History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 851,600 +0 0.02% 562,056
2025-10-13 2025-10-09 0.660 851,600 +0 0.02% 562,056
2025-10-10 2025-10-08 0.670 851,600 +0 0.02% 570,572
2025-10-09 2025-10-06 0.690 851,600 +0 0.02% 587,604
2025-10-08 2025-10-03 0.680 851,600 -14,000 0.02% 579,088
2025-09-26 2025-09-24 0.660 865,600 +117,200 0.02% 571,296
2025-09-17 2025-09-15 0.750 748,400 -3,600 0.02% 561,300
2025-09-16 2025-09-12 0.750 752,000 -40,000 0.02% 564,000
2025-09-15 2025-09-11 0.710 792,000 +52,800 0.02% 562,320
2025-08-29 2025-08-27 0.780 739,200 +11,600 0.02% 576,576
2025-08-26 2025-08-22 0.810 727,600 +20,000 0.02% 589,356
2025-08-15 2025-08-13 0.840 707,600 -36,000 0.02% 594,384
2025-08-11 2025-08-07 0.890 743,600 -53,200 0.02% 661,804
2025-07-15 2025-07-11 1.120 796,800 -6,000 0.02% 892,416
2025-07-14 2025-07-10 1.080 802,800 +106,000 0.02% 867,024
2025-07-09 2025-07-07 0.990 696,800 +100,000 0.02% 689,832
2025-07-07 2025-07-03 0.990 596,800 -10,000 0.02% 590,832
2025-07-04 2025-07-02 1.020 606,800 +58,000 0.02% 618,936
2025-05-23 2025-05-21 0.940 548,800 -10,000 0.01% 515,872
2025-05-09 2025-05-07 1.010 558,800 +10,000 0.01% 564,388
2025-04-11 2025-04-09 0.970 548,800 +6,000 0.01% 532,336
2025-04-09 2025-04-07 0.890 542,800 -200,000 0.01% 483,092
2025-04-03 2025-04-01 1.080 742,800 +20,000 0.02% 802,224
2025-03-14 2025-03-12 1.240 722,800 +14,000 0.02% 896,272
2025-03-13 2025-03-11 1.260 708,800 +100,000 0.02% 893,088
2025-03-11 2025-03-07 1.290 608,800 +30,000 0.02% 785,352
2025-03-04 2025-02-28 1.430 578,800 +100,000 0.02% 827,684
2025-02-28 2025-02-26 1.310 478,800 -20,000 0.01% 627,228
2025-02-25 2025-02-21 1.220 498,800 +20,000 0.01% 608,536
2025-02-24 2025-02-20 1.210 478,800 -20,000 0.01% 579,348
2025-02-20 2025-02-18 1.240 498,800 +18,400 0.01% 618,512
2025-02-17 2025-02-13 1.300 480,400 -40,000 0.01% 624,520
2025-02-14 2025-02-12 1.430 520,400 +40,000 0.01% 744,172
2025-02-06 2025-02-04 1.260 480,400 -18,400 0.01% 605,304
2025-01-27 2025-01-23 1.200 498,800 +20,000 0.01% 598,560
2025-01-22 2025-01-20 1.280 478,800 -20,000 0.01% 612,864
2024-12-27 2024-12-20 1.460 498,800 -1,200 0.01% 728,248
2024-12-23 2024-12-19 1.440 500,000 -10,000 0.01% 720,000
2024-12-16 2024-12-12 1.640 510,000 +10,000 0.01% 836,400
2024-12-11 2024-12-09 1.790 500,000 +1,200 0.01% 895,000
2024-11-12 2024-11-08 2.160 498,800 +20,000 0.01% 1,077,408
2024-11-06 2024-11-04 1.530 478,800 -4,800 0.01% 732,564
2024-10-10 2024-10-08 1.630 483,600 -30,000 0.01% 788,268
2024-10-08 2024-10-04 2.270 513,600 -135,200 0.01% 1,165,872
2024-10-07 2024-10-03 2.460 648,800 +4,000 0.02% 1,596,048
2024-10-04 2024-10-02 2.800 644,800 -31,600 0.02% 1,805,440
2024-09-17 2024-09-13 0.680 676,400 -4,400 0.02% 459,952
2024-09-11 2024-09-09 0.690 680,800 +4,400 0.02% 469,752
2024-09-04 2024-09-02 0.740 676,400 -8,800 0.02% 500,536
2024-05-17 2024-05-14 1.070 685,200 -30,000 0.02% 733,164
2024-03-20 2024-03-18 0.990 715,200 -10,000 0.02% 708,048
2024-03-18 2024-03-14 1.010 725,200 +10,000 0.02% 732,452
2024-03-11 2024-03-07 0.960 715,200 -10,000 0.02% 686,592
2024-03-06 2024-03-04 1.010 725,200 +10,000 0.02% 732,452
2024-02-26 2024-02-22 1.130 715,200 -10,000 0.02% 808,176
2024-02-22 2024-02-20 1.080 725,200 +10,000 0.02% 783,216
2024-02-05 2024-02-01 0.980 715,200 -20,000 0.02% 700,896
2024-01-30 2024-01-26 1.110 735,200 -10,000 0.02% 816,072
2024-01-18 2024-01-16 0.980 745,200 -30,000 0.02% 730,296
2024-01-10 2024-01-08 1.020 775,200 +10,000 0.02% 790,704
2023-12-12 2023-12-08 1.110 765,200 -40,000 0.02% 849,372
2023-11-23 2023-11-21 1.210 805,200 -4,000 0.02% 974,292
2023-09-29 2023-09-27 1.230 809,200 -20,000 0.02% 995,316
2023-09-21 2023-09-19 1.410 829,200 +10,000 0.02% 1,169,172
2023-09-20 2023-09-18 1.470 819,200 +40,000 0.02% 1,204,224
2023-09-19 2023-09-15 1.570 779,200 +30,000 0.02% 1,223,344
2023-09-18 2023-09-14 1.620 749,200 +20,000 0.02% 1,213,704
2023-09-15 2023-09-13 1.670 729,200 -70,000 0.02% 1,217,764
2023-09-12 2023-09-07 1.460 799,200 +20,000 0.02% 1,166,832
2023-09-07 2023-09-05 1.330 779,200 -192,000 0.02% 1,036,336
2023-09-06 2023-09-04 1.400 971,200 -120,000 0.03% 1,359,680
2023-09-05 2023-08-31 1.200 1,091,200 -824,000 0.03% 1,309,440
2023-09-04 2023-08-30 1.270 1,915,200 -30,000 0.05% 2,432,304
2023-08-29 2023-08-25 1.020 1,945,200 -10,000 0.05% 1,984,104
2023-08-25 2023-08-23 0.920 1,955,200 +10,000 0.05% 1,798,784
2023-08-21 2023-08-17 1.080 1,945,200 -10,000 0.05% 2,100,816
2023-08-17 2023-08-15 1.090 1,955,200 +100,000 0.05% 2,131,168
2023-08-16 2023-08-14 1.110 1,855,200 +30,000 0.05% 2,059,272
2023-08-02 2023-07-31 1.620 1,825,200 -20,000 0.05% 2,956,824
2023-07-31 2023-07-27 1.480 1,845,200 -50,000 0.05% 2,730,896
2023-07-24 2023-07-20 1.110 1,895,200 +50,000 0.05% 2,103,672
2023-06-21 2023-06-19 1.340 1,845,200 +10,000 0.05% 2,472,568
2023-05-11 2023-05-09 1.550 1,835,200 -10,000 0.05% 2,844,560
2023-05-03 2023-04-28 1.550 1,845,200 +10,000 0.05% 2,860,060
2023-05-02 2023-04-27 1.550 1,835,200 -16,000 0.05% 2,844,560
2023-04-25 2023-04-21 1.600 1,851,200 +16,000 0.05% 2,961,920
2023-04-24 2023-04-20 1.620 1,835,200 +20,000 0.05% 2,973,024
2023-04-14 2023-04-12 1.780 1,815,200 -20,000 0.05% 3,231,056
2023-04-12 2023-04-06 1.600 1,835,200 +10,000 0.05% 2,936,320
2023-04-11 2023-04-04 1.640 1,825,200 +20,000 0.05% 2,993,328
2023-04-04 2023-03-31 1.690 1,805,200 -8,000 0.05% 3,050,788
2023-04-03 2023-03-30 1.790 1,813,200 -28,000 0.05% 3,245,628
2023-03-31 2023-03-29 1.740 1,841,200 +64,800 0.05% 3,203,688
2023-03-29 2023-03-27 1.700 1,776,400 +16,000 0.05% 3,019,880
2023-03-17 2023-03-15 1.830 1,760,400 -40,000 0.05% 3,221,532
2023-03-16 2023-03-14 1.740 1,800,400 +40,000 0.05% 3,132,696
2023-03-02 2023-02-28 1.930 1,760,400 +50,000 0.05% 3,397,572
2023-03-01 2023-02-27 2.010 1,710,400 +20,000 0.05% 3,437,904
2023-02-28 2023-02-24 2.040 1,690,400 +30,000 0.05% 3,448,416
2023-02-23 2023-02-21 2.060 1,660,400 -110,000 0.04% 3,420,424
2023-02-21 2023-02-17 1.970 1,770,400 +70,000 0.05% 3,487,688
2023-02-20 2023-02-16 2.020 1,700,400 +30,000 0.05% 3,434,808
2023-02-17 2023-02-15 2.030 1,670,400 +10,000 0.04% 3,390,912
2023-02-06 2023-02-02 2.150 1,660,400 +50,000 0.04% 3,569,860
2023-02-03 2023-02-01 2.200 1,610,400 -50,000 0.04% 3,542,880
2023-02-02 2023-01-31 2.150 1,660,400 +50,000 0.04% 3,569,860
2023-02-01 2023-01-30 2.160 1,610,400 +50,000 0.04% 3,478,464
2023-01-31 2023-01-27 2.250 1,560,400 -50,000 0.04% 3,510,900
2023-01-30 2023-01-26 2.210 1,610,400 -50,000 0.04% 3,558,984
2023-01-27 2023-01-20 2.100 1,660,400 -50,000 0.04% 3,486,840
2023-01-16 2023-01-12 1.960 1,710,400 +50,000 0.05% 3,352,384
2023-01-13 2023-01-11 2.000 1,660,400 +100,000 0.04% 3,320,800
2023-01-09 2023-01-05 2.140 1,560,400 -50,000 0.04% 3,339,256
2023-01-06 2023-01-04 2.080 1,610,400 -50,000 0.04% 3,349,632
2022-12-22 2022-12-20 1.930 1,660,400 +50,000 0.04% 3,204,572
2022-12-21 2022-12-19 2.130 1,610,400 +100,000 0.04% 3,430,152
2022-12-20 2022-12-16 2.200 1,510,400 -20,000 0.04% 3,322,880
2022-12-15 2022-12-13 2.150 1,530,400 -20,000 0.04% 3,290,360
2022-12-13 2022-12-09 2.520 1,550,400 -176,000 0.04% 3,907,008
2022-12-12 2022-12-08 2.120 1,726,400 -50,000 0.05% 3,659,968
2022-12-09 2022-12-07 1.990 1,776,400 +69,600 0.05% 3,535,036
2022-12-08 2022-12-06 2.250 1,706,800 -79,600 0.05% 3,840,300
2022-12-07 2022-12-05 2.090 1,786,400 +10,000 0.05% 3,733,576
2022-12-05 2022-12-01 1.910 1,776,400 +50,000 0.05% 3,392,924
2022-12-01 2022-11-29 2.030 1,726,400 +20,000 0.05% 3,504,592
2022-11-17 2022-11-15 2.190 1,706,400 -98,800 0.05% 3,737,016
2022-11-15 2022-11-11 1.480 1,805,200 -50,000 0.05% 2,671,696
2022-11-11 2022-11-09 1.360 1,855,200 -50,000 0.05% 2,523,072
2022-11-07 2022-11-03 1.070 1,905,200 -20,000 0.05% 2,038,564
2022-11-04 2022-11-02 1.100 1,925,200 +10,000 0.05% 2,117,720
2022-11-03 2022-11-01 1.100 1,915,200 +10,000 0.05% 2,106,720
2022-10-27 2022-10-25 1.160 1,905,200 -12,000 0.05% 2,210,032
2022-10-20 2022-10-18 1.280 1,917,200 -20,000 0.05% 2,454,016
