23,093 | -6,735 | 0.00% | 369,409 |
| 2016-12-08 | 2016-12-06 | 16.313 | 29,828 | +6,735 | 0.00% | 486,570 |
| 2016-12-07 | 2016-12-05 | 16.612 | 23,093 | -6,735 | 0.00% | 383,617 |
| 2016-11-29 | 2016-11-25 | 16.595 | 29,828 | +2,405 | 0.00% | 495,002 |
| 2016-11-23 | 2016-11-21 | 16.695 | 27,423 | +2,165 | 0.00% | 457,826 |
| 2016-11-21 | 2016-11-17 | 16.961 | 25,258 | -2,165 | 0.00% | 428,402 |
| 2016-11-14 | 2016-11-10 | 17.826 | 27,423 | +6,736 | 0.00% | 488,835 |
| 2016-11-11 | 2016-11-09 | 18.092 | 20,687 | -4,571 | 0.00% | 374,264 |
| 2016-11-03 | 2016-11-01 | 18.291 | 25,258 | +2,646 | 0.00% | 462,002 |
| 2016-11-02 | 2016-10-31 | 18.225 | 22,612 | -2,646 | 0.00% | 412,099 |
| 2016-11-01 | 2016-10-28 | 18.225 | 25,258 | -1,684 | 0.00% | 460,322 |
| 2016-10-20 | 2016-10-18 | 18.424 | 26,942 | -1,924 | 0.00% | 496,388 |
| 2016-10-13 | 2016-10-11 | 17.925 | 28,866 | +1,924 | 0.00% | 517,437 |
| 2016-10-11 | 2016-10-06 | 18.557 | 26,942 | +1,925 | 0.00% | 499,973 |
| 2016-10-07 | 2016-10-05 | 19.156 | 25,017 | +2,165 | 0.00% | 479,225 |
| 2016-09-30 | 2016-09-28 | 20.852 | 22,852 | +4,089 | 0.00% | 476,512 |
| 2016-09-21 | 2016-09-19 | 21.517 | 18,763 | -1,203 | 0.00% | 403,728 |
| 2016-09-19 | 2016-09-14 | 20.819 | 19,966 | +1,203 | 0.00% | 415,669 |
| 2016-09-13 | 2016-09-09 | 22.249 | 18,763 | -2,165 | 0.00% | 417,456 |
| 2016-09-12 | 2016-09-08 | 21.684 | 20,928 | +2,165 | 0.00% | 453,793 |
| 2016-09-08 | 2016-09-06 | 23.720 | 18,763 | -693 | 0.00% | 445,051 |
| 2016-09-07 | 2016-09-05 | 23.174 | 19,456 | -1,172 | 0.00% | 450,865 |
| 2016-08-29 | 2016-08-25 | 21.843 | 20,628 | +2,344 | 0.00% | 450,568 |
| 2016-08-09 | 2016-08-05 | 20.443 | 18,284 | -2,344 | 0.00% | 373,784 |
| 2016-07-14 | 2016-07-12 | 18.907 | 20,628 | -1,875 | 0.00% | 390,023 |
| 2016-06-29 | 2016-06-27 | 20.368 | 22,503 | +3,274 | 0.00% | 458,344 |
| 2016-06-14 | 2016-06-10 | 19.232 | 19,229 | +1,690 | 0.00% | 369,819 |
| 2016-03-16 | 2016-03-14 | 21.012 | 17,539 | -2,113 | 0.00% | 368,525 |
| 2016-02-22 | 2016-02-18 | 17.510 | 19,652 | -2,113 | 0.00% | 344,102 |
| 2015-10-09 | 2015-10-07 | 14.481 | 21,765 | -5,494 | 0.00% | 315,180 |
| 2015-10-08 | 2015-10-06 | 14.046 | 27,259 | +4,649 | 0.01% | 382,871 |
| 2015-09-21 | 2015-09-17 | 13.648 | 22,610 | -3,593 | 0.00% | 308,585 |
| 2015-09-17 | 2015-09-15 | 14.581 | 26,203 | +3,593 | 0.00% | 382,057 |
| 2015-09-16 | 2015-09-14 | 15.019 | 22,610 | +1,123 | 0.00% | 339,577 |
| 2015-08-26 | 2015-08-24 | 12.967 | 21,487 | +803 | 0.00% | 278,627 |
| 2015-08-11 | 2015-08-07 | 15.318 | 20,684 | -5,020 | 0.00% | 316,830 |
| 2015-08-10 | 2015-08-06 | 15.039 | 25,704 | +5,020 | 0.01% | 386,557 |
| 2015-08-07 | 2015-08-05 | 15.557 | 20,684 | -5,221 | 0.00% | 321,774 |
| 2015-08-06 | 2015-08-04 | 15.138 | 25,905 | +2,611 | 0.01% | 392,160 |
| 2015-08-04 | 2015-07-31 | 15.437 | 23,294 | +2,610 | 0.00% | 359,593 |
| 2015-08-03 | 2015-07-30 | 15.457 | 20,684 | -5,020 | 0.00% | 319,714 |
| 2015-07-31 | 2015-07-29 | 15.636 | 25,704 | +5,020 | 0.01% | 401,917 |
| 2015-07-28 | 2015-07-24 | 16.473 | 20,684 | -4,819 | 0.00% | 340,727 |
| 2015-07-27 | 2015-07-23 | 16.413 | 25,503 | +4,819 | 0.01% | 418,586 |
| 2015-06-12 | 2015-06-10 | 18.166 | 20,684 | -30,122 | 0.00% | 375,747 |
| 2015-05-20 | 2015-05-18 | 19.202 | 50,806 | -2,008 | 0.01% | 975,569 |
| 2015-05-14 | 2015-05-12 | 19.262 | 52,814 | -35,143 | 0.01% | 1,017,282 |
| 2015-05-08 | 2015-05-06 | 19.242 | 87,957 | +10,041 | 0.02% | 1,692,441 |
| 2015-05-06 | 2015-05-04 | 20.795 | 77,916 | +20,082 | 0.02% | 1,620,291 |
| 2015-04-29 | 2015-04-27 | 18.764 | 57,834 | -13,455 | 0.01% | 1,085,176 |
| 2015-04-27 | 2015-04-23 | 18.086 | 71,289 | +11,045 | 0.01% | 1,289,360 |
| 2015-04-22 | 2015-04-20 | 17.369 | 60,244 | +25,102 | 0.01% | 1,046,396 |
| 2015-04-21 | 2015-04-17 | 18.405 | 35,142 | -21,889 | 0.01% | 646,792 |
| 2015-04-17 | 2015-04-15 | 18.465 | 57,031 | +11,045 | 0.01% | 1,053,069 |
| 2015-04-16 | 2015-04-14 | 18.764 | 45,986 | -10,041 | 0.01% | 862,864 |
| 2015-04-14 | 2015-04-10 | 17.489 | 56,027 | -803 | 0.01% | 979,846 |
| 2015-04-10 | 2015-04-08 | 16.612 | 56,830 | -5,021 | 0.01% | 944,082 |
| 2015-04-02 | 2015-03-31 | 15.836 | 61,851 | +15,061 | 0.01% | 979,444 |
| 2015-03-31 | 2015-03-27 | 15.577 | 46,790 | -5,020 | 0.01% | 728,829 |
| 2015-03-30 | 2015-03-26 | 14.959 | 51,810 | +5,020 | 0.01% | 775,032 |
| 2015-03-24 | 2015-03-20 | 15.397 | 46,790 | -7,028 | 0.01% | 720,441 |
| 2015-03-23 | 2015-03-19 | 15.158 | 53,818 | +2,008 | 0.01% | 815,790 |