2022-10-19 2022-10-17 1.270 1,937,200 +10,000 0.05% 2,460,244
2022-10-14 2022-10-12 1.240 1,927,200 +10,000 0.05% 2,389,728
2022-10-10 2022-10-06 1.400 1,917,200 +30,000 0.05% 2,684,080
2022-10-06 2022-10-03 1.390 1,887,200 -20,000 0.05% 2,623,208
2022-10-05 2022-09-30 1.330 1,907,200 +10,000 0.05% 2,536,576
2022-10-03 2022-09-29 1.230 1,897,200 -20,000 0.05% 2,333,556
2022-09-30 2022-09-28 1.260 1,917,200 +30,000 0.05% 2,415,672
2022-09-21 2022-09-19 1.540 1,887,200 -10,000 0.05% 2,906,288
2022-09-20 2022-09-16 1.650 1,897,200 +10,000 0.05% 3,130,380
2022-09-05 2022-09-01 1.650 1,887,200 -50,000 0.05% 3,113,880
2022-07-28 2022-07-26 1.960 1,937,200 +20,000 0.05% 3,796,912
2022-07-14 2022-07-12 1.830 1,917,200 -10,000 0.05% 3,508,476
2022-07-06 2022-07-04 1.910 1,927,200 +20,000 0.05% 3,680,952
2022-06-23 2022-06-21 2.150 1,907,200 -40,000 0.05% 4,100,480
2022-06-21 2022-06-17 1.950 1,947,200 +20,000 0.05% 3,797,040
2022-06-17 2022-06-15 2.050 1,927,200 +20,000 0.05% 3,950,760
2022-06-14 2022-06-10 2.130 1,907,200 -10,000 0.05% 4,062,336
2022-06-10 2022-06-08 2.220 1,917,200 +50,000 0.05% 4,256,184
2022-06-09 2022-06-07 2.290 1,867,200 +10,000 0.05% 4,275,888
2022-06-08 2022-06-06 2.400 1,857,200 +38,000 0.05% 4,457,280
2022-06-07 2022-06-02 2.610 1,819,200 +100,000 0.05% 4,748,112
2022-06-06 2022-06-01 2.700 1,719,200 +10,000 0.05% 4,641,840
2022-05-25 2022-05-23 2.760 1,709,200 -10,000 0.05% 4,717,392
2022-05-24 2022-05-20 2.760 1,719,200 +10,000 0.05% 4,744,992
2022-05-23 2022-05-19 2.750 1,709,200 +4,000 0.05% 4,700,300
2022-05-16 2022-05-12 2.770 1,705,200 -10,000 0.05% 4,723,404
2022-05-13 2022-05-11 2.800 1,715,200 +10,000 0.05% 4,802,560
2022-05-12 2022-05-10 2.780 1,705,200 -10,000 0.05% 4,740,456
2022-05-11 2022-05-06 2.800 1,715,200 +6,000 0.05% 4,802,560
2022-05-04 2022-04-29 2.950 1,709,200 +10,000 0.05% 5,042,140
2022-05-03 2022-04-28 2.880 1,699,200 -10,000 0.05% 4,893,696
2022-04-29 2022-04-27 2.900 1,709,200 +10,000 0.05% 4,956,680
2022-04-21 2022-04-19 3.050 1,699,200 +100,000 0.05% 5,182,560
2022-04-20 2022-04-14 3.240 1,599,200 -110,000 0.04% 5,181,408
2022-04-19 2022-04-13 3.060 1,709,200 +110,000 0.05% 5,230,152
2022-04-08 2022-04-06 3.330 1,599,200 -100,000 0.04% 5,325,336
2022-04-04 2022-03-31 2.780 1,699,200 -10,000 0.05% 4,723,776
2022-03-31 2022-03-29 2.600 1,709,200 -34,400 0.05% 4,443,920
2022-03-28 2022-03-24 3.220 1,743,600 +80,000 0.05% 5,614,392
2022-03-24 2022-03-22 3.540 1,663,600 -10,000 0.04% 5,889,144
2022-03-21 2022-03-17 3.770 1,673,600 +30,000 0.04% 6,309,472
2022-03-18 2022-03-16 2.810 1,643,600 -50,000 0.04% 4,618,516
2022-03-17 2022-03-15 2.690 1,693,600 +40,000 0.05% 4,555,784
2022-03-02 2022-02-28 3.320 1,653,600 +30,000 0.04% 5,489,952
2022-02-22 2022-02-18 3.970 1,623,600 +4,000 0.04% 6,445,692
2022-02-18 2022-02-16 3.910 1,619,600 -4,000 0.04% 6,332,636
2022-02-16 2022-02-14 3.900 1,623,600 -20,000 0.04% 6,332,040
2022-02-15 2022-02-11 4.130 1,643,600 +4,000 0.04% 6,788,068
2022-02-09 2022-02-07 3.560 1,639,600 -6,000 0.04% 5,836,976
2022-02-04 2022-01-27 3.480 1,645,600 +6,000 0.04% 5,726,688
2022-01-26 2022-01-24 3.810 1,639,600 +6,000 0.04% 6,246,876
2022-01-24 2022-01-20 3.650 1,633,600 -4,800 0.04% 5,962,640
2021-12-29 2021-12-24 3.250 1,638,400 +40,000 0.04% 5,324,800
2021-12-20 2021-12-16 3.610 1,598,400 -150,000 0.04% 5,770,224
2021-12-16 2021-12-14 3.710 1,748,400 +10,000 0.05% 6,486,564
2021-12-09 2021-12-07 4.200 1,738,400 +8,000 0.05% 7,301,280
2021-12-08 2021-12-06 3.920 1,730,400 +50,000 0.05% 6,783,168
2021-11-22 2021-11-18 4.010 1,680,400 +100,000 0.04% 6,738,404
2021-11-17 2021-11-15 4.060 1,580,400 +20,000 0.04% 6,416,424
2021-11-15 2021-11-11 4.650 1,560,400 -20,000 0.04% 7,255,860
2021-11-08 2021-11-04 4.370 1,580,400 +22,000 0.04% 6,906,348
2021-11-05 2021-11-03 4.470 1,558,400 -8,800 0.04% 6,966,048
2021-11-04 2021-11-02 4.330 1,567,200 +20,000 0.04% 6,785,976
2021-11-03 2021-11-01 4.650 1,547,200 +12,000 0.04% 7,194,480
2021-11-02 2021-10-29 4.880 1,535,200 +8,000 0.04% 7,491,776
2021-10-29 2021-10-27 5.350 1,527,200 +16,000 0.04% 8,170,520
2021-10-28 2021-10-26 5.490 1,511,200 +68,800 0.04% 8,296,488
2021-10-27 2021-10-25 5.650 1,442,400 -2,800 0.04% 8,149,560
2021-10-18 2021-10-12 5.280 1,445,200 -69,200 0.04% 7,630,656
2021-10-15 2021-10-11 5.270 1,514,400 +69,200 0.04% 7,980,888
2021-10-08 2021-10-06 5.290 1,445,200 +12,000 0.04% 7,645,108
2021-10-07 2021-10-05 5.220 1,433,200 +2,000 0.04% 7,481,304
2021-10-06 2021-10-04 5.770 1,431,200 +4,000 0.04% 8,258,024
2021-10-05 2021-09-30 5.980 1,427,200 -41,200 0.04% 8,534,656
2021-09-30 2021-09-28 5.200 1,468,400 -15,600 0.04% 7,635,680
2021-09-28 2021-09-24 5.030 1,484,000 +3,200 0.04% 7,464,520
2021-09-27 2021-09-23 5.170 1,480,800 -42,000 0.04% 7,655,736
2021-09-20 2021-09-16 4.900 1,522,800 +16,000 0.04% 7,461,720
2021-09-17 2021-09-15 5.560 1,506,800 +68,000 0.04% 8,377,808
2021-09-15 2021-09-13 6.330 1,438,800 -32,000 0.04% 9,107,604
2021-09-09 2021-09-07 6.223 1,470,800 +60,452 0.04% 9,152,876
2021-09-07 2021-09-03 6.580 1,410,348 +9,802 0.04% 9,280,260
2021-09-06 2021-09-02 6.723 1,400,546 +9,802 0.04% 9,415,794
2021-08-30 2021-08-26 6.692 1,390,744 -9,802 0.04% 9,307,331
2021-08-26 2021-08-24 6.825 1,400,546 +4,705 0.04% 9,558,674
2021-08-23 2021-08-19 7.213 1,395,841 +7,842 0.04% 10,067,682
2021-08-20 2021-08-18 7.498 1,387,999 +41,170 0.04% 10,407,601
2021-08-19 2021-08-17 7.335 1,346,829 +9,802 0.04% 9,879,057
2021-08-17 2021-08-13 7.417 1,337,027 +1,960 0.04% 9,916,279
2021-08-13 2021-08-11 7.590 1,335,067 -9,802 0.04% 10,133,282
2021-08-12 2021-08-10 7.396 1,344,869 +24,310 0.04% 9,947,000
2021-08-11 2021-08-09 7.213 1,320,559 +29,406 0.04% 9,524,701
2021-08-09 2021-08-05 7.213 1,291,153 +1,961 0.04% 9,312,607
2021-08-06 2021-08-04 7.294 1,289,192 -2,353 0.04% 9,403,679
2021-08-05 2021-08-03 7.325 1,291,545 +17,644 0.04% 9,460,370
2021-08-03 2021-07-30 6.947 1,273,901 +1,961 0.03% 8,850,278
2021-07-29 2021-07-27 7.468 1,271,940 -16,468 0.03% 9,498,430
2021-07-22 2021-07-20 8.253 1,288,408 +4,705 0.04% 10,633,496
2021-07-19 2021-07-15 8.661 1,283,703 +59,990 0.03% 11,118,505
2021-07-08 2021-07-06 8.865 1,223,713 +5,097 0.03% 10,848,595
2021-07-06 2021-07-02 8.988 1,218,616 +3,137 0.03% 10,952,592
2021-07-02 2021-06-29 9.100 1,215,479 +15,683 0.03% 11,060,798
2021-06-24 2021-06-22 8.988 1,199,796 +19,605 0.03% 10,783,443
2021-06-23 2021-06-21 8.865 1,180,191 +9,802 0.03% 10,462,759
2021-06-22 2021-06-18 8.886 1,170,389 +3,137 0.03% 10,399,741
2021-06-21 2021-06-17 9.090 1,167,252 +15,291 0.03% 10,610,026
2021-06-18 2021-06-16 9.212 1,151,961 +50,188 0.03% 10,612,059
2021-06-16 2021-06-11 9.865 1,101,773 -9,802 0.03% 10,869,079
2021-06-11 2021-06-09 9.865 1,111,575 -9,803 0.03% 10,965,776
2021-06-10 2021-06-08 9.814 1,121,378 +4,705 0.03% 11,005,284
2021-06-04 2021-06-02 9.988 1,116,673 +9,803 0.03% 11,152,772
2021-06-03 2021-06-01 10.028 1,106,870 -107,825 0.03% 11,100,033
2021-06-01 2021-05-28 11.511 1,214,695 +91,632 0.03% 13,982,952
2021-05-31 2021-05-27 11.665 1,123,063 +9,104 0.03% 13,100,835
2021-05-24 2021-05-20 11.314 1,113,959 +12,746 0.03% 12,603,082
2021-05-21 2021-05-18 11.314 1,101,213 -9,104 0.03% 12,458,877
2021-05-20 2021-05-17 11.072 1,110,317 -5,463 0.03% 12,293,565
2021-05-18 2021-05-14 10.951 1,115,780 +5,827 0.03% 12,219,236
2021-05-14 2021-05-12 11.028 1,109,953 -5,827 0.03% 12,240,767
2021-04-26 2021-04-22 11.006 1,115,780 +9,104 0.03% 12,280,516
2021-04-23 2021-04-21 11.072 1,106,676 +4,006 0.03% 12,253,252
2021-04-22 2021-04-20 11.182 1,102,670 -54,624 0.03% 12,330,017
2021-04-12 2021-04-08 11.248 1,157,294 +32,775 0.03% 13,017,092
2021-04-09 2021-04-07 11.248 1,124,519 +23,670 0.03% 12,648,443
2021-03-30 2021-03-26 11.270 1,100,849 +83,756 0.03% 12,406,390
2021-03-29 2021-03-25 11.292 1,017,093 -3,641 0.03% 11,484,818
2021-03-26 2021-03-24 11.687 1,020,734 +37,508 0.03% 11,929,563
2021-03-25 2021-03-23 11.731 983,226 +9,104 0.03% 11,534,398
2021-03-19 2021-03-17 11.577 974,122 +9,104 0.03% 11,277,797
2021-03-18 2021-03-16 11.731 965,018 +27,312 0.03% 11,320,797
2021-03-17 2021-03-15 11.599 937,706 -36,052 0.03% 10,876,795
2021-03-16 2021-03-12 11.490 973,758 -1,821 0.03% 11,188,015
2021-03-15 2021-03-11 11.336 975,579 +18,208 0.03% 11,058,914
2021-03-11 2021-03-09 11.292 957,371 -9,104 0.03% 10,810,448
2021-03-09 2021-03-05 11.292 966,475 +18,208 0.03% 10,913,249
2021-03-08 2021-03-04 11.292 948,267 -9,104 0.03% 10,707,648
2021-03-05 2021-03-03 11.380 957,371 +30,953 0.03% 10,894,576
2021-03-04 2021-03-02 11.314 926,418 +30,954 0.03% 10,481,285
2021-03-02 2021-02-26 11.380 895,464 +45,520 0.03% 10,190,095
2021-03-01 2021-02-25 11.424 849,944 -47,341 0.02% 9,709,435
2021-02-26 2021-02-24 10.929 897,285 -2,549 0.03% 9,806,721
2021-02-25 2021-02-23 11.072 899,834 +23,670 0.03% 9,963,072
2021-02-04 2021-02-02 10.798 876,164 -9,104 0.03% 9,460,395
2021-02-01 2021-01-28 10.600 885,268 +9,104 0.03% 9,383,663
2021-01-29 2021-01-27 10.710 876,164 +729 0.03% 9,383,403
2021-01-25 2021-01-21 11.160 875,435 +2,549 0.03% 9,769,851
2021-01-21 2021-01-19 11.533 872,886 -1,821 0.03% 10,067,396
2021-01-20 2021-01-18 11.160 874,707 -9,104 0.03% 9,761,727
2021-01-14 2021-01-12 11.050 883,811 -9,104 0.03% 9,766,247
2021-01-13 2021-01-11 10.962 892,915 -9,104 0.03% 9,788,384
2021-01-06 2021-01-04 10.677 902,019 +9,104 0.03% 9,630,576
2021-01-04 2020-12-29 10.852 892,915 +9,104 0.03% 9,690,304
2020-12-18 2020-12-16 11.028 883,811 +9,104 0.03% 9,746,831
2020-12-17 2020-12-15 10.973 874,707 -27,312 0.03% 9,598,391
2020-12-16 2020-12-14 10.940 902,019 -44,427 0.03% 9,868,368
2020-12-14 2020-12-10 11.028 946,446 -27,312 0.03% 10,437,582
2020-12-11 2020-12-09 11.072 973,758 -45,520 0.03% 10,781,567
2020-11-26 2020-11-24 10.984 1,019,278 +1,457 0.03% 11,196,002
2020-11-25 2020-11-23 10.929 1,017,821 -4,370 0.03% 11,124,098
2020-11-24 2020-11-20 11.006 1,022,191 +4,370 0.03% 11,250,455
2020-11-20 2020-11-18 11.270 1,017,821 +1,821 0.03% 11,470,678
2020-11-18 2020-11-16 11.314 1,016,000 -14,931 0.03% 11,494,796
2020-11-17 2020-11-13 11.424 1,030,931 -5,462 0.03% 11,776,962
2020-11-16 2020-11-12 11.621 1,036,393 -18,208 0.03% 12,044,270
2020-11-13 2020-11-11 11.885 1,054,601 -3,278 0.03% 12,533,887
2020-11-12 2020-11-10 11.643 1,057,879 -4,369 0.03% 12,317,206
2020-11-11 2020-11-09 11.446 1,062,248 +4,369 0.03% 12,158,051
2020-11-10 2020-11-06 11.358 1,057,879 -9,103 0.03% 12,015,085
2020-11-05 2020-11-03 10.918 1,066,982 -3,642 0.03% 11,649,675
2020-11-03 2020-10-30 10.787 1,070,624 -2,185 0.03% 11,548,320
2020-11-02 2020-10-29 10.830 1,072,809 -172,975 0.03% 11,619,024
2020-10-28 2020-10-23 10.874 1,245,784 -7,283 0.04% 13,547,160
2020-10-21 2020-10-19 10.611 1,253,067 +9,104 0.04% 13,296,023
2020-10-20 2020-10-16 10.699 1,243,963 +7,283 0.04% 13,308,734
2020-10-16 2020-10-14 10.765 1,236,680 +16,751 0.04% 13,312,320
2020-10-15 2020-10-12 10.984 1,219,929 +9,104 0.04% 13,400,003
2020-10-14 2020-10-09 11.270 1,210,825 -3,641 0.04% 13,645,802
2020-10-12 2020-10-08 11.533 1,214,466 -27,312 0.04% 14,006,995
2020-10-09 2020-10-07 11.138 1,241,778 -1,093 0.04% 13,830,957
2020-10-08 2020-10-06 11.160 1,242,871 -13,838 0.04% 13,870,435
2020-10-06 2020-09-30 10.940 1,256,709 +21,121 0.04% 13,748,787
2020-09-30 2020-09-28 10.699 1,235,588 -18,207 0.04% 13,219,133
2020-09-29 2020-09-25 10.084 1,253,795 +109,247 0.04% 12,642,692
2020-09-28 2020-09-24 10.523 1,144,548 +9,104 0.10% 12,043,975
2020-09-25 2020-09-23 10.721 1,135,444 +165,692 0.10% 12,172,670
2020-09-22 2020-09-18 11.072 969,752 -1,093 0.08% 10,737,212
2020-09-21 2020-09-17 10.929 970,845 -3,641 0.08% 10,610,682
2020-09-18 2020-09-16 11.072 974,486 -71,739 0.08% 10,789,628
2020-09-17 2020-09-15 10.929 1,046,225 +140,200 0.09% 11,434,535
2020-09-15 2020-09-11 10.721 906,025 -10,924 0.08% 9,713,155
2020-09-11 2020-09-09 11.494 916,949 -2,185 0.08% 10,539,496
2020-09-10 2020-09-08 11.494 919,134 +39,013 0.08% 10,564,610
2020-09-09 2020-09-07 11.517 880,121 +8,717 0.08% 10,136,383
2020-09-07 2020-09-03 11.540 871,404 +43,588 0.08% 10,055,981
2020-09-02 2020-08-31 11.311 827,816 -13,948 0.07% 9,363,057
2020-08-31 2020-08-27 11.242 841,764 +19,179 0.07% 9,462,880
2020-08-28 2020-08-26 11.471 822,585 +94,149 0.07% 9,435,995
2020-08-27 2020-08-25 11.517 728,436 -98,683 0.06% 8,389,422
2020-08-26 2020-08-24 11.184 827,119 +80,202 0.07% 9,250,805
2020-08-24 2020-08-20 10.886 746,917 +8,717 0.07% 8,131,028
2020-08-18 2020-08-14 11.161 738,200 -8,717 0.07% 8,239,366
2020-08-12 2020-08-10 10.668 746,917 -4,533 0.07% 7,968,236
2020-08-11 2020-08-07 10.691 751,450 -5,231 0.07% 8,033,835
2020-08-07 2020-08-05 10.657 756,681 -8,717 0.07% 8,063,720
2020-08-06 2020-08-04 10.565 765,398 +17,435 0.07% 8,086,375
2020-08-05 2020-08-03 10.450 747,963 +8,717 0.07% 7,816,375
2020-07-31 2020-07-29 10.336 739,246 -8,717 0.07% 7,640,481
2020-07-29 2020-07-27 10.267 747,963 +4,533 0.07% 7,679,096
2020-07-28 2020-07-24 10.439 743,430 +2,092 0.07% 7,760,477
2020-07-14 2020-07-10 10.657 741,338 +3,487 0.07% 7,900,215
2020-07-13 2020-07-09 10.932 737,851 +54,049 0.07% 8,066,191
2020-07-10 2020-07-08 11.093 683,802 +29,639 0.06% 7,585,143
2020-07-09 2020-07-07 11.138 654,163 +34,870 0.06% 7,286,385
2020-07-08 2020-07-06 11.540 619,293 -5,230 0.06% 7,146,626
2020-07-07 2020-07-03 11.001 624,523 +11,507 0.06% 6,870,273
2020-07-06 2020-07-02 10.817 613,016 +2,441 0.05% 6,631,174
2020-07-02 2020-06-29 10.404 610,575 -1,744 0.05% 6,352,625
2020-06-29 2020-06-24 10.531 612,319 -8,717 0.05% 6,448,034
2020-06-26 2020-06-23 10.531 621,036 -2,441 0.06% 6,539,829
2020-06-23 2020-06-19 10.680 623,477 +2,441 0.06% 6,658,510
2020-06-22 2020-06-18 10.496 621,036 -3,487 0.06% 6,518,457
2020-06-19 2020-06-17 10.381 624,523 -14,646 0.06% 6,483,417
2020-06-17 2020-06-15 10.095 639,169 -12,553 0.06% 6,452,163
2020-06-16 2020-06-12 10.267 651,722 +2,441 0.06% 6,691,020
2020-06-15 2020-06-11 10.232 649,281 +9,764 0.06% 6,643,615
2020-06-12 2020-06-10 10.485 639,517 +1,046 0.06% 6,705,099
2020-06-04 2020-06-02 10.336 638,471 +6,974 0.06% 6,598,920
2020-06-03 2020-06-01 12.703 631,497 -40,101 0.06% 8,021,641
2020-06-02 2020-05-29 12.108 671,598 +64,894 0.06% 8,131,667
2020-06-01 2020-05-28 11.868 606,704 +5,059 0.06% 7,200,090
2020-05-29 2020-05-27 11.956 601,645 +7,904 0.06% 7,193,336
2020-05-28 2020-05-26 11.969 593,741 -77,459 0.06% 7,106,347
2020-05-27 2020-05-25 11.855 671,200 +3,478 0.07% 7,957,008
2020-05-22 2020-05-20 12.197 667,722 -5,691 0.07% 8,143,872
2020-05-20 2020-05-18 12.070 673,413 +6,323 0.07% 8,128,083
2020-05-18 2020-05-14 11.804 667,090 +2,530 0.07% 7,874,524
2020-05-15 2020-05-13 12.019 664,560 -7,904 0.07% 7,987,595
2020-05-13 2020-05-11 12.336 672,464 -4,743 0.07% 8,295,296
2020-05-11 2020-05-07 11.956 677,207 +2,530 0.07% 8,096,764
2020-05-07 2020-05-05 11.817 674,677 -7,904 0.07% 7,972,619
2020-05-06 2020-05-04 11.602 682,581 +12,646 0.07% 7,919,208
2020-05-05 2020-04-29 12.374 669,935 +30,035 0.07% 8,289,527
2020-05-04 2020-04-28 12.019 639,900 +33,196 0.06% 7,691,197
2020-04-24 2020-04-22 11.830 606,704 +6,956 0.06% 7,177,062
2020-04-22 2020-04-20 12.500 599,748 +14,227 0.06% 7,496,939
2020-04-21 2020-04-17 12.753 585,521 +632 0.06% 7,467,260
2020-04-17 2020-04-15 12.601 584,889 +40,468 0.06% 7,370,400
2020-04-16 2020-04-14 12.829 544,421 +10,433 0.05% 6,984,432
2020-04-15 2020-04-09 13.360 533,988 -1,581 0.05% 7,134,338
2020-04-14 2020-04-08 13.082 535,569 +5,375 0.05% 7,006,388
2020-04-09 2020-04-07 13.285 530,194 -38,887 0.05% 7,043,400
2020-04-08 2020-04-06 13.082 569,081 +49,320 0.06% 7,444,797
2020-04-02 2020-03-31 12.804 519,761 -42,049 0.05% 6,654,914
2020-04-01 2020-03-30 12.450 561,810 -4,110 0.06% 6,994,277
2020-03-31 2020-03-27 12.652 565,920 +46,159 0.06% 7,160,004
2020-03-25 2020-03-23 10.805 519,761 -7,904 0.05% 5,615,906
2020-03-24 2020-03-20 11.475 527,665 -12,646 0.05% 6,055,135
2020-03-20 2020-03-18 12.032 540,311 +948 0.05% 6,501,036
2020-03-18 2020-03-16 13.639 539,363 +949 0.05% 7,356,278
2020-03-13 2020-03-11 14.752 538,414 -4,742 0.05% 7,942,791
2020-03-11 2020-03-09 14.145 543,156 +11,065 0.05% 7,682,890