| 2015-03-20 | 2015-03-18 | 15.158 | 51,810 | +5,824 | 0.01% | 785,352 |
| 2015-02-02 | 2015-01-29 | 17.668 | 45,986 | +2,008 | 0.01% | 812,485 |
| 2015-01-15 | 2015-01-13 | 19.301 | 43,978 | -5,824 | 0.01% | 848,839 |
| 2015-01-13 | 2015-01-09 | 19.242 | 49,802 | -3,012 | 0.01% | 958,274 |
| 2015-01-12 | 2015-01-08 | 19.003 | 52,814 | +8,836 | 0.01% | 1,003,606 |
| 2015-01-09 | 2015-01-07 | 19.341 | 43,978 | +2,409 | 0.01% | 850,591 |
| 2015-01-07 | 2015-01-05 | 20.477 | 41,569 | -2,208 | 0.01% | 851,194 |
| 2015-01-02 | 2014-12-29 | 18.704 | 43,777 | -4,418 | 0.01% | 818,799 |
| 2014-12-17 | 2014-12-15 | 18.365 | 48,195 | +2,811 | 0.01% | 885,113 |
| 2014-12-12 | 2014-12-10 | 18.784 | 45,384 | +4,418 | 0.01% | 852,472 |
| 2014-12-11 | 2014-12-09 | 19.222 | 40,966 | -2,811 | 0.01% | 787,439 |
| 2014-12-05 | 2014-12-03 | 19.222 | 43,777 | -1,607 | 0.01% | 841,471 |
| 2014-12-04 | 2014-12-02 | 19.262 | 45,384 | -2,410 | 0.01% | 874,169 |
| 2014-12-03 | 2014-12-01 | 18.843 | 47,794 | -11,045 | 0.01% | 900,597 |
| 2014-12-02 | 2014-11-28 | 19.082 | 58,839 | -4,016 | 0.01% | 1,122,785 |
| 2014-11-25 | 2014-11-21 | 16.353 | 62,855 | -3,815 | 0.01% | 1,027,895 |
| 2014-11-24 | 2014-11-20 | 16.094 | 66,670 | +3,815 | 0.01% | 1,073,020 |
| 2014-10-20 | 2014-10-16 | 15.975 | 62,855 | -8,434 | 0.01% | 1,004,107 |
| 2014-10-15 | 2014-10-13 | 15.537 | 71,289 | +4,016 | 0.01% | 1,107,600 |
| 2014-10-14 | 2014-10-10 | 16.254 | 67,273 | -4,016 | 0.01% | 1,093,445 |
| 2014-09-24 | 2014-09-22 | 16.274 | 71,289 | -1,606 | 0.01% | 1,160,140 |
| 2014-09-15 | 2014-09-11 | 18.545 | 72,895 | +5,622 | 0.01% | 1,351,803 |
| 2014-09-11 | 2014-09-08 | 18.883 | 67,273 | +4,017 | 0.01% | 1,270,326 |
| 2014-09-10 | 2014-09-05 | 19.082 | 63,256 | +3,213 | 0.01% | 1,207,072 |
| 2014-09-05 | 2014-09-03 | 19.062 | 60,043 | -4,017 | 0.01% | 1,144,564 |
| 2014-08-29 | 2014-08-27 | 19.282 | 64,060 | +9,238 | 0.01% | 1,235,174 |
| 2014-08-22 | 2014-08-20 | 21.632 | 54,822 | -4,619 | 0.01% | 1,185,907 |
| 2014-08-21 | 2014-08-19 | 21.552 | 59,441 | -3,815 | 0.01% | 1,281,089 |
| 2014-08-18 | 2014-08-14 | 21.234 | 63,256 | +4,618 | 0.01% | 1,343,151 |
| 2014-08-14 | 2014-08-12 | 21.672 | 58,638 | +3,816 | 0.01% | 1,270,790 |
| 2014-08-07 | 2014-08-05 | 21.751 | 54,822 | +13,253 | 0.01% | 1,192,459 |
| 2014-08-06 | 2014-08-04 | 22.349 | 41,569 | +11,045 | 0.01% | 929,027 |
| 2014-08-04 | 2014-07-31 | 22.787 | 30,524 | -11,045 | 0.01% | 695,558 |
| 2014-07-31 | 2014-07-29 | 22.190 | 41,569 | +11,045 | 0.01% | 922,403 |
| 2014-07-25 | 2014-07-23 | 22.070 | 30,524 | -1,405 | 0.01% | 673,670 |
| 2014-07-14 | 2014-07-10 | 20.437 | 31,929 | -7,431 | 0.01% | 652,527 |
| 2014-07-08 | 2014-07-04 | 20.915 | 39,360 | -5,020 | 0.01% | 823,209 |
| 2014-06-20 | 2014-06-18 | 19.321 | 44,380 | +2,611 | 0.01% | 857,482 |
| 2014-06-12 | 2014-06-10 | 19.859 | 41,769 | +7,430 | 0.01% | 829,498 |
| 2014-06-10 | 2014-06-06 | 19.999 | 34,339 | +5,020 | 0.01% | 686,732 |
| 2014-06-05 | 2014-06-03 | 23.080 | 29,319 | +1,688 | 0.01% | 676,676 |
| 2014-05-30 | 2014-05-28 | 22.234 | 27,631 | -6,814 | 0.01% | 614,357 |
| 2014-05-15 | 2014-05-13 | 21.178 | 34,445 | -1,892 | 0.01% | 729,462 |
| 2014-04-30 | 2014-04-28 | 21.114 | 36,337 | +6,813 | 0.01% | 767,226 |
| 2014-04-14 | 2014-04-10 | 24.306 | 29,524 | +4,353 | 0.01% | 717,599 |
| 2014-04-11 | 2014-04-09 | 24.644 | 25,171 | -4,353 | 0.01% | 620,309 |
| 2014-04-08 | 2014-04-04 | 23.502 | 29,524 | +4,353 | 0.01% | 693,887 |
| 2014-04-02 | 2014-03-31 | 23.629 | 25,171 | -4,732 | 0.01% | 594,773 |
| 2014-04-01 | 2014-03-28 | 22.023 | 29,903 | +4,732 | 0.01% | 658,554 |
| 2014-03-20 | 2014-03-18 | 20.459 | 25,171 | -3,596 | 0.01% | 514,973 |
| 2014-02-12 | 2014-02-10 | 21.896 | 28,767 | -3,596 | 0.01% | 629,888 |
| 2014-01-23 | 2014-01-21 | 22.488 | 32,363 | -3,785 | 0.01% | 727,778 |
| 2014-01-21 | 2014-01-17 | 22.277 | 36,148 | +3,785 | 0.01% | 805,256 |
| 2014-01-09 | 2014-01-07 | 22.150 | 32,363 | +1,325 | 0.01% | 716,834 |
| 2014-01-02 | 2013-12-27 | 24.052 | 31,038 | -2,460 | 0.01% | 746,526 |
| 2013-12-30 | 2013-12-24 | 23.714 | 33,498 | +2,460 | 0.01% | 794,366 |
| 2013-12-06 | 2013-12-04 | 25.024 | 31,038 | +1,892 | 0.01% | 776,702 |
| 2013-12-04 | 2013-12-02 | 25.870 | 29,146 | +3,596 | 0.01% | 753,996 |
| 2013-11-29 | 2013-11-27 | 25.827 | 25,550 | +4,732 | 0.01% | 659,889 |
| 2013-11-28 | 2013-11-26 | 26.081 | 20,818 | +4,731 | 0.00% | 542,954 |
| 2013-11-21 | 2013-11-19 | 27.349 | 16,087 | -3,785 | 0.00% | 439,965 |
| 2013-10-02 | 2013-09-27 | 25.701 | 19,872 | -13,437 | 0.00% | 510,721 |