2020-03-05 2020-03-03 15.562 532,091 -1,581 0.05% 8,280,361
2020-03-04 2020-03-02 15.638 533,672 -2,213 0.05% 8,345,476
2020-03-03 2020-02-28 15.284 535,885 +2,529 0.05% 8,190,243
2020-02-20 2020-02-18 16.296 533,356 +1,581 0.05% 8,691,431
2020-02-19 2020-02-17 16.625 531,775 +9,169 0.05% 8,840,596
2020-02-17 2020-02-13 16.144 522,606 -14,860 0.05% 8,436,908
2020-02-14 2020-02-12 15.739 537,466 +2,213 0.05% 8,459,206
2020-02-05 2020-02-03 14.980 535,253 +118,559 0.05% 8,018,055
2020-02-04 2020-01-31 14.980 416,694 +119,507 0.04% 6,242,049
2020-02-03 2020-01-30 15.081 297,187 +949 0.03% 4,481,922
2020-01-30 2020-01-24 16.270 296,238 +8,852 0.03% 4,819,922
2020-01-29 2020-01-22 16.751 287,386 +4,742 0.03% 4,814,064
2020-01-23 2020-01-21 16.625 282,644 +18,970 0.03% 4,698,869
2020-01-22 2020-01-20 17.308 263,674 +632 0.03% 4,563,643
2020-01-21 2020-01-17 17.738 263,042 +3,162 0.03% 4,665,856
2020-01-20 2020-01-16 17.991 259,880 -1,897 0.03% 4,675,528
2020-01-17 2020-01-15 17.586 261,777 +1,897 0.03% 4,603,674
2020-01-15 2020-01-13 17.763 259,880 +11,697 0.03% 4,616,344
2020-01-14 2020-01-10 17.890 248,183 -1,580 0.02% 4,439,966
2020-01-13 2020-01-09 18.118 249,763 +11,065 0.02% 4,525,112
2020-01-09 2020-01-07 18.396 238,698 -7,904 0.02% 4,391,081
2020-01-08 2020-01-06 18.396 246,602 -1,581 0.02% 4,536,483
2020-01-07 2020-01-03 18.851 248,183 +1,581 0.02% 4,678,607
2020-01-06 2020-01-02 19.206 246,602 -3,161 0.02% 4,736,163
2020-01-03 2019-12-31 18.194 249,763 +1,897 0.02% 4,544,072
2020-01-02 2019-12-27 18.269 247,866 -1,581 0.02% 4,528,375
2019-12-30 2019-12-24 17.915 249,447 -1,581 0.02% 4,468,891
2019-12-27 2019-12-20 18.472 251,028 +7,904 0.03% 4,636,959
2019-12-20 2019-12-18 18.649 243,124 +948 0.03% 4,534,021
2019-12-19 2019-12-17 18.497 242,176 +316 0.03% 4,479,574
2019-12-18 2019-12-16 18.345 241,860 -6,955 0.03% 4,437,009
2019-12-13 2019-12-11 17.763 248,815 -18,969 0.03% 4,419,793
2019-12-11 2019-12-09 16.878 267,784 +7,587 0.03% 4,519,586
2019-12-05 2019-12-03 16.751 260,197 +1,897 0.03% 4,358,615
2019-12-02 2019-11-28 17.004 258,300 +7,904 0.03% 4,392,198
2019-11-28 2019-11-26 17.384 250,396 +633 0.03% 4,352,837
2019-11-27 2019-11-25 17.485 249,763 -11,066 0.03% 4,367,113
2019-11-25 2019-11-21 16.245 260,829 -1,897 0.03% 4,237,202
2019-11-21 2019-11-19 16.473 262,726 -23,712 0.03% 4,327,851
2019-11-19 2019-11-15 15.461 286,438 -2,529 0.04% 4,428,535
2019-11-18 2019-11-14 15.587 288,967 +25,293 0.04% 4,504,195
2019-11-15 2019-11-13 15.866 263,674 -15,808 0.03% 4,183,339
2019-11-14 2019-11-12 16.270 279,482 +31,616 0.03% 4,547,294
2019-11-13 2019-11-11 16.245 247,866 -17,705 0.03% 4,026,616
2019-11-11 2019-11-07 16.777 265,571 +6,323 0.03% 4,455,356
2019-11-08 2019-11-06 17.004 259,248 -24,344 0.03% 4,408,318
2019-11-07 2019-11-05 16.903 283,592 -14,859 0.04% 4,793,566
2019-11-06 2019-11-04 16.119 298,451 +13,594 0.04% 4,810,616
2019-11-05 2019-11-01 16.017 284,857 +1,581 0.04% 4,562,668
2019-10-30 2019-10-28 15.334 283,276 -632 0.04% 4,343,808
2019-10-25 2019-10-23 15.284 283,908 +1,897 0.04% 4,339,131
2019-10-24 2019-10-22 15.511 282,011 +2,529 0.04% 4,374,362
2019-10-21 2019-10-17 15.840 279,482 -949 0.03% 4,427,070
2019-10-16 2019-10-14 15.714 280,431 -25,292 0.03% 4,406,623
2019-10-15 2019-10-11 15.562 305,723 -2,845 0.04% 4,757,639
2019-09-30 2019-09-26 14.955 308,568 -7,904 0.04% 4,614,521
2019-09-27 2019-09-25 14.803 316,472 +1,264 0.04% 4,684,674
2019-09-25 2019-09-23 15.334 315,208 +25,925 0.04% 4,833,460
2019-09-23 2019-09-19 15.663 289,283 +2,213 0.04% 4,531,081
2019-09-19 2019-09-17 16.017 287,070 +9,485 0.04% 4,598,114
2019-09-18 2019-09-16 16.448 277,585 +1,897 0.03% 4,565,597
2019-09-17 2019-09-13 16.523 275,688 -633 0.03% 4,555,324
2019-09-16 2019-09-12 16.245 276,321 -8,220 0.03% 4,488,871
2019-09-13 2019-09-11 17.239 284,541 +3,162 0.04% 4,905,128
2019-09-12 2019-09-10 16.845 281,379 +10,633 0.04% 4,739,875
2019-09-11 2019-09-09 16.740 270,746 +609 0.03% 4,532,344
2019-09-10 2019-09-06 16.950 270,137 -1,219 0.03% 4,578,853
2019-09-09 2019-09-05 16.924 271,356 -1,830 0.04% 4,592,396
2019-09-06 2019-09-04 16.950 273,186 +3,049 0.04% 4,630,534
2019-09-02 2019-08-29 16.583 270,137 +3,964 0.03% 4,479,621
2019-08-28 2019-08-26 16.504 266,173 +915 0.03% 4,392,935
2019-08-23 2019-08-21 17.449 265,258 +15,244 0.03% 4,628,394
2019-08-21 2019-08-19 17.344 250,014 -914 0.03% 4,336,166
2019-08-07 2019-08-05 16.661 250,928 +7,622 0.03% 4,180,835
2019-08-06 2019-08-02 17.554 243,306 +22,867 0.03% 4,270,897
2019-08-05 2019-08-01 17.895 220,439 +1,830 0.03% 3,944,691
2019-08-02 2019-07-31 18.761 218,609 -610 0.03% 4,101,231
2019-08-01 2019-07-30 18.761 219,219 +4,268 0.03% 4,112,675
2019-07-25 2019-07-23 19.049 214,951 -3,963 0.03% 4,094,645
2019-07-23 2019-07-19 19.364 218,914 +7,622 0.03% 4,239,065
2019-07-18 2019-07-16 19.259 211,292 +3,964 0.03% 4,069,296
2019-07-15 2019-07-11 19.574 207,328 -22,867 0.03% 4,058,233
2019-07-03 2019-06-28 19.705 230,195 -7,623 0.03% 4,536,031
2019-07-02 2019-06-27 19.653 237,818 -2,439 0.03% 4,673,763
2019-06-28 2019-06-26 19.521 240,257 +22,867 0.03% 4,690,176
2019-06-25 2019-06-21 19.128 217,390 +7,622 0.03% 4,158,218
2019-06-24 2019-06-20 19.154 209,768 -2,134 0.03% 4,017,929
2019-06-21 2019-06-19 18.524 211,902 -2,134 0.03% 3,925,364
2019-06-20 2019-06-18 18.419 214,036 +2,439 0.03% 3,942,431
2019-06-14 2019-06-12 18.367 211,597 -1,524 0.03% 3,886,402
2019-06-10 2019-06-05 18.288 213,121 -7,623 0.03% 3,897,617
2019-06-03 2019-05-30 20.652 220,744 -225 0.03% 4,558,852
2019-05-31 2019-05-29 20.344 220,969 -1,428 0.03% 4,495,387
2019-05-30 2019-05-28 20.232 222,397 +14,846 0.03% 4,499,510
2019-05-27 2019-05-23 19.699 207,551 -21,412 0.03% 4,088,644
2019-05-22 2019-05-20 19.615 228,963 -32,831 0.03% 4,491,201
2019-05-20 2019-05-16 20.652 261,794 +5,709 0.04% 5,406,626
2019-05-17 2019-05-15 20.232 256,085 +32,832 0.04% 5,181,082
2019-05-10 2019-05-08 20.736 223,253 +856 0.03% 4,629,437
2019-05-09 2019-05-07 21.269 222,397 -1,427 0.03% 4,730,095
2019-05-08 2019-05-06 21.016 223,824 +1,427 0.03% 4,703,997
2019-05-03 2019-04-30 21.829 222,397 +1,428 0.03% 4,854,735
2019-04-30 2019-04-26 22.109 220,969 +1,998 0.03% 4,885,483
2019-04-26 2019-04-24 22.530 218,971 -1,427 0.03% 4,933,348
2019-04-25 2019-04-23 22.306 220,398 +1,427 0.03% 4,916,090
2019-04-24 2019-04-18 23.174 218,971 +286 0.03% 5,074,476
2019-04-15 2019-04-11 23.931 218,685 -1,428 0.03% 5,233,304
2019-04-12 2019-04-10 23.931 220,113 +1,428 0.03% 5,267,477
2019-04-11 2019-04-09 24.659 218,685 +1,427 0.03% 5,392,632
2019-04-10 2019-04-08 24.351 217,258 +2,855 0.03% 5,290,475
2019-04-03 2019-04-01 24.547 214,403 -4,568 0.03% 5,263,009
2019-04-01 2019-03-28 23.426 218,971 -4,282 0.03% 5,129,700
2019-03-29 2019-03-27 24.043 223,253 +1,998 0.03% 5,367,644
2019-03-28 2019-03-26 23.595 221,255 +2,855 0.03% 5,220,406
2019-03-27 2019-03-25 23.567 218,400 -7,137 0.03% 5,146,924
2019-03-26 2019-03-22 24.015 225,537 +7,137 0.03% 5,416,238
2019-03-25 2019-03-21 23.959 218,400 -5,995 0.03% 5,232,604
2019-03-22 2019-03-20 23.707 224,395 +7,994 0.03% 5,319,645
2019-03-21 2019-03-19 23.707 216,401 +1,427 0.03% 5,130,134
2019-03-20 2019-03-18 24.267 214,974 +1,142 0.03% 5,216,785
2019-03-19 2019-03-15 23.202 213,832 -2,855 0.03% 4,961,376
2019-03-15 2019-03-13 22.418 216,687 -1,427 0.03% 4,857,602
2019-03-14 2019-03-12 21.913 218,114 -7,138 0.03% 4,779,576
2019-03-11 2019-03-07 21.493 225,252 +7,138 0.03% 4,841,313
2019-03-05 2019-03-01 21.213 218,114 +571 0.03% 4,626,777
2019-02-27 2019-02-25 21.521 217,543 +2,855 0.03% 4,681,720
2019-02-21 2019-02-19 20.988 214,688 -571 0.03% 4,505,974
2019-02-20 2019-02-18 21.073 215,259 +1,427 0.03% 4,536,055
2019-02-12 2019-02-08 22.277 213,832 +571 0.03% 4,763,640
2019-02-01 2019-01-30 21.353 213,261 -28,264 0.03% 4,553,712
2019-01-31 2019-01-29 20.288 241,525 -7,137 0.03% 4,900,042
2019-01-30 2019-01-28 20.232 248,662 +1,142 0.03% 5,030,901
2019-01-23 2019-01-21 19.840 247,520 +7,137 0.03% 4,910,692
2019-01-22 2019-01-18 19.812 240,383 -1,998 0.03% 4,762,361
2019-01-15 2019-01-11 18.747 242,381 -856 0.03% 4,543,848
2019-01-14 2019-01-10 17.934 243,237 -1,999 0.03% 4,362,232
2019-01-08 2019-01-04 16.309 245,236 -1,427 0.03% 3,999,506
2019-01-07 2019-01-03 15.636 246,663 +1,427 0.03% 3,856,891
2019-01-04 2019-01-02 15.720 245,236 +1,999 0.03% 3,855,194
2018-12-14 2018-12-12 16.953 243,237 -7,138 0.03% 4,123,672
2018-12-11 2018-12-07 16.617 250,375 +7,138 0.03% 4,160,493
2018-12-10 2018-12-06 16.673 243,237 -6,281 0.03% 4,055,512
2018-12-06 2018-12-04 17.206 249,518 +7,137 0.03% 4,293,084
2018-11-30 2018-11-28 16.701 242,381 -8,565 0.03% 4,048,032
2018-11-29 2018-11-27 16.057 250,946 +7,138 0.03% 4,029,341
2018-11-23 2018-11-21 16.673 243,808 -2,284 0.03% 4,065,033
2018-11-21 2018-11-19 16.785 246,092 -2,855 0.03% 4,130,698
2018-11-20 2018-11-16 16.393 248,947 -7,138 0.03% 4,080,956
2018-11-09 2018-11-07 16.421 256,085 +2,284 0.04% 4,205,144
2018-11-08 2018-11-06 16.533 253,801 -5,424 0.04% 4,196,087
2018-11-07 2018-11-05 17.009 259,225 +9,707 0.04% 4,409,250
2018-11-06 2018-11-02 18.635 249,518 -7,137 0.03% 4,649,676
2018-11-05 2018-11-01 17.906 256,655 -7,138 0.04% 4,595,679
2018-11-01 2018-10-30 16.897 263,793 +14,275 0.04% 4,457,380
2018-10-30 2018-10-26 17.121 249,518 +7,137 0.03% 4,272,108
2018-10-29 2018-10-25 17.262 242,381 +11,420 0.03% 4,183,872
2018-10-16 2018-10-12 17.177 230,961 +2,855 0.03% 3,967,329
2018-10-12 2018-10-10 18.915 228,106 +1,427 0.03% 4,314,591
2018-09-28 2018-09-26 20.400 226,679 -7,137 0.03% 4,624,255
2018-09-18 2018-09-14 20.400 233,816 +7,137 0.03% 4,769,850
2018-09-17 2018-09-13 20.120 226,679 -1,427 0.03% 4,560,735
2018-09-14 2018-09-12 20.699 228,106 -1,428 0.03% 4,721,566
2018-09-13 2018-09-11 20.583 229,534 +8,737 0.03% 4,724,544
2018-09-12 2018-09-10 20.728 220,797 -1,106 0.03% 4,576,669
2018-09-11 2018-09-07 21.104 221,903 +1,106 0.03% 4,683,106
2018-09-10 2018-09-06 21.336 220,797 -1,382 0.03% 4,710,901
2018-09-07 2018-09-05 21.567 222,179 -1,382 0.03% 4,791,843
2018-09-06 2018-09-04 22.552 223,561 +2,764 0.03% 5,041,698
2018-09-04 2018-08-31 22.928 220,797 +1,382 0.03% 5,062,461
2018-09-03 2018-08-30 23.218 219,415 +6,908 0.03% 5,094,294
2018-08-31 2018-08-29 23.768 212,507 +1,658 0.03% 5,050,795
2018-08-29 2018-08-27 24.607 210,849 -31,779 0.03% 5,188,404
2018-08-28 2018-08-24 21.799 242,628 +6,908 0.03% 5,289,069
2018-08-24 2018-08-22 21.770 235,720 -1,381 0.03% 5,131,657
2018-08-23 2018-08-21 21.886 237,101 -553 0.03% 5,189,177
2018-08-21 2018-08-17 20.352 237,654 -1,105 0.03% 4,836,640
2018-08-17 2018-08-15 19.975 238,759 +1,105 0.03% 4,769,273
2018-08-15 2018-08-13 20.988 237,654 +1,934 0.03% 4,988,000
2018-08-14 2018-08-10 21.741 235,720 -3,316 0.03% 5,124,833
2018-08-13 2018-08-09 20.583 239,036 -2,210 0.03% 4,920,126
2018-08-09 2018-08-07 20.670 241,246 -3,317 0.03% 4,986,567
2018-08-08 2018-08-06 19.570 244,563 -2,763 0.03% 4,786,089
2018-08-07 2018-08-03 19.541 247,326 +1,382 0.04% 4,833,001
2018-08-06 2018-08-02 19.686 245,944 +1,105 0.04% 4,841,595
2018-08-03 2018-08-01 20.091 244,839 -1,382 0.03% 4,919,074
2018-08-02 2018-07-31 20.410 246,221 +2,764 0.04% 5,025,248
2018-08-01 2018-07-30 20.931 243,457 -553 0.03% 5,095,700
2018-07-31 2018-07-27 21.394 244,010 -5,803 0.03% 5,220,299
2018-07-30 2018-07-26 21.741 249,813 +5,527 0.04% 5,431,231
2018-07-27 2018-07-25 21.654 244,286 -1,382 0.03% 5,289,852
2018-07-26 2018-07-24 21.394 245,668 -5,250 0.04% 5,255,770
2018-07-25 2018-07-23 20.641 250,918 -1,658 0.04% 5,179,224
2018-07-24 2018-07-20 20.004 252,576 +1,934 0.04% 5,052,583
2018-07-23 2018-07-19 19.975 250,642 +1,105 0.04% 5,006,639
2018-07-19 2018-07-17 20.728 249,537 -276 0.04% 5,172,390
2018-07-18 2018-07-16 21.220 249,813 +1,658 0.04% 5,301,055
2018-07-17 2018-07-13 21.452 248,155 +1,105 0.04% 5,323,344
2018-07-16 2018-07-12 21.510 247,050 +1,658 0.04% 5,313,944
2018-07-13 2018-07-11 21.191 245,392 +4,422 0.03% 5,200,137
2018-07-11 2018-07-09 21.973 240,970 -2,764 0.03% 5,294,782
2018-07-09 2018-07-05 21.770 243,734 -5,526 0.03% 5,306,122
2018-07-06 2018-07-04 21.307 249,260 +2,487 0.04% 5,310,968
2018-07-05 2018-07-03 21.799 246,773 +6,079 0.04% 5,379,426
2018-07-04 2018-06-29 22.928 240,694 +8,014 0.03% 5,518,662
2018-07-03 2018-06-28 21.539 232,680 +829 0.03% 5,011,587
2018-06-29 2018-06-27 21.799 231,851 -1,105 0.03% 5,054,140
2018-06-28 2018-06-26 22.928 232,956 +6,908 0.03% 5,341,244
2018-06-27 2018-06-25 23.739 226,048 -552 0.03% 5,366,089
2018-06-26 2018-06-22 24.434 226,600 +2,487 0.03% 5,536,632
2018-06-25 2018-06-21 24.752 224,113 -1,935 0.03% 5,547,234
2018-06-22 2018-06-20 25.012 226,048 +2,764 0.03% 5,654,025
2018-06-21 2018-06-19 25.302 223,284 +829 0.03% 5,649,530
2018-06-20 2018-06-15 26.199 222,455 +2,763 0.03% 5,828,195
2018-06-19 2018-06-14 26.605 219,692 +553 0.03% 5,844,846
2018-06-15 2018-06-13 27.010 219,139 +11,330 0.03% 5,918,949
2018-06-14 2018-06-12 27.328 207,809 +1,105 0.03% 5,679,102
2018-06-13 2018-06-11 27.184 206,704 -1,381 0.03% 5,618,984
2018-06-12 2018-06-08 27.039 208,085 +12,988 0.03% 5,626,405
2018-06-11 2018-06-07 27.473 195,097 +829 0.03% 5,359,942
2018-06-07 2018-06-05 27.879 194,268 -1,382 0.03% 5,415,903
2018-06-06 2018-06-04 27.300 195,650 -6,080 0.03% 5,341,151
2018-06-05 2018-06-01 25.881 201,730 -10,777 0.03% 5,220,971
2018-06-04 2018-05-31 28.077 212,507 -276 0.03% 5,966,523
2018-06-01 2018-05-30 27.680 212,783 +24,044 0.03% 5,889,853
2018-05-31 2018-05-29 28.626 188,739 +1,310 0.03% 5,402,873
2018-05-30 2018-05-28 29.114 187,429 +787 0.03% 5,456,893
2018-05-29 2018-05-25 28.992 186,642 +1,835 0.03% 5,411,196
2018-05-28 2018-05-24 29.145 184,807 +262 0.03% 5,386,194
2018-05-25 2018-05-23 29.145 184,545 +3,408 0.03% 5,378,558
2018-05-24 2018-05-21 29.847 181,137 -9,175 0.03% 5,406,376
2018-05-23 2018-05-18 29.938 190,312 +10,748 0.03% 5,697,645
2018-05-21 2018-05-17 29.175 179,564 +1,835 0.03% 5,238,867
2018-05-18 2018-05-16 29.816 177,729 -15,204 0.03% 5,299,234
2018-05-17 2018-05-15 29.450 192,933 +1,048 0.03% 5,681,906
2018-05-16 2018-05-14 29.359 191,885 +9,437 0.03% 5,633,475
2018-05-14 2018-05-10 29.084 182,448 -6,291 0.03% 5,306,305
2018-05-11 2018-05-09 28.535 188,739 +262 0.03% 5,385,593
2018-05-10 2018-05-08 28.016 188,477 +1,311 0.03% 5,280,333
2018-05-08 2018-05-04 27.772 187,166 +3,669 0.03% 5,197,908
2018-05-07 2018-05-03 28.382 183,497 +14,418 0.03% 5,208,014
2018-05-04 2018-05-02 28.901 169,079 +2,621 0.03% 4,886,522
2018-05-03 2018-04-30 28.809 166,458 -1,310 0.03% 4,795,533
2018-05-02 2018-04-27 28.413 167,768 +6,553 0.03% 4,766,713
2018-04-30 2018-04-26 28.535 161,215 -1,048 0.02% 4,600,206
2018-04-27 2018-04-25 28.718 162,263 +1,048 0.02% 4,659,822
2018-04-26 2018-04-24 28.992 161,215 +1,311 0.02% 4,674,006
2018-04-23 2018-04-19 28.687 159,904 -1,049 0.02% 4,587,197
2018-04-20 2018-04-18 28.413 160,953 +1,049 0.02% 4,573,082
2018-04-17 2018-04-13 29.969 159,904 +1,835 0.02% 4,792,157
2018-04-16 2018-04-12 30.122 158,069 -3,932 0.02% 4,761,284
2018-04-13 2018-04-11 29.969 162,001 +2,359 0.02% 4,855,002
2018-04-12 2018-04-10 30.305 159,642 -3,146 0.02% 4,837,897
2018-04-11 2018-04-09 28.992 162,788 +9,962 0.02% 4,719,611
2018-03-29 2018-03-27 30.061 152,826 -8,389 0.02% 4,594,029
2018-03-28 2018-03-26 29.328 161,215 +10,486 0.02% 4,728,126
2018-03-27 2018-03-23 29.725 150,729 +13,893 0.02% 4,480,392
2018-03-26 2018-03-22 31.586 136,836 +11,272 0.02% 4,322,161
2018-03-23 2018-03-21 31.434 125,564 +1,835 0.02% 3,946,959
2018-03-22 2018-03-20 31.892 123,729 -1,573 0.02% 3,945,918
2018-03-21 2018-03-19 30.823 125,302 +11,796 0.02% 3,862,243
2018-03-20 2018-03-16 30.457 113,506 -3,670 0.02% 3,457,081
2018-03-19 2018-03-15 29.542 117,176 -1,048 0.02% 3,461,579
2018-03-16 2018-03-14 28.626 118,224 -8,126 0.02% 3,384,299
2018-03-14 2018-03-12 29.603 126,350 +9,174 0.02% 3,740,307
2018-03-13 2018-03-09 28.809 117,176 -2,097 0.02% 3,375,755
2018-03-12 2018-03-08 28.992 119,273 -2,097 0.02% 3,458,008
2018-03-09 2018-03-07 28.290 121,370 +1,311 0.02% 3,433,613