| 2013-09-30 | 2013-09-26 | 25.447 | 33,309 | +10,598 | 0.01% | 847,612 |
| 2013-09-27 | 2013-09-25 | 26.166 | 22,711 | +2,839 | 0.00% | 594,245 |
| 2013-09-16 | 2013-09-12 | 26.842 | 19,872 | -4,731 | 0.00% | 533,401 |
| 2013-09-12 | 2013-09-10 | 27.629 | 24,603 | -12,302 | 0.01% | 679,766 |
| 2013-09-11 | 2013-09-09 | 26.389 | 36,905 | +1,927 | 0.01% | 973,889 |
| 2013-09-10 | 2013-09-06 | 26.218 | 34,978 | +7,856 | 0.01% | 917,053 |
| 2013-09-04 | 2013-09-02 | 26.517 | 27,122 | +4,676 | 0.01% | 719,204 |
| 2013-09-03 | 2013-08-30 | 27.073 | 22,446 | -9,352 | 0.00% | 607,689 |
| 2013-08-21 | 2013-08-19 | 27.672 | 31,798 | +2,806 | 0.01% | 879,920 |
| 2013-08-19 | 2013-08-15 | 27.800 | 28,992 | +2,805 | 0.01% | 805,991 |
| 2013-07-08 | 2013-07-04 | 22.283 | 26,187 | -935 | 0.01% | 583,529 |
| 2013-06-25 | 2013-06-21 | 24.721 | 27,122 | +9,353 | 0.01% | 670,484 |
| 2013-06-05 | 2013-06-03 | 31.695 | 17,769 | +792 | 0.00% | 563,194 |
| 2013-05-28 | 2013-05-24 | 31.248 | 16,977 | +4,468 | 0.00% | 530,491 |
| 2013-04-24 | 2013-04-22 | 32.322 | 12,509 | -1,787 | 0.00% | 404,317 |
| 2013-03-19 | 2013-03-15 | 25.965 | 14,296 | -1,430 | 0.00% | 371,197 |
| 2013-03-04 | 2013-02-28 | 29.457 | 15,726 | -4,467 | 0.00% | 463,240 |
| 2013-02-27 | 2013-02-25 | 27.353 | 20,193 | +5,361 | 0.00% | 552,337 |
| 2013-01-29 | 2013-01-25 | 31.069 | 14,832 | +1,787 | 0.00% | 460,809 |
| 2013-01-09 | 2013-01-07 | 34.516 | 13,045 | -894 | 0.00% | 450,257 |
| 2013-01-08 | 2013-01-04 | 33.889 | 13,939 | -1,251 | 0.00% | 472,378 |
| 2013-01-07 | 2013-01-03 | 32.949 | 15,190 | -536 | 0.00% | 500,492 |
| 2013-01-02 | 2012-12-27 | 29.054 | 15,726 | -18,763 | 0.00% | 456,904 |
| 2012-12-28 | 2012-12-24 | 28.830 | 34,489 | -8,042 | 0.01% | 994,325 |
| 2012-12-07 | 2012-12-05 | 28.606 | 42,531 | -1,787 | 0.01% | 1,216,657 |
| 2012-12-06 | 2012-12-04 | 27.845 | 44,318 | -1,072 | 0.01% | 1,234,049 |
| 2012-12-04 | 2012-11-30 | 29.591 | 45,390 | -4,110 | 0.01% | 1,343,147 |
| 2012-12-03 | 2012-11-29 | 27.532 | 49,500 | +1,429 | 0.01% | 1,362,832 |
| 2012-11-22 | 2012-11-20 | 22.876 | 48,071 | -4,467 | 0.01% | 1,099,679 |
| 2012-10-22 | 2012-10-18 | 21.130 | 52,538 | -2,145 | 0.01% | 1,110,139 |
| 2012-09-28 | 2012-09-26 | 19.698 | 54,683 | +894 | 0.01% | 1,077,127 |
| 2012-09-27 | 2012-09-25 | 19.810 | 53,789 | -6,255 | 0.01% | 1,065,537 |
| 2012-09-26 | 2012-09-24 | 19.675 | 60,044 | +6,255 | 0.01% | 1,181,382 |
| 2012-09-06 | 2012-09-04 | 20.315 | 53,789 | +745 | 0.01% | 1,092,724 |
| 2012-08-28 | 2012-08-24 | 20.292 | 53,044 | +882 | 0.01% | 1,076,385 |
| 2012-08-23 | 2012-08-21 | 20.655 | 52,162 | +2,114 | 0.01% | 1,077,431 |
| 2012-07-13 | 2012-07-11 | 23.425 | 50,048 | +881 | 0.01% | 1,172,358 |
| 2012-07-11 | 2012-07-09 | 24.060 | 49,167 | +1,763 | 0.01% | 1,182,969 |
| 2012-06-13 | 2012-06-11 | 24.469 | 47,404 | -1,410 | 0.01% | 1,159,919 |
| 2012-05-31 | 2012-05-29 | 25.392 | 48,814 | +2,210 | 0.01% | 1,239,465 |
| 2012-05-24 | 2012-05-22 | 23.014 | 46,604 | -336 | 0.01% | 1,072,549 |
| 2012-04-26 | 2012-04-24 | 23.014 | 46,940 | -8,412 | 0.01% | 1,080,282 |
| 2012-04-23 | 2012-04-19 | 23.442 | 55,352 | +8,412 | 0.01% | 1,297,564 |
| 2012-04-19 | 2012-04-17 | 24.013 | 46,940 | -8,412 | 0.01% | 1,127,154 |
| 2012-04-17 | 2012-04-13 | 24.488 | 55,352 | -4,207 | 0.01% | 1,355,468 |
| 2012-04-11 | 2012-04-05 | 24.250 | 59,559 | -4,206 | 0.01% | 1,444,329 |
| 2012-03-20 | 2012-03-16 | 22.895 | 63,765 | +4,206 | 0.01% | 1,459,914 |
| 2012-02-28 | 2012-02-24 | 24.250 | 59,559 | -9,253 | 0.01% | 1,444,329 |
| 2012-02-13 | 2012-02-09 | 21.374 | 68,812 | -8,412 | 0.02% | 1,470,763 |
| 2011-12-08 | 2011-12-06 | 15.834 | 77,224 | -1,683 | 0.02% | 1,222,771 |
| 2011-11-28 | 2011-11-24 | 14.027 | 78,907 | +1,683 | 0.02% | 1,106,844 |
| 2011-11-10 | 2011-11-08 | 17.356 | 77,224 | -4,206 | 0.02% | 1,340,275 |
| 2011-09-26 | 2011-09-22 | 14.289 | 81,430 | +4,206 | 0.02% | 1,163,530 |
| 2011-09-16 | 2011-09-14 | 17.142 | 77,224 | -842 | 0.02% | 1,323,751 |
| 2011-09-15 | 2011-09-12 | 17.570 | 78,066 | +337 | 0.02% | 1,371,592 |
| 2011-09-12 | 2011-09-08 | 19.810 | 77,729 | +2,353 | 0.02% | 1,539,788 |
| 2011-08-24 | 2011-08-22 | 21.354 | 75,376 | -4,079 | 0.02% | 1,609,599 |
| 2011-08-23 | 2011-08-19 | 21.354 | 79,455 | +4,079 | 0.02% | 1,696,703 |
| 2011-08-17 | 2011-08-15 | 23.070 | 75,376 | -2,448 | 0.02% | 1,738,958 |
| 2011-08-16 | 2011-08-12 | 21.624 | 77,824 | +2,448 | 0.02% | 1,682,862 |
| 2011-08-15 | 2011-08-11 | 21.820 | 75,376 | -1,632 | 0.02% | 1,644,711 |