2018-03-08 2018-03-06 28.779 120,059 -787 0.02% 3,455,148
2018-03-07 2018-03-05 28.107 120,846 -1,048 0.02% 3,396,661
2018-03-06 2018-03-02 28.260 121,894 +12,845 0.02% 3,444,717
2018-03-05 2018-03-01 28.138 109,049 +1,835 0.02% 3,068,406
2018-03-02 2018-02-28 28.107 107,214 +1,048 0.02% 3,013,501
2018-03-01 2018-02-27 28.901 106,166 -9,437 0.02% 3,068,285
2018-02-26 2018-02-22 29.725 115,603 -1,310 0.02% 3,436,278
2018-02-23 2018-02-21 30.595 116,913 -1,049 0.02% 3,576,905
2018-02-22 2018-02-20 29.542 117,962 +3,408 0.02% 3,484,799
2018-02-21 2018-02-15 30.518 114,554 -1,049 0.02% 3,495,993
2018-02-20 2018-02-13 28.840 115,603 +10,748 0.02% 3,333,966
2018-02-14 2018-02-12 27.466 104,855 +12,845 0.02% 2,879,996
2018-02-13 2018-02-09 28.382 92,010 -1,835 0.01% 2,611,429
2018-02-12 2018-02-08 29.298 93,845 +2,621 0.01% 2,749,430
2018-02-09 2018-02-07 30.671 91,224 +4,194 0.01% 2,797,921
2018-02-08 2018-02-06 32.044 87,030 -28,573 0.01% 2,788,807
2018-02-07 2018-02-05 33.036 115,603 +3,670 0.02% 3,819,067
2018-02-05 2018-02-01 33.799 111,933 -2,097 0.02% 3,783,225
2018-02-02 2018-01-31 33.570 114,030 +786 0.02% 3,828,001
2018-02-01 2018-01-30 34.180 113,244 -1,310 0.02% 3,870,735
2018-01-31 2018-01-29 35.020 114,554 +7,864 0.02% 4,011,651
2018-01-30 2018-01-26 36.317 106,690 +13,107 0.02% 3,874,636
2018-01-29 2018-01-25 34.333 93,583 +6,553 0.01% 3,212,993
2018-01-26 2018-01-24 34.638 87,030 -19,660 0.01% 3,014,568
2018-01-25 2018-01-23 35.401 106,690 +18,612 0.02% 3,776,956
2018-01-24 2018-01-22 35.478 88,078 -2,360 0.01% 3,124,789
2018-01-23 2018-01-19 32.197 90,438 +1,573 0.01% 2,911,814
2018-01-19 2018-01-17 30.823 88,865 -262 0.01% 2,739,128
2018-01-18 2018-01-16 31.052 89,127 -6,815 0.01% 2,767,604
2018-01-16 2018-01-12 31.434 95,942 +1,835 0.01% 3,015,826
2018-01-12 2018-01-10 33.418 94,107 -7,865 0.01% 3,144,824
2018-01-11 2018-01-09 32.121 101,972 +7,865 0.02% 3,275,392
2018-01-10 2018-01-08 32.044 94,107 -10,486 0.01% 3,015,584
2018-01-09 2018-01-05 30.122 104,593 +10,486 0.02% 3,150,504
2018-01-08 2018-01-04 29.481 94,107 -787 0.01% 2,774,338
2018-01-05 2018-01-03 29.603 94,894 -9,699 0.01% 2,809,123
2018-01-04 2018-01-02 29.511 104,593 +13,893 0.02% 3,086,664
2017-12-22 2017-12-20 25.025 90,700 -1,835 0.01% 2,269,768
2017-12-21 2017-12-19 25.239 92,535 +1,835 0.01% 2,335,456
2017-12-12 2017-12-08 25.300 90,700 -5,242 0.01% 2,294,680
2017-12-11 2017-12-07 24.537 95,942 +5,242 0.01% 2,354,101
2017-12-07 2017-12-05 25.941 90,700 -3,407 0.01% 2,352,808
2017-12-06 2017-12-04 26.093 94,107 +3,407 0.01% 2,455,547
2017-12-04 2017-11-30 25.483 90,700 -2,621 0.01% 2,311,288
2017-12-01 2017-11-29 26.002 93,321 +3,932 0.01% 2,426,494
2017-11-24 2017-11-22 27.222 89,389 -19,660 0.01% 2,433,376
2017-11-23 2017-11-21 26.459 109,049 -2,622 0.02% 2,885,367
2017-11-22 2017-11-20 26.154 111,671 -9,175 0.02% 2,920,663
2017-11-21 2017-11-17 26.307 120,846 +2,622 0.02% 3,179,068
2017-11-20 2017-11-16 26.490 118,224 -11,534 0.02% 3,131,739
2017-11-17 2017-11-15 26.368 129,758 +6,553 0.02% 3,421,434
2017-11-10 2017-11-08 25.513 123,205 -1,835 0.02% 3,143,365
2017-11-09 2017-11-07 25.757 125,040 +1,835 0.02% 3,220,710
2017-11-03 2017-11-01 26.856 123,205 -2,359 0.02% 3,308,806
2017-11-02 2017-10-31 25.361 125,564 +1,835 0.02% 3,184,391
2017-10-31 2017-10-27 26.612 123,729 -3,146 0.02% 3,292,670
2017-10-30 2017-10-26 27.161 126,875 +1,835 0.02% 3,446,088
2017-10-23 2017-10-19 27.802 125,040 -9,175 0.02% 3,476,383
2017-10-20 2017-10-18 28.229 134,215 +8,389 0.02% 3,788,812
2017-10-18 2017-10-16 28.351 125,826 +5,243 0.02% 3,567,355
2017-10-13 2017-10-11 28.321 120,583 -1,311 0.02% 3,415,028
2017-10-09 2017-10-04 29.511 121,894 -6,554 0.02% 3,597,237
2017-10-06 2017-10-03 28.413 128,448 -1,572 0.02% 3,649,533
2017-10-04 2017-09-29 27.619 130,020 +3,407 0.02% 3,591,030
2017-10-03 2017-09-28 27.344 126,613 +1,049 0.02% 3,462,155
2017-09-29 2017-09-27 28.138 125,564 -9,437 0.02% 3,533,103
2017-09-28 2017-09-26 27.039 135,001 +6,029 0.02% 3,650,320
2017-09-26 2017-09-22 30.747 128,972 +11,010 0.02% 3,965,525
2017-09-25 2017-09-21 32.197 117,962 -2,097 0.02% 3,797,999
2017-09-22 2017-09-20 32.426 120,059 -2,884 0.02% 3,892,995
2017-09-21 2017-09-19 31.205 122,943 +2,622 0.02% 3,836,431
2017-09-20 2017-09-18 31.510 120,321 -1,573 0.02% 3,791,331
2017-09-19 2017-09-15 28.565 121,894 -4,194 0.02% 3,481,917
2017-09-18 2017-09-14 28.443 126,088 +4,980 0.02% 3,586,327
2017-09-15 2017-09-13 27.436 121,108 -1,048 0.02% 3,322,712
2017-09-14 2017-09-12 27.283 122,156 -2,884 0.02% 3,332,825
2017-09-13 2017-09-11 27.528 125,040 +1,835 0.02% 3,442,039
2017-09-11 2017-09-07 28.413 123,205 -2,097 0.02% 3,500,566
2017-09-08 2017-09-06 28.527 125,302 +4,194 0.02% 3,574,529
2017-09-07 2017-09-05 29.244 121,108 -11,552 0.02% 3,541,729
2017-09-06 2017-09-04 28.060 132,660 -2,310 0.02% 3,722,393
2017-09-05 2017-09-01 27.686 134,970 +2,823 0.02% 3,736,714
2017-09-04 2017-08-31 28.496 132,147 -3,592 0.02% 3,765,678
2017-09-01 2017-08-30 27.561 135,739 +4,105 0.02% 3,741,077
2017-08-31 2017-08-29 27.405 131,634 +1,796 0.02% 3,607,419
2017-08-30 2017-08-28 27.966 129,838 +31,305 0.02% 3,631,064
2017-08-29 2017-08-25 27.935 98,533 -1,283 0.02% 2,752,513
2017-08-28 2017-08-24 27.218 99,816 -12,573 0.02% 2,716,778
2017-08-25 2017-08-22 25.378 112,389 +6,928 0.02% 2,852,252
2017-08-24 2017-08-21 23.134 105,461 +7,441 0.02% 2,439,695
2017-08-21 2017-08-17 23.196 98,020 +5,902 0.02% 2,273,669
2017-08-17 2017-08-15 23.539 92,118 +770 0.01% 2,168,359
2017-08-16 2017-08-14 24.194 91,348 +2,566 0.01% 2,210,042
2017-08-15 2017-08-11 23.757 88,782 -4,362 0.01% 2,109,209
2017-08-14 2017-08-10 24.443 93,144 +1,283 0.01% 2,276,725
2017-08-11 2017-08-09 24.755 91,861 +4,618 0.01% 2,274,005
2017-08-10 2017-08-08 23.445 87,243 -3,335 0.01% 2,045,446
2017-08-08 2017-08-04 22.074 90,578 -1,797 0.01% 1,999,381
2017-08-07 2017-08-03 21.201 92,375 +1,797 0.01% 1,958,407
2017-08-04 2017-08-02 21.544 90,578 -2,053 0.01% 1,951,374
2017-08-03 2017-08-01 21.606 92,631 +1,283 0.01% 2,001,379
2017-08-02 2017-07-31 21.762 91,348 -770 0.01% 1,987,898
2017-07-31 2017-07-27 22.042 92,118 -1,283 0.01% 2,030,503
2017-07-28 2017-07-26 21.388 93,401 -2,053 0.01% 1,997,631
2017-07-27 2017-07-25 21.045 95,454 +1,283 0.01% 2,008,804
2017-07-26 2017-07-24 20.951 94,171 +1,796 0.01% 1,972,996
2017-07-24 2017-07-20 21.512 92,375 -1,539 0.01% 1,987,208
2017-07-21 2017-07-19 20.141 93,914 +2,309 0.01% 1,891,483
2017-07-20 2017-07-18 19.860 91,605 -3,336 0.01% 1,819,275
2017-07-19 2017-07-17 20.328 94,941 -3,079 0.01% 1,929,928
2017-07-18 2017-07-14 20.172 98,020 +3,849 0.02% 1,977,237
2017-07-17 2017-07-13 19.766 94,171 -770 0.01% 1,861,427
2017-07-14 2017-07-12 19.517 94,941 -6,928 0.01% 1,852,968
2017-07-13 2017-07-11 19.517 101,869 +1,796 0.02% 1,988,182
2017-07-06 2017-07-04 19.361 100,073 +5,132 0.02% 1,937,529
2017-07-05 2017-07-03 19.673 94,941 -3,849 0.01% 1,867,768
2017-07-04 2017-06-30 18.925 98,790 -1,283 0.02% 1,869,568
2017-07-03 2017-06-29 18.925 100,073 +1,283 0.02% 1,893,849
2017-06-30 2017-06-28 18.706 98,790 +1,283 0.02% 1,848,008
2017-06-29 2017-06-27 18.925 97,507 +1,283 0.01% 1,845,288
2017-06-28 2017-06-26 19.049 96,224 -769 0.01% 1,833,008
2017-06-27 2017-06-23 18.800 96,993 +1,283 0.01% 1,823,465
2017-06-21 2017-06-19 18.893 95,710 -1,797 0.01% 1,808,296
2017-06-20 2017-06-16 18.800 97,507 +1,797 0.01% 1,833,128
2017-06-19 2017-06-15 19.081 95,710 -4,619 0.01% 1,826,200
2017-06-16 2017-06-14 19.330 100,329 -12,830 0.02% 1,939,357
2017-06-14 2017-06-12 19.205 113,159 -6,415 0.02% 2,173,249
2017-06-13 2017-06-09 19.642 119,574 +1,283 0.02% 2,348,643
2017-06-09 2017-06-07 19.954 118,291 +3,849 0.02% 2,360,323
2017-06-08 2017-06-06 20.421 114,442 +15,396 0.02% 2,337,041
2017-06-02 2017-05-31 19.642 99,046 -1,796 0.02% 1,945,437
2017-06-01 2017-05-29 19.424 100,842 -8,981 0.02% 1,958,706
2017-05-29 2017-05-25 19.049 109,823 +1,796 0.02% 2,092,060
2017-05-26 2017-05-24 18.769 108,027 -7,185 0.02% 2,027,536
2017-05-25 2017-05-23 18.114 115,212 -770 0.02% 2,086,957
2017-05-24 2017-05-22 21.085 115,982 +1,283 0.02% 2,445,468
2017-05-23 2017-05-19 20.952 114,699 +12,705 0.02% 2,403,158
2017-05-22 2017-05-18 20.453 101,994 -11,546 0.02% 2,086,084
2017-05-18 2017-05-16 20.420 113,540 +1,924 0.02% 2,318,459
2017-05-16 2017-05-12 20.353 111,616 +5,052 0.02% 2,271,747
2017-05-15 2017-05-11 20.021 106,564 -7,217 0.02% 2,133,483
2017-05-12 2017-05-10 19.821 113,781 +7,938 0.02% 2,255,268
2017-05-11 2017-05-09 20.120 105,843 +1,684 0.02% 2,129,608
2017-05-10 2017-05-08 19.821 104,159 +6,014 0.02% 2,064,549
2017-05-09 2017-05-05 20.187 98,145 -1,684 0.02% 1,981,249
2017-05-08 2017-05-04 20.520 99,829 +1,203 0.02% 2,048,444
2017-05-05 2017-05-02 21.384 98,626 +2,405 0.02% 2,109,038
2017-05-02 2017-04-27 21.916 96,221 +1,684 0.02% 2,108,810
2017-04-28 2017-04-26 22.581 94,537 +1,203 0.02% 2,134,783
2017-04-27 2017-04-25 22.615 93,334 +1,924 0.02% 2,110,721
2017-04-26 2017-04-24 21.817 91,410 -1,443 0.01% 1,994,250
2017-04-25 2017-04-21 22.216 92,853 -1,203 0.02% 2,062,788
2017-04-24 2017-04-20 22.116 94,056 +2,646 0.02% 2,080,129
2017-04-21 2017-04-19 22.515 91,410 -721 0.01% 2,058,091
2017-04-20 2017-04-18 22.448 92,131 +481 0.02% 2,068,196
2017-04-19 2017-04-13 22.881 91,650 -2,406 0.02% 2,097,022
2017-04-18 2017-04-12 21.318 94,056 -1,202 0.02% 2,005,057
2017-04-13 2017-04-11 21.318 95,258 +1,202 0.02% 2,030,680
2017-04-12 2017-04-10 21.251 94,056 -1,202 0.02% 1,998,801
2017-04-10 2017-04-06 21.417 95,258 -1,203 0.02% 2,040,184
2017-04-05 2017-03-31 20.187 96,461 -241 0.02% 1,947,254
2017-03-31 2017-03-29 20.486 96,702 -1,202 0.02% 1,981,063
2017-03-30 2017-03-28 20.686 97,904 +1,202 0.02% 2,025,223
2017-03-29 2017-03-27 20.320 96,702 +2,646 0.02% 1,964,983
2017-03-24 2017-03-22 21.584 94,056 -1,202 0.02% 2,030,081
2017-03-22 2017-03-20 21.085 95,258 -481 0.02% 2,008,505
2017-03-20 2017-03-16 22.149 95,739 +1,924 0.02% 2,120,534
2017-03-16 2017-03-14 21.684 93,815 +1,203 0.02% 2,034,239
2017-03-15 2017-03-13 21.950 92,612 -7,217 0.02% 2,032,794
2017-03-14 2017-03-10 20.154 99,829 +7,217 0.02% 2,011,923
2017-03-10 2017-03-08 20.187 92,612 -6,976 0.02% 1,869,554
2017-03-09 2017-03-07 19.223 99,588 +1,684 0.02% 1,914,331
2017-03-02 2017-02-28 17.826 97,904 -2,165 0.02% 1,745,209
2017-02-24 2017-02-22 17.992 100,069 -2,887 0.02% 1,800,441
2017-02-23 2017-02-21 17.393 102,956 -1,443 0.02% 1,790,752
2017-02-22 2017-02-20 17.560 104,399 -16,598 0.02% 1,833,211
2017-02-21 2017-02-17 17.460 120,997 +1,684 0.02% 2,112,594
2017-02-20 2017-02-16 18.092 119,313 +19,484 0.02% 2,158,583
2017-02-17 2017-02-15 18.025 99,829 +1,925 0.02% 1,799,443
2017-02-15 2017-02-13 17.959 97,904 -2,406 0.02% 1,758,232
2017-02-10 2017-02-08 18.325 100,310 -1,203 0.02% 1,838,137
2017-02-07 2017-02-03 16.728 101,513 -2,165 0.02% 1,698,133
2017-02-06 2017-02-02 16.479 103,678 +2,165 0.02% 1,708,490
2017-02-02 2017-01-27 16.595 101,513 -1,202 0.02% 1,684,629
2017-02-01 2017-01-25 16.379 102,715 -1,203 0.02% 1,682,373
2017-01-26 2017-01-24 16.279 103,918 -2,406 0.02% 1,691,709
2017-01-25 2017-01-23 16.246 106,324 +1,203 0.02% 1,727,341
2017-01-24 2017-01-20 16.296 105,121 +1,443 0.02% 1,713,041
2017-01-23 2017-01-19 16.213 103,678 +2,165 0.02% 1,680,906
2017-01-20 2017-01-18 16.628 101,513 -2,165 0.02% 1,688,005
2017-01-19 2017-01-17 16.595 103,678 -1,202 0.02% 1,720,558
2017-01-18 2017-01-16 16.362 104,880 +1,202 0.02% 1,716,089
2017-01-17 2017-01-13 16.628 103,678 +2,165 0.02% 1,724,006
2017-01-13 2017-01-11 16.695 101,513 -3,849 0.02% 1,694,757
2017-01-12 2017-01-10 16.279 105,362 +2,406 0.02% 1,715,216
2017-01-11 2017-01-09 16.046 102,956 +1,443 0.02% 1,652,080
2017-01-03 2016-12-29 15.149 101,513 -1,443 0.02% 1,537,773
2016-12-30 2016-12-28 15.082 102,956 -1,203 0.02% 1,552,784
2016-12-28 2016-12-22 15.132 104,159 +1,203 0.02% 1,576,124
2016-12-22 2016-12-20 15.282 102,956 +1,203 0.02% 1,573,328
2016-12-21 2016-12-19 15.564 101,753 +1,443 0.02% 1,583,708
2016-12-19 2016-12-15 15.814 100,310 -3,127 0.02% 1,586,269
2016-12-16 2016-12-14 16.096 103,437 +2,165 0.02% 1,664,958
2016-12-15 2016-12-13 16.213 101,272 +1,924 0.02% 1,641,898
2016-12-13 2016-12-09 16.761 99,348 -1,684 0.02% 1,665,221
2016-12-12 2016-12-08 16.512 101,032 +1,684 0.02% 1,668,247
2016-12-09 2016-12-07 16.263 99,348 -1,202 0.02% 1,615,660
2016-12-08 2016-12-06 16.313 100,550 +1,202 0.02% 1,640,224
2016-12-01 2016-11-29 16.479 99,348 -2,405 0.02% 1,637,137
2016-11-30 2016-11-28 16.479 101,753 +1,203 0.02% 1,676,768
2016-11-29 2016-11-25 16.595 100,550 +1,202 0.02% 1,668,648
2016-11-28 2016-11-24 16.662 99,348 -721 0.02% 1,655,309
2016-11-23 2016-11-21 16.695 100,069 +1,443 0.02% 1,670,650
2016-11-21 2016-11-17 16.961 98,626 -1,203 0.02% 1,672,799
2016-11-18 2016-11-16 16.895 99,829 +1,203 0.02% 1,686,563
2016-11-16 2016-11-14 16.828 98,626 -1,443 0.02% 1,659,679
2016-11-15 2016-11-11 17.127 100,069 -963 0.02% 1,713,913
2016-11-14 2016-11-10 17.826 101,032 +3,609 0.02% 1,800,967
2016-11-11 2016-11-09 18.092 97,423 -2,646 0.02% 1,762,554
2016-11-10 2016-11-08 18.158 100,069 -30,069 0.02% 1,817,081
2016-11-07 2016-11-03 18.025 130,138 -1,925 0.02% 2,345,771
2016-11-04 2016-11-02 18.059 132,063 +1,203 0.02% 2,384,861
2016-11-03 2016-11-01 18.291 130,860 +2,406 0.02% 2,393,601
2016-11-01 2016-10-28 18.225 128,454 -1,203 0.02% 2,341,048
2016-10-31 2016-10-27 18.258 129,657 +1,203 0.02% 2,367,284
2016-10-28 2016-10-26 18.158 128,454 -1,203 0.02% 2,332,504
2016-10-27 2016-10-25 18.258 129,657 -1,684 0.02% 2,367,284
2016-10-26 2016-10-24 18.391 131,341 +1,203 0.02% 2,415,503
2016-10-25 2016-10-20 18.424 130,138 +481 0.02% 2,397,706
2016-10-24 2016-10-19 18.291 129,657 +2,405 0.02% 2,371,596
2016-10-20 2016-10-18 18.424 127,252 -2,886 0.02% 2,344,534
2016-10-19 2016-10-17 17.925 130,138 +1,202 0.02% 2,332,787
2016-10-18 2016-10-14 18.291 128,936 +1,684 0.02% 2,358,408
2016-10-17 2016-10-13 18.059 127,252 -1,924 0.02% 2,297,982
2016-10-14 2016-10-12 18.258 129,176 -1,684 0.02% 2,358,502
2016-10-13 2016-10-11 17.925 130,860 +1,203 0.02% 2,345,729
2016-10-12 2016-10-07 18.757 129,657 -241 0.02% 2,431,964
2016-10-11 2016-10-06 18.557 129,898 +1,684 0.02% 2,410,565
2016-10-07 2016-10-05 19.156 128,214 +1,203 0.02% 2,456,066
2016-10-06 2016-10-04 19.921 127,011 -3,849 0.02% 2,530,173
2016-10-05 2016-10-03 19.721 130,860 +2,646 0.02% 2,580,737
2016-10-04 2016-09-30 20.287 128,214 -2,646 0.02% 2,601,042
2016-10-03 2016-09-29 20.586 130,860 -1,684 0.02% 2,693,889
2016-09-30 2016-09-28 20.852 132,544 +5,533 0.02% 2,763,820
2016-09-28 2016-09-26 21.983 127,011 -1,925 0.02% 2,792,061
2016-09-27 2016-09-23 22.083 128,936 +1,925 0.02% 2,847,242
2016-09-26 2016-09-22 22.216 127,011 +5,292 0.02% 2,821,629
2016-09-22 2016-09-20 21.351 121,719 -962 0.02% 2,598,816
2016-09-21 2016-09-19 21.517 122,681 -2,646 0.02% 2,639,755
2016-09-15 2016-09-13 21.018 125,327 -1,684 0.02% 2,634,170
2016-09-14 2016-09-12 21.052 127,011 +3,608 0.02% 2,673,789
2016-09-13 2016-09-09 22.249 123,403 -3,368 0.02% 2,745,579
2016-09-12 2016-09-08 21.684 126,771 +1,925 0.02% 2,748,841
2016-09-09 2016-09-07 23.412 124,846 +1,203 0.02% 2,922,952
2016-09-08 2016-09-06 23.720 123,643 -2,936 0.02% 2,932,765
2016-09-07 2016-09-05 23.174 126,579 +30,239 0.02% 2,933,286
2016-09-06 2016-09-02 23.037 96,340 +4,688 0.02% 2,219,389
2016-09-05 2016-09-01 22.559 91,652 +1,875 0.02% 2,067,599
2016-09-02 2016-08-31 22.354 89,777 -1,875 0.02% 2,006,917
2016-09-01 2016-08-30 22.354 91,652 -3,282 0.02% 2,048,831
2016-08-31 2016-08-29 21.877 94,934 -2,813 0.02% 2,076,839
2016-08-30 2016-08-26 21.262 97,747 +3,516 0.02% 2,078,330
2016-08-29 2016-08-25 21.843 94,231 +2,813 0.02% 2,058,243
2016-08-26 2016-08-24 23.037 91,418 +234 0.02% 2,106,000
2016-08-25 2016-08-23 21.433 91,184 -5,860 0.02% 1,954,345
2016-08-23 2016-08-19 21.706 97,044 +4,454 0.02% 2,106,438
2016-08-22 2016-08-18 21.638 92,590 -2,813 0.02% 2,003,440
2016-08-19 2016-08-17 20.785 95,403 +2,813 0.02% 1,982,907
2016-08-17 2016-08-15 21.501 92,590 +2,578 0.02% 1,990,800
2016-08-09 2016-08-05 20.443 90,012 -1,875 0.02% 1,840,137