| 2011-08-12 | 2011-08-10 | 22.090 | 77,008 | -1,631 | 0.02% | 1,701,089 |
| 2011-08-08 | 2011-08-04 | 24.345 | 78,639 | +4,078 | 0.02% | 1,914,493 |
| 2011-07-19 | 2011-07-15 | 24.713 | 74,561 | +4,079 | 0.02% | 1,842,632 |
| 2011-07-06 | 2011-07-04 | 26.773 | 70,482 | -326 | 0.02% | 1,886,980 |
| 2011-07-05 | 2011-06-30 | 25.988 | 70,808 | -1,632 | 0.02% | 1,840,156 |
| 2011-06-23 | 2011-06-21 | 24.247 | 72,440 | +327 | 0.02% | 1,756,472 |
| 2011-06-22 | 2011-06-20 | 23.536 | 72,113 | -816 | 0.02% | 1,697,271 |
| 2011-06-20 | 2011-06-16 | 23.659 | 72,929 | +2,447 | 0.02% | 1,725,417 |
| 2011-06-16 | 2011-06-14 | 24.664 | 70,482 | -2,447 | 0.02% | 1,738,372 |
| 2011-06-14 | 2011-06-10 | 24.125 | 72,929 | +2,447 | 0.02% | 1,759,389 |
| 2011-06-08 | 2011-06-03 | 24.566 | 70,482 | +2,937 | 0.02% | 1,731,460 |
| 2011-06-07 | 2011-06-02 | 25.056 | 67,545 | -1,632 | 0.02% | 1,692,429 |
| 2011-06-02 | 2011-05-31 | 26.527 | 69,177 | -3,263 | 0.02% | 1,835,082 |
| 2011-05-19 | 2011-05-17 | 25.007 | 72,440 | +1,632 | 0.02% | 1,811,528 |
| 2011-05-06 | 2011-05-04 | 24.811 | 70,808 | +1,631 | 0.02% | 1,756,828 |
| 2011-05-05 | 2011-05-03 | 25.547 | 69,177 | +1,632 | 0.02% | 1,767,241 |
| 2011-04-20 | 2011-04-18 | 29.279 | 67,545 | +2,842 | 0.02% | 1,977,663 |
| 2011-04-19 | 2011-04-15 | 28.921 | 64,703 | +4,376 | 0.02% | 1,871,267 |
| 2011-04-18 | 2011-04-14 | 29.330 | 60,327 | -3,908 | 0.02% | 1,769,413 |
| 2011-04-14 | 2011-04-12 | 28.716 | 64,235 | +3,908 | 0.02% | 1,844,580 |
| 2011-04-12 | 2011-04-08 | 29.791 | 60,327 | +25,787 | 0.02% | 1,797,205 |
| 2011-04-11 | 2011-04-07 | 29.996 | 34,540 | -1,563 | 0.01% | 1,036,055 |
| 2011-03-17 | 2011-03-15 | 25.287 | 36,103 | -469 | 0.01% | 912,921 |
| 2011-02-22 | 2011-02-18 | 28.102 | 36,572 | +1,563 | 0.01% | 1,027,742 |
| 2011-02-01 | 2011-01-28 | 29.484 | 35,009 | -781 | 0.01% | 1,032,203 |
| 2011-01-03 | 2010-12-29 | 28.409 | 35,790 | -1,563 | 0.01% | 1,016,758 |
| 2010-12-29 | 2010-12-24 | 28.665 | 37,353 | -1,563 | 0.01% | 1,070,721 |
| 2010-12-17 | 2010-12-15 | 27.744 | 38,916 | +1,563 | 0.01% | 1,079,669 |
| 2010-12-13 | 2010-12-09 | 27.897 | 37,353 | -3,907 | 0.01% | 1,042,041 |
| 2010-12-06 | 2010-12-02 | 28.358 | 41,260 | -782 | 0.01% | 1,170,043 |
| 2010-11-29 | 2010-11-25 | 26.617 | 42,042 | -1,562 | 0.01% | 1,119,050 |
| 2010-11-26 | 2010-11-24 | 26.617 | 43,604 | +781 | 0.01% | 1,160,627 |
| 2010-11-17 | 2010-11-15 | 27.641 | 42,823 | +781 | 0.01% | 1,183,679 |
| 2010-11-16 | 2010-11-12 | 28.204 | 42,042 | +5,470 | 0.01% | 1,185,763 |
| 2010-11-11 | 2010-11-09 | 30.047 | 36,572 | -3,907 | 0.01% | 1,098,879 |
| 2010-11-10 | 2010-11-08 | 30.866 | 40,479 | +10,159 | 0.01% | 1,249,425 |
| 2010-11-09 | 2010-11-05 | 30.252 | 30,320 | -7,033 | 0.01% | 917,233 |
| 2010-11-04 | 2010-11-02 | 28.358 | 37,353 | +1,250 | 0.01% | 1,059,249 |
| 2010-11-03 | 2010-11-01 | 28.716 | 36,103 | -3,907 | 0.01% | 1,036,738 |
| 2010-10-29 | 2010-10-27 | 28.409 | 40,010 | +1,563 | 0.01% | 1,136,644 |
| 2010-10-28 | 2010-10-26 | 28.511 | 38,447 | -3,907 | 0.01% | 1,096,177 |
| 2010-10-25 | 2010-10-21 | 28.614 | 42,354 | +7,814 | 0.01% | 1,211,907 |
| 2010-10-22 | 2010-10-20 | 29.484 | 34,540 | -2,344 | 0.01% | 1,018,375 |
| 2010-10-20 | 2010-10-18 | 31.224 | 36,884 | +3,907 | 0.01% | 1,151,677 |
| 2010-10-18 | 2010-10-14 | 31.634 | 32,977 | -10,940 | 0.01% | 1,043,188 |
| 2010-10-15 | 2010-10-13 | 31.224 | 43,917 | -2,344 | 0.01% | 1,371,278 |
| 2010-10-08 | 2010-10-06 | 28.972 | 46,261 | -938 | 0.01% | 1,340,277 |
| 2010-10-07 | 2010-10-05 | 27.539 | 47,199 | +938 | 0.01% | 1,299,805 |
| 2010-10-06 | 2010-10-04 | 27.795 | 46,261 | +781 | 0.01% | 1,285,813 |
| 2010-10-05 | 2010-09-30 | 27.897 | 45,480 | +781 | 0.01% | 1,268,761 |
| 2010-10-04 | 2010-09-29 | 28.511 | 44,699 | +4,845 | 0.01% | 1,274,430 |
| 2010-09-30 | 2010-09-28 | 28.716 | 39,854 | -3,907 | 0.01% | 1,144,452 |
| 2010-09-27 | 2010-09-22 | 29.279 | 43,761 | +3,907 | 0.01% | 1,281,286 |
| 2010-09-09 | 2010-09-07 | 32.037 | 39,854 | +375 | 0.01% | 1,276,805 |
| 2010-08-27 | 2010-08-25 | 29.712 | 39,479 | +3,870 | 0.01% | 1,172,992 |
| 2010-08-20 | 2010-08-18 | 31.882 | 35,609 | -774 | 0.01% | 1,135,288 |
| 2010-08-17 | 2010-08-13 | 31.365 | 36,383 | -3,870 | 0.01% | 1,141,164 |
| 2010-08-16 | 2010-08-12 | 30.280 | 40,253 | +3,870 | 0.01% | 1,218,869 |
| 2010-08-13 | 2010-08-11 | 30.590 | 36,383 | +3,871 | 0.01% | 1,112,964 |
| 2010-08-12 | 2010-08-10 | 31.210 | 32,512 | +1,548 | 0.01% | 1,014,709 |
| 2010-08-05 | 2010-08-03 | 33.639 | 30,964 | +1,548 | 0.01% | 1,041,595 |
| 2010-08-03 | 2010-07-30 | 31.417 | 29,416 | +2,322 | 0.01% | 924,162 |
| 2010-07-28 | 2010-07-26 | 31.159 | 27,094 | +1,549 | 0.01% | 844,212 |
| 2010-07-23 | 2010-07-21 | 31.210 | 25,545 | -929 | 0.01% | 797,267 |
| 2010-07-22 | 2010-07-20 | 30.229 | 26,474 | -774 | 0.01% | 800,270 |
| 2010-07-19 | 2010-07-15 | 28.213 | 27,248 | -775 | 0.01% | 768,756 |
| 2010-07-13 | 2010-07-09 | 27.800 | 28,023 | -3,870 | 0.01% | 779,037 |
| 2010-07-07 | 2010-07-05 | 24.777 | 31,893 | +3,870 | 0.01% | 790,215 |
| 2010-06-23 | 2010-06-21 | 28.782 | 28,023 | -3,870 | 0.01% | 806,549 |
| 2010-06-10 | 2010-06-08 | 25.190 | 31,893 | -3,871 | 0.01% | 803,398 |
| 2010-06-09 | 2010-06-07 | 25.190 | 35,764 | +3,871 | 0.01% | 900,911 |
| 2010-06-01 | 2010-05-28 | 26.043 | 31,893 | -774 | 0.01% | 830,590 |
| 2010-05-14 | 2010-05-12 | 24.441 | 32,667 | +3,870 | 0.01% | 798,420 |
| 2010-05-12 | 2010-05-10 | 25.707 | 28,797 | +774 | 0.01% | 740,289 |
| 2010-05-11 | 2010-05-07 | 25.139 | 28,023 | +775 | 0.01% | 704,463 |
| 2010-04-30 | 2010-04-28 | 25.888 | 27,248 | +3,870 | 0.01% | 705,397 |
| 2010-04-29 | 2010-04-27 | 26.611 | 23,378 | +929 | 0.01% | 622,122 |
| 2010-04-28 | 2010-04-26 | 29.524 | 22,449 | +1,548 | 0.01% | 662,775 |
| 2010-04-27 | 2010-04-23 | 29.309 | 20,901 | +782 | 0.01% | 612,585 |
| 2010-04-19 | 2010-04-15 | 33.603 | 20,119 | -2,385 | 0.01% | 676,063 |
| 2010-03-31 | 2010-03-29 | 32.905 | 22,504 | -3,726 | 0.01% | 740,503 |
| 2010-03-15 | 2010-03-11 | 34.194 | 26,230 | -2,981 | 0.01% | 896,901 |
| 2010-03-11 | 2010-03-09 | 34.623 | 29,211 | +2,981 | 0.01% | 1,011,377 |
| 2010-03-10 | 2010-03-08 | 35.053 | 26,230 | -2,235 | 0.01% | 919,429 |
| 2010-03-04 | 2010-03-02 | 33.979 | 28,465 | -3,726 | 0.01% | 967,212 |
| 2010-03-03 | 2010-03-01 | 33.174 | 32,191 | +3,726 | 0.01% | 1,067,898 |
| 2010-01-26 | 2010-01-22 | 31.993 | 28,465 | +3,725 | 0.01% | 910,677 |
| 2010-01-25 | 2010-01-21 | 31.724 | 24,740 | -1,490 | 0.01% | 784,863 |
| 2010-01-22 | 2010-01-20 | 33.174 | 26,230 | -2,235 | 0.01% | 870,149 |
| 2010-01-21 | 2010-01-19 | 34.301 | 28,465 | +3,725 | 0.01% | 976,380 |
| 2010-01-18 | 2010-01-14 | 33.603 | 24,740 | -7,451 | 0.01% | 831,344 |
| 2010-01-15 | 2010-01-13 | 34.462 | 32,191 | +2,235 | 0.01% | 1,109,370 |
| 2010-01-14 | 2010-01-12 | 35.858 | 29,956 | +596 | 0.01% | 1,074,155 |
| 2010-01-13 | 2010-01-11 | 36.126 | 29,360 | -447 | 0.01% | 1,060,664 |
| 2010-01-12 | 2010-01-08 | 36.072 | 29,807 | +2,683 | 0.01% | 1,075,212 |
| 2010-01-11 | 2010-01-07 | 36.717 | 27,124 | +9,687 | 0.01% | 995,902 |
| 2009-12-29 | 2009-12-24 | 36.395 | 17,437 | -1,043 | 0.00% | 634,612 |
| 2009-12-23 | 2009-12-21 | 36.072 | 18,480 | -596 | 0.00% | 666,619 |
| 2009-12-22 | 2009-12-18 | 35.965 | 19,076 | -149 | 0.01% | 686,071 |
| 2009-12-21 | 2009-12-17 | 36.824 | 19,225 | +2,235 | 0.01% | 707,941 |
| 2009-12-11 | 2009-12-09 | 40.421 | 16,990 | +745 | 0.00% | 686,744 |
| 2009-12-10 | 2009-12-08 | 42.138 | 16,245 | +1,491 | 0.00% | 684,536 |
| 2009-12-08 | 2009-12-04 | 41.924 | 14,754 | -2,236 | 0.00% | 618,540 |
| 2009-12-07 | 2009-12-03 | 40.796 | 16,990 | +1,491 | 0.00% | 693,128 |
| 2009-12-01 | 2009-11-27 | 35.106 | 15,499 | +3,725 | 0.00% | 544,112 |
| 2009-11-27 | 2009-11-25 | 37.737 | 11,774 | +746 | 0.00% | 444,310 |
| 2009-11-24 | 2009-11-20 | 37.307 | 11,028 | +1,192 | 0.00% | 411,423 |
| 2009-11-20 | 2009-11-18 | 38.917 | 9,836 | +745 | 0.00% | 382,792 |
| 2009-11-11 | 2009-11-09 | 40.313 | 9,091 | -3,726 | 0.00% | 366,487 |
| 2009-11-10 | 2009-11-06 | 38.864 | 12,817 | +3,726 | 0.00% | 498,117 |
| 2009-11-04 | 2009-11-02 | 39.723 | 9,091 | -3,726 | 0.00% | 361,119 |
| 2009-11-03 | 2009-10-30 | 40.152 | 12,817 | +3,726 | 0.00% | 514,630 |
| 2009-10-27 | 2009-10-22 | 43.856 | 9,091 | -1,490 | 0.00% | 398,695 |
| 2009-10-23 | 2009-10-21 | 44.071 | 10,581 | -1,491 | 0.00% | 466,312 |
| 2009-10-22 | 2009-10-20 | 42.836 | 12,072 | +1,491 | 0.00% | 517,117 |
| 2009-10-13 | 2009-10-09 | 40.098 | 10,581 | -1,491 | 0.00% | 424,281 |
| 2009-09-30 | 2009-09-28 | 36.556 | 12,072 | -1,639 | 0.00% | 441,299 |
| 2009-09-22 | 2009-09-18 | 39.508 | 13,711 | -2,236 | 0.00% | 541,694 |
| 2009-09-21 | 2009-09-17 | 39.830 | 15,947 | -1,788 | 0.00% | 635,170 |
| 2009-09-18 | 2009-09-16 | 39.562 | 17,735 | +2,236 | 0.00% | 701,626 |
| 2009-09-14 | 2009-09-10 | 39.132 | 15,499 | +4,918 | 0.00% | 606,510 |
| 2009-09-10 | 2009-09-08 | 40.206 | 10,581 | -1,491 | 0.00% | 425,417 |
| 2009-09-08 | 2009-09-04 | 38.381 | 12,072 | +1,491 | 0.00% | 463,332 |
| 2009-09-07 | 2009-09-03 | 37.146 | 10,581 | -746 | 0.00% | 393,043 |