2016-07-28 2016-07-26 20.375 91,887 +1,875 0.02% 1,872,196
2016-07-25 2016-07-21 20.477 90,012 -1,875 0.02% 1,843,209
2016-07-21 2016-07-19 19.829 91,887 -17,580 0.02% 1,822,020
2016-07-20 2016-07-18 19.692 109,467 +1,875 0.02% 2,155,669
2016-07-14 2016-07-12 18.907 107,592 -3,516 0.02% 2,034,289
2016-07-13 2016-07-11 18.225 111,108 -3,516 0.02% 2,024,928
2016-06-29 2016-06-27 20.368 114,624 +11,293 0.02% 2,334,676
2016-06-27 2016-06-23 20.406 103,331 +3,804 0.02% 2,108,571
2016-06-21 2016-06-17 19.232 99,527 +2,113 0.02% 1,914,139
2016-06-20 2016-06-16 19.005 97,414 -5,283 0.02% 1,851,373
2016-06-13 2016-06-08 19.952 102,697 -3,170 0.02% 2,048,977
2016-05-31 2016-05-27 19.384 105,867 +5,283 0.02% 2,052,104
2016-05-24 2016-05-20 18.740 100,584 +5,283 0.02% 1,884,963
2016-05-17 2016-05-13 18.418 95,301 -1,057 0.02% 1,755,291
2016-05-16 2016-05-12 18.513 96,358 +1,057 0.02% 1,783,879
2016-05-03 2016-04-28 20.860 95,301 -5,494 0.02% 1,988,007
2016-04-26 2016-04-22 20.785 100,795 +2,958 0.02% 2,094,981
2016-04-13 2016-04-11 21.504 97,837 -3,592 0.02% 2,103,877
2016-04-06 2016-04-01 20.671 101,429 -4,226 0.02% 2,096,639
2016-04-01 2016-03-30 21.050 105,655 +2,535 0.02% 2,223,994
2016-03-30 2016-03-24 20.482 103,120 +4,227 0.02% 2,112,073
2016-03-23 2016-03-21 21.617 98,893 -634 0.02% 2,137,817
2016-03-22 2016-03-18 21.466 99,527 +634 0.02% 2,136,450
2016-03-21 2016-03-17 20.633 98,893 -634 0.02% 2,040,473
2016-03-18 2016-03-16 20.217 99,527 -3,804 0.02% 2,012,107
2016-03-17 2016-03-15 20.330 103,331 +1,057 0.02% 2,100,747
2016-03-16 2016-03-14 21.012 102,274 +3,381 0.02% 2,148,954
2016-03-14 2016-03-10 18.721 98,893 -2,113 0.02% 1,851,402
2016-03-09 2016-03-07 18.532 101,006 -10,566 0.02% 1,871,840
2016-03-08 2016-03-04 18.456 111,572 -10,565 0.02% 2,059,201
2016-03-07 2016-03-03 18.475 122,137 -1,057 0.02% 2,256,503
2016-03-04 2016-03-02 18.097 123,194 +3,170 0.02% 2,229,391
2016-02-24 2016-02-22 17.642 120,024 -2,113 0.02% 2,117,497
2016-02-23 2016-02-19 17.623 122,137 +2,113 0.02% 2,152,463
2016-02-17 2016-02-15 16.677 120,024 -8,242 0.02% 2,001,625
2016-01-26 2016-01-22 15.446 128,266 -5,282 0.02% 1,981,256
2015-12-23 2015-12-21 18.172 133,548 -10,566 0.02% 2,426,875
2015-11-25 2015-11-23 16.847 144,114 -2,113 0.03% 2,427,923
2015-11-11 2015-11-09 15.541 146,227 -3,170 0.03% 2,272,530
2015-11-06 2015-11-04 15.181 149,397 +2,114 0.03% 2,268,063
2015-11-05 2015-11-03 15.503 147,283 -10,566 0.03% 2,283,365
2015-10-27 2015-10-23 14.898 157,849 -8,875 0.03% 2,351,556
2015-10-13 2015-10-09 14.462 166,724 -1,691 0.03% 2,411,184
2015-10-09 2015-10-07 14.481 168,415 +1,691 0.03% 2,438,827
2015-09-25 2015-09-23 13.648 166,724 -5,071 0.03% 2,275,476
2015-09-16 2015-09-14 15.019 171,795 +8,533 0.03% 2,580,167
2015-09-11 2015-09-09 14.919 163,262 -5,020 0.03% 2,435,751
2015-08-31 2015-08-27 14.202 168,282 -2,008 0.03% 2,389,974
2015-08-26 2015-08-24 12.967 170,290 +12,049 0.03% 2,208,188
2015-08-25 2015-08-21 13.804 158,241 +5,020 0.03% 2,184,330
2015-08-13 2015-08-11 15.756 153,221 +3,012 0.03% 2,414,130
2015-08-07 2015-08-05 15.557 150,209 -20,081 0.03% 2,336,754
2015-08-06 2015-08-04 15.138 170,290 +20,081 0.03% 2,577,915
2015-07-13 2015-07-09 16.473 150,209 -5,020 0.03% 2,474,386
2015-06-26 2015-06-24 19.321 155,229 -5,021 0.03% 2,999,235
2015-06-05 2015-06-03 19.421 160,250 +5,021 0.03% 3,112,208
2015-06-04 2015-06-02 19.620 155,229 -8,033 0.03% 3,045,615
2015-06-02 2015-05-29 18.086 163,262 -14,057 0.03% 2,952,819
2015-06-01 2015-05-28 18.883 177,319 +8,033 0.03% 3,348,340
2015-05-28 2015-05-26 19.799 169,286 +4,016 0.03% 3,351,763
2015-05-26 2015-05-21 18.863 165,270 +10,041 0.03% 3,117,525
2015-05-14 2015-05-12 19.262 155,229 +10,040 0.03% 2,989,959
2015-05-13 2015-05-11 19.819 145,189 +15,062 0.03% 2,877,549
2015-05-12 2015-05-08 19.620 130,127 -5,021 0.03% 2,553,110
2015-05-11 2015-05-07 18.823 135,148 -5,020 0.03% 2,543,943
2015-05-08 2015-05-06 19.242 140,168 -1,004 0.03% 2,697,068
2015-05-07 2015-05-05 19.660 141,172 +20,884 0.03% 2,775,439
2015-05-06 2015-05-04 20.795 120,288 -5,020 0.02% 2,501,432
2015-05-05 2015-04-30 19.760 125,308 -20,081 0.02% 2,476,033
2015-04-30 2015-04-28 18.584 145,389 +5,020 0.03% 2,701,961
2015-04-29 2015-04-27 18.764 140,369 +24,298 0.03% 2,633,832
2015-04-27 2015-04-23 18.086 116,071 -5,020 0.02% 2,099,305
2015-04-24 2015-04-22 18.266 121,091 +10,041 0.02% 2,211,806
2015-04-23 2015-04-21 17.608 111,050 +1,004 0.02% 1,955,405
2015-04-22 2015-04-20 17.369 110,046 +3,012 0.02% 1,911,422
2015-04-17 2015-04-15 18.465 107,034 +5,020 0.02% 1,976,366
2015-04-16 2015-04-14 18.764 102,014 -19,679 0.02% 1,914,153
2015-04-15 2015-04-13 19.441 121,693 -4,017 0.02% 2,365,818
2015-04-14 2015-04-10 17.489 125,710 -3,413 0.02% 2,198,519
2015-04-13 2015-04-09 17.210 129,123 -32,131 0.03% 2,222,201
2015-04-10 2015-04-08 16.612 161,254 +30,122 0.03% 2,678,813
2015-04-08 2015-04-01 16.055 131,132 -10,040 0.03% 2,105,279
2015-04-02 2015-03-31 15.836 141,172 +3,012 0.03% 2,235,536
2015-04-01 2015-03-30 15.955 138,160 +13,655 0.03% 2,204,351
2015-03-31 2015-03-27 15.577 124,505 +2,611 0.02% 1,939,365
2015-03-30 2015-03-26 14.959 121,894 -5,020 0.02% 1,823,426
2015-03-24 2015-03-20 15.397 126,914 -5,021 0.02% 1,954,137
2015-03-23 2015-03-19 15.158 131,935 +9,438 0.03% 1,999,911
2015-03-19 2015-03-17 16.055 122,497 +6,426 0.02% 1,966,647
2015-03-10 2015-03-06 17.369 116,071 +4,017 0.02% 2,016,072
2015-03-05 2015-03-03 17.827 112,054 -5,021 0.02% 1,997,636
2015-03-03 2015-02-27 17.967 117,075 -3,012 0.02% 2,103,471
2015-03-02 2015-02-26 18.146 120,087 +2,008 0.02% 2,179,116
2015-02-25 2015-02-23 17.549 118,079 +1,004 0.02% 2,072,118
2015-02-09 2015-02-05 17.768 117,075 +1,205 0.02% 2,080,151
2015-02-03 2015-01-30 17.549 115,870 +2,008 0.02% 2,033,353
2015-01-30 2015-01-28 17.887 113,862 +5,021 0.02% 2,036,672
2015-01-29 2015-01-27 17.967 108,841 +1,807 0.02% 1,955,532
2015-01-26 2015-01-22 18.126 107,034 -2,008 0.02% 1,940,122
2015-01-23 2015-01-21 18.226 109,042 +9,840 0.02% 1,987,380
2015-01-19 2015-01-15 18.863 99,202 +401 0.02% 1,871,269
2015-01-15 2015-01-13 19.301 98,801 +3,013 0.02% 1,907,001
2015-01-14 2015-01-12 19.082 95,788 +7,028 0.02% 1,827,858
2015-01-13 2015-01-09 19.242 88,760 +9,639 0.02% 1,707,892
2015-01-06 2015-01-02 20.038 79,121 -10,040 0.02% 1,585,461
2015-01-05 2014-12-31 18.903 89,161 +11,044 0.02% 1,685,416
2015-01-02 2014-12-29 18.704 78,117 -5,823 0.02% 1,461,090
2014-12-29 2014-12-22 18.266 83,940 +2,008 0.02% 1,533,219
2014-12-23 2014-12-19 18.325 81,932 -2,008 0.02% 1,501,438
2014-12-22 2014-12-18 18.425 83,940 +3,012 0.02% 1,546,595
2014-12-16 2014-12-12 18.425 80,928 -2,008 0.02% 1,491,099
2014-12-15 2014-12-11 18.345 82,936 +6,827 0.02% 1,521,488
2014-12-11 2014-12-09 19.222 76,109 -3,413 0.01% 1,462,949
2014-12-10 2014-12-08 19.282 79,522 -5,021 0.02% 1,533,305
2014-12-05 2014-12-03 19.222 84,543 -4,016 0.02% 1,625,066
2014-12-02 2014-11-28 19.082 88,559 -4,016 0.02% 1,689,912
2014-12-01 2014-11-27 18.465 92,575 -45,384 0.02% 1,709,383
2014-11-28 2014-11-26 18.525 137,959 +10,040 0.03% 2,555,635
2014-11-27 2014-11-25 17.987 127,919 -7,028 0.03% 2,300,852
2014-11-26 2014-11-24 18.266 134,947 -5,221 0.03% 2,464,895
2014-11-25 2014-11-21 16.353 140,168 -2,008 0.03% 2,292,229
2014-11-24 2014-11-20 16.094 142,176 +3,012 0.03% 2,288,250
2014-11-19 2014-11-17 16.951 139,164 -2,008 0.03% 2,358,970
2014-11-18 2014-11-14 16.991 141,172 +2,008 0.03% 2,398,631
2014-11-17 2014-11-13 16.772 139,164 +2,410 0.03% 2,334,022
2014-11-10 2014-11-06 17.011 136,754 -30,122 0.03% 2,326,290
2014-11-07 2014-11-05 17.210 166,876 +32,130 0.03% 2,871,928
2014-11-06 2014-11-04 17.827 134,746 +2,008 0.03% 2,402,176
2014-11-05 2014-11-03 17.529 132,738 -30,122 0.03% 2,326,719
2014-11-04 2014-10-31 16.831 162,860 -3,615 0.03% 2,741,177
2014-11-03 2014-10-30 16.553 166,475 +28,114 0.03% 2,755,599
2014-10-20 2014-10-16 15.975 138,361 +23,295 0.03% 2,210,314
2014-10-17 2014-10-15 15.975 115,066 +10,040 0.02% 1,838,177
2014-10-16 2014-10-14 15.855 105,026 +7,832 0.02