| 2009-08-12 | 2009-08-10 | 40.904 | 11,327 | -2,235 | 0.00% | 463,315 |
| 2009-08-11 | 2009-08-07 | 40.045 | 13,562 | +745 | 0.00% | 543,087 |
| 2009-08-10 | 2009-08-06 | 43.266 | 12,817 | +2,683 | 0.00% | 554,534 |
| 2009-08-06 | 2009-08-04 | 46.325 | 10,134 | -3,726 | 0.00% | 469,460 |
| 2009-08-05 | 2009-08-03 | 46.111 | 13,860 | +1,490 | 0.00% | 639,092 |
| 2009-08-04 | 2009-07-31 | 45.842 | 12,370 | +447 | 0.00% | 567,067 |
| 2009-08-03 | 2009-07-30 | 45.359 | 11,923 | +3,726 | 0.00% | 540,815 |
| 2009-07-31 | 2009-07-29 | 45.627 | 8,197 | +745 | 0.00% | 374,008 |
| 2009-07-29 | 2009-07-27 | 48.258 | 7,452 | -4,471 | 0.00% | 359,616 |
| 2009-07-24 | 2009-07-22 | 44.393 | 11,923 | -2,235 | 0.00% | 529,295 |
| 2009-07-23 | 2009-07-21 | 45.574 | 14,158 | +2,981 | 0.00% | 645,233 |
| 2009-07-21 | 2009-07-17 | 45.359 | 11,177 | -2,236 | 0.00% | 506,978 |
| 2009-07-20 | 2009-07-16 | 42.890 | 13,413 | +2,236 | 0.00% | 575,280 |
| 2009-07-16 | 2009-07-14 | 42.299 | 11,177 | -3,726 | 0.00% | 472,779 |
| 2009-07-15 | 2009-07-13 | 41.011 | 14,903 | +3,726 | 0.00% | 611,187 |
| 2009-07-10 | 2009-07-08 | 44.071 | 11,177 | +1,490 | 0.00% | 492,578 |
| 2009-07-08 | 2009-07-06 | 49.009 | 9,687 | -7,452 | 0.00% | 474,752 |
| 2009-07-07 | 2009-07-03 | 47.882 | 17,139 | +7,452 | 0.00% | 820,648 |
| 2009-07-06 | 2009-07-02 | 47.560 | 9,687 | -1,490 | 0.00% | 460,712 |
| 2009-06-30 | 2009-06-26 | 47.667 | 11,177 | -40,239 | 0.00% | 532,776 |
| 2009-06-29 | 2009-06-25 | 46.594 | 51,416 | +40,239 | 0.01% | 2,395,658 |
| 2009-06-26 | 2009-06-24 | 45.681 | 11,177 | -746 | 0.00% | 510,577 |
| 2009-06-25 | 2009-06-23 | 44.285 | 11,923 | -1,192 | 0.00% | 528,015 |
| 2009-06-24 | 2009-06-22 | 45.305 | 13,115 | -3,726 | 0.00% | 594,179 |
| 2009-06-23 | 2009-06-19 | 45.037 | 16,841 | +1,193 | 0.00% | 758,467 |
| 2009-06-22 | 2009-06-18 | 45.198 | 15,648 | +3,725 | 0.00% | 707,258 |
| 2009-06-19 | 2009-06-17 | 46.916 | 11,923 | -7,451 | 0.00% | 559,376 |
| 2009-06-18 | 2009-06-16 | 45.144 | 19,374 | +9,687 | 0.01% | 874,625 |
| 2009-06-17 | 2009-06-15 | 47.291 | 9,687 | +5,216 | 0.00% | 458,112 |
| 2009-06-16 | 2009-06-12 | 49.653 | 4,471 | -1,490 | 0.00% | 222,000 |
| 2009-06-02 | 2009-05-29 | 47.023 | 5,961 | -745 | 0.00% | 280,304 |
| 2009-06-01 | 2009-05-27 | 45.091 | 6,706 | -3,726 | 0.00% | 302,378 |
| 2009-05-29 | 2009-05-26 | 41.333 | 10,432 | -2,236 | 0.00% | 431,186 |
| 2009-05-26 | 2009-05-22 | 37.629 | 12,668 | -447 | 0.00% | 476,686 |
| 2009-05-25 | 2009-05-21 | 37.790 | 13,115 | -35,768 | 0.00% | 495,619 |
| 2009-05-22 | 2009-05-20 | 38.864 | 48,883 | +18,629 | 0.01% | 1,899,779 |
| 2009-05-21 | 2009-05-19 | 40.474 | 30,254 | +20,865 | 0.01% | 1,224,506 |
| 2009-05-19 | 2009-05-15 | 39.508 | 9,389 | -3,726 | 0.00% | 370,940 |
| 2009-05-18 | 2009-05-14 | 38.703 | 13,115 | +4,173 | 0.00% | 507,587 |
| 2009-05-13 | 2009-05-11 | 38.649 | 8,942 | -1,490 | 0.00% | 345,600 |
| 2009-05-12 | 2009-05-08 | 40.206 | 10,432 | +3,726 | 0.00% | 419,427 |
| 2009-05-11 | 2009-05-07 | 40.743 | 6,706 | -7,452 | 0.00% | 273,220 |
| 2009-05-08 | 2009-05-06 | 40.689 | 14,158 | +8,197 | 0.00% | 576,073 |
| 2009-05-07 | 2009-05-05 | 39.884 | 5,961 | +1,490 | 0.00% | 237,747 |
| 2009-05-06 | 2009-05-04 | 38.327 | 4,471 | -5,961 | 0.00% | 171,360 |
| 2009-05-05 | 2009-04-30 | 34.033 | 10,432 | -3,726 | 0.00% | 355,029 |
| 2009-05-04 | 2009-04-29 | 32.208 | 14,158 | -5,216 | 0.00% | 455,995 |
| 2009-04-30 | 2009-04-28 | 29.094 | 19,374 | +7,451 | 0.01% | 563,671 |
| 2009-04-29 | 2009-04-27 | 30.060 | 11,923 | -18,629 | 0.00% | 358,410 |
| 2009-04-28 | 2009-04-24 | 31.617 | 30,552 | -22,355 | 0.01% | 965,966 |
| 2009-04-27 | 2009-04-23 | 30.597 | 52,907 | +14,904 | 0.01% | 1,618,806 |
| 2009-04-24 | 2009-04-22 | 30.027 | 38,003 | +22,355 | 0.01% | 1,141,122 |
| 2009-04-23 | 2009-04-21 | 31.299 | 15,648 | +1,904 | 0.00% | 489,767 |
| 2009-04-22 | 2009-04-20 | 32.737 | 13,744 | -3,616 | 0.00% | 449,934 |
| 2009-04-21 | 2009-04-17 | 32.958 | 17,360 | +7,233 | 0.00% | 572,151 |
| 2009-04-20 | 2009-04-16 | 33.787 | 10,127 | -33,997 | 0.00% | 342,166 |
| 2009-04-17 | 2009-04-15 | 34.451 | 44,124 | +34,721 | 0.01% | 1,520,118 |
| 2009-04-16 | 2009-04-14 | 33.511 | 9,403 | -5,787 | 0.00% | 315,104 |
| 2009-04-15 | 2009-04-09 | 30.857 | 15,190 | -18,084 | 0.00% | 468,712 |
| 2009-04-14 | 2009-04-08 | 28.700 | 33,274 | +23,871 | 0.01% | 954,963 |
| 2009-04-09 | 2009-04-07 | 30.746 | 9,403 | +5,063 | 0.00% | 289,105 |
| 2009-04-06 | 2009-04-02 | 31.907 | 4,340 | -41,375 | 0.00% | 138,478 |
| 2009-04-02 | 2009-03-31 | 24.884 | 45,715 | +34,720 | 0.01% | 1,137,590 |
| 2009-04-01 | 2009-03-30 | 24.083 | 10,995 | +3,617 | 0.00% | 264,788 |
| 2009-03-30 | 2009-03-26 | 24.884 | 7,378 | -36,601 | 0.00% | 183,597 |
| 2009-03-27 | 2009-03-25 | 24.857 | 43,979 | +3,616 | 0.01% | 1,093,174 |
| 2009-03-26 | 2009-03-24 | 25.907 | 40,363 | +290 | 0.01% | 1,045,701 |
| 2009-03-25 | 2009-03-23 | 24.857 | 40,073 | +31,104 | 0.01% | 996,084 |
| 2009-03-23 | 2009-03-19 | 22.977 | 8,969 | -2,171 | 0.00% | 206,077 |
| 2009-03-20 | 2009-03-18 | 22.368 | 11,140 | +724 | 0.00% | 249,183 |
| 2009-03-13 | 2009-03-11 | 19.686 | 10,416 | -3,617 | 0.00% | 205,053 |
| 2009-03-11 | 2009-03-09 | 18.387 | 14,033 | -3,617 | 0.00% | 258,022 |
| 2009-03-09 | 2009-03-05 | 18.304 | 17,650 | -2,170 | 0.00% | 323,063 |
| 2009-03-06 | 2009-03-04 | 18.387 | 19,820 | +2,170 | 0.01% | 364,426 |
| 2009-03-05 | 2009-03-03 | 16.590 | 17,650 | -1,446 | 0.00% | 292,806 |
| 2009-03-04 | 2009-03-02 | 15.567 | 19,096 | -1,447 | 0.01% | 297,259 |
| 2009-03-03 | 2009-02-27 | 16.313 | 20,543 | +6,510 | 0.01% | 335,120 |
| 2009-03-02 | 2009-02-26 | 18.000 | 14,033 | -1,447 | 0.00% | 252,590 |
| 2009-02-25 | 2009-02-23 | 20.295 | 15,480 | -5,063 | 0.00% | 314,160 |
| 2009-02-24 | 2009-02-20 | 19.437 | 20,543 | +3,617 | 0.01% | 399,304 |
| 2009-02-23 | 2009-02-19 | 20.599 | 16,926 | -3,617 | 0.00% | 348,654 |
| 2009-02-19 | 2009-02-17 | 19.686 | 20,543 | +3,617 | 0.01% | 404,416 |
| 2009-02-18 | 2009-02-16 | 20.654 | 16,926 | +3,616 | 0.00% | 349,590 |
| 2009-02-17 | 2009-02-13 | 21.069 | 13,310 | -10,126 | 0.00% | 280,425 |
| 2009-02-16 | 2009-02-12 | 20.046 | 23,436 | +10,850 | 0.01% | 469,792 |
| 2009-02-13 | 2009-02-11 | 20.875 | 12,586 | -3,617 | 0.00% | 262,736 |
| 2009-02-12 | 2009-02-10 | 21.013 | 16,203 | -11,573 | 0.00% | 340,481 |
| 2009-02-11 | 2009-02-09 | 21.179 | 27,776 | +13,743 | 0.01% | 588,278 |
| 2009-02-10 | 2009-02-06 | 20.848 | 14,033 | -5,063 | 0.00% | 292,554 |
| 2009-02-05 | 2009-02-03 | 16.258 | 19,096 | +5,063 | 0.01% | 310,459 |
| 2009-01-22 | 2009-01-20 | 18.110 | 14,033 | +2,893 | 0.00% | 254,142 |
| 2009-01-20 | 2009-01-16 | 20.378 | 11,140 | -1,446 | 0.00% | 227,006 |
| 2009-01-19 | 2009-01-15 | 19.050 | 12,586 | +723 | 0.00% | 239,768 |
| 2009-01-14 | 2009-01-12 | 19.935 | 11,863 | +723 | 0.00% | 236,491 |
| 2009-01-12 | 2009-01-08 | 21.428 | 11,140 | +2,315 | 0.00% | 238,710 |
| 2009-01-09 | 2009-01-07 | 24.857 | 8,825 | -1,447 | 0.00% | 219,361 |
| 2009-01-08 | 2009-01-06 | 25.437 | 10,272 | -19,530 | 0.00% | 261,293 |
| 2009-01-07 | 2009-01-05 | 25.161 | 29,802 | +18,084 | 0.01% | 749,844 |
| 2009-01-05 | 2008-12-31 | 23.640 | 11,718 | -290 | 0.00% | 277,015 |
| 2008-12-23 | 2008-12-19 | 24.829 | 12,008 | +2,171 | 0.00% | 298,148 |
| 2008-12-18 | 2008-12-16 | 20.156 | 9,837 | -435 | 0.00% | 198,278 |
| 2008-12-17 | 2008-12-15 | 18.663 | 10,272 | +2,171 | 0.00% | 191,709 |
| 2008-12-16 | 2008-12-12 | 19.050 | 8,101 | -1,447 | 0.00% | 154,327 |
| 2008-12-11 | 2008-12-09 | 21.428 | 9,548 | -9,114 | 0.00% | 204,597 |
| 2008-12-10 | 2008-12-08 | 21.484 | 18,662 | +4,918 | 0.01% | 400,925 |
| 2008-12-09 | 2008-12-05 | 17.779 | 13,744 | +3,328 | 0.00% | 244,348 |
| 2008-12-05 | 2008-12-03 | 16.037 | 10,416 | -7,957 | 0.00% | 167,037 |
| 2008-12-04 | 2008-12-02 | 14.682 | 18,373 | +7,957 | 0.01% | 269,748 |
| 2008-12-01 | 2008-11-27 | 11.447 | 10,416 | +723 | 0.00% | 119,230 |
| 2008-11-27 | 2008-11-25 | 9.235 | 9,693 | -3,617 | 0.00% | 89,514 |
| 2008-11-26 | 2008-11-24 | 9.207 | 13,310 | +3,617 | 0.00% | 122,548 |
| 2008-11-25 | 2008-11-21 | 9.373 | 9,693 | -2,893 | 0.00% | 90,854 |
| 2008-10-23 | 2008-10-21 | 14.903 | 12,586 | -1,447 | 0.00% | 187,569 |
| 2008-10-21 | 2008-10-17 | 14.239 | 14,033 | -7,233 | 0.00% | 199,821 |
| 2008-10-20 | 2008-10-16 | 14.267 | 21,266 | +5,786 | 0.01% | 303,403 |
| 2008-10-17 | 2008-10-15 | 15.760 | 15,480 | +2,894 | 0.00% | 243,967 |
| 2008-10-16 | 2008-10-14 | 17.004 | 12,586 | -2,894 | 0.00% | 214,016 |
| 2008-10-15 | 2008-10-13 | 14.654 | 15,480 | +2,894 | 0.00% | 226,846 |
| 2008-10-14 | 2008-10-10 | 13.548 | 12,586 | -2,460 | 0.00% | 170,517 |
| 2008-10-13 | 2008-10-09 | 16.037 | 15,046 | -10,850 | 0.00% | 241,287 |
| 2008-10-10 | 2008-10-08 | 15.456 | 25,896 | +5,064 | 0.01% | 400,248 |
| 2008-10-09 | 2008-10-06 | 18.636 | 20,832 | +5,063 | 0.01% | 388,218 |
| 2008-10-08 | 2008-10-03 | 21.013 | 15,769 | +5,063 | 0.00% | 331,362 |
| 2008-10-06 | 2008-10-02 | 21.788 | 10,706 | -8,246 | 0.00% | 233,259 |
| 2008-10-03 | 2008-09-30 | 19.216 | 18,952 | +7,234 | 0.01% | 364,187 |
| 2008-09-30 | 2008-09-26 | 20.350 | 11,718 | -2,170 | 0.00% | 238,460 |
| 2008-09-29 | 2008-09-25 | 20.737 | 13,888 | +4,629 | 0.00% | 287,995 |
| 2008-09-23 | 2008-09-19 | 23.917 | 9,259 | -2,170 | 0.00% | 221,444 |
| 2008-09-19 | 2008-09-17 | 21.843 | 11,429 | +2,170 | 0.00% | 249,643 |
| 2008-09-18 | 2008-09-16 | 24.746 | 9,259 | -1,447 | 0.00% | 229,124 |
| 2008-09-12 | 2008-09-10 | 28.368 | 10,706 | +1,447 | 0.00% | 303,710 |
| 2008-08-21 | 2008-08-19 | 32.294 | 9,259 | -2,170 | 0.00% | 299,014 |
| 2008-08-20 | 2008-08-18 | 34.285 | 11,429 | +2,170 | 0.00% | 391,845 |
| 2008-07-30 | 2008-07-28 | 46.008 | 9,259 | -144 | 0.00% | 425,992 |
| 2008-07-29 | 2008-07-25 | 45.898 | 9,403 | +144 | 0.00% | 431,578 |
| 2008-07-09 | 2008-07-07 | 42.082 | 9,259 | -434 | 0.00% | 389,640 |
| 2008-06-24 | 2008-06-20 | 45.179 | 9,693 | +434 | 0.00% | 437,920 |
| 2008-06-04 | 2008-06-02 | 53.695 | 9,259 | -2,170 | 0.00% | 497,162 |
| 2008-05-26 | 2008-05-22 | 49.935 | 11,429 | +3,038 | 0.00% | 570,703 |
| 2008-05-20 | 2008-05-16 | 52.865 | 8,391 | +3,328 | 0.00% | 443,594 |
| 2008-05-09 | 2008-05-07 | 58.478 | 5,063 | -4,051 | 0.00% | 296,076 |
| 2008-05-06 | 2008-05-02 | 63.179 | 9,114 | -868 | 0.00% | 575,811 |
| 2008-04-18 | 2008-04-16 | 49.769 | 9,982 | +868 | 0.00% | 496,792 |
| 2008-04-10 | 2008-04-08 | 63.581 | 9,114 | +117 | 0.00% | 579,481 |
| 2008-04-07 | 2008-04-02 | 59.240 | 8,997 | -2,142 | 0.00% | 532,982 |
| 2008-04-03 | 2008-04-01 | 55.627 | 11,139 | +2,142 | 0.00% | 619,627 |
| 2008-03-27 | 2008-03-25 | 50.977 | 8,997 | -3,570 | 0.00% | 458,642 |
| 2008-03-17 | 2008-03-13 | 51.874 | 12,567 | +3,570 | 0.00% | 651,894 |
| 2008-03-03 | 2008-02-28 | 69.603 | 8,997 | -714 | 0.00% | 626,223 |
| 2008-02-28 | 2008-02-26 | 64.282 | 9,711 | +143 | 0.00% | 624,240 |
| 2008-02-25 | 2008-02-21 | 65.122 | 9,568 | +714 | 0.00% | 623,087 |
| 2008-02-21 | 2008-02-19 | 71.144 | 8,854 | -1,428 | 0.00% | 629,909 |
| 2008-02-20 | 2008-02-18 | 69.043 | 10,282 | +1,428 | 0.00% | 709,903 |
| 2008-02-01 | 2008-01-30 | 55.739 | 8,854 | -1,000 | 0.00% | 493,511 |
| 2008-01-30 | 2008-01-28 | 62.881 | 9,854 | -3,570 | 0.00% | 619,632 |
| 2008-01-16 | 2008-01-14 | 71.144 | 13,424 | +3,570 | 0.00% | 955,037 |
| 2008-01-10 | 2008-01-08 | 70.024 | 9,854 | +714 | 0.00% | 690,013 |
| 2007-12-28 | 2007-12-24 | 80.947 | 9,140 | -714 | 0.00% | 739,859 |
| 2007-12-21 | 2007-12-19 | 76.326 | 9,854 | -12,710 | 0.00% | 752,114 |
| 2007-12-20 | 2007-12-18 | 73.105 | 22,564 | +10,854 | 0.01% | 1,649,534 |
| 2007-12-19 | 2007-12-17 | 70.304 | 11,710 | +3,570 | 0.00% | 823,257 |
| 2007-12-17 | 2007-12-13 | 76.606 | 8,140 | -1,428 | 0.00% | 623,572 |
| 2007-12-11 | 2007-12-07 | 91.731 | 9,568 | +1,428 | 0.00% | 877,682 |
| 2007-12-04 | 2007-11-30 | 92.291 | 8,140 | -3,570 | 0.00% | 751,250 |
| 2007-11-29 | 2007-11-27 | 82.488 | 11,710 | +2,142 | 0.00% | 965,933 |
| 2007-11-13 | 2007-11-09 | 115.539 | 9,568 | -1,143 | 0.00% | 1,105,477 |
| 2007-11-07 | 2007-11-05 | 108.397 | 10,711 | -3,570 | 0.00% | 1,161,036 |
| 2007-11-05 | 2007-11-01 | 121.561 | 14,281 | +2,428 | 0.00% | 1,736,013 |
| 2007-11-02 | 2007-10-31 | 112.738 | 11,853 | +4,998 | 0.00% | 1,336,284 |
| 2007-10-31 | 2007-10-29 | 106.156 | 6,855 | +429 | 0.00% | 727,698 |
| 2007-10-29 | 2007-10-25 | 97.193 | 6,426 | +4,998 | 0.00% | 624,561 |
| 2007-10-10 | 2007-10-08 | 101.954 | 1,428 | -429 | 0.00% | 145,591 |
| 2007-10-08 | 2007-10-04 | 98.593 | 1,857 | +429 | 0.00% | 183,088 |
| 2007-10-05 | 2007-10-03 | 101.814 | 1,428 | -143 | 0.00% | 145,391 |
| 2007-10-03 | 2007-09-28 | 102.795 | 1,571 | +143 | 0.00% | 161,490 |
| 2007-09-28 | 2007-09-25 | 107.416 | 1,428 | -2,856 | 0.00% | 153,390 |
| 2007-09-25 | 2007-09-21 | 105.596 | 4,284 | +2,856 | 0.00% | 452,372 |
| 2007-09-20 | 2007-09-18 | 100.694 | 1,428 | -2,856 | 0.00% | 143,791 |
| 2007-09-19 | 2007-09-17 | 102.795 | 4,284 | -3,713 | 0.00% | 440,373 |
| 2007-09-18 | 2007-09-14 | 104.755 | 7,997 | +1,428 | 0.00% | 837,729 |
| 2007-09-13 | 2007-09-11 | 96.362 | 6,569 | +5,147 | 0.00% | 633,003 |
| 2007-09-06 | 2007-09-04 | 96.362 | 1,422 | +711 | 0.00% | 137,027 |
| 2007-08-27 | 2007-08-23 | 82.435 | 711 | -8,957 | 0.00% | 58,612 |
| 2007-08-17 | 2007-08-15 | 73.714 | 9,668 | +711 | 0.00% | 712,663 |
| 2007-08-10 | 2007-08-08 | 78.496 | 8,957 | -1,422 | 0.00% | 703,093 |
| 2007-07-25 | 2007-07-23 | 81.591 | 10,379 | +3,555 | 0.00% | 846,836 |
| 2007-06-26 | 2007-06-22 | 68.509 | 6,824 | 0.00% | 467,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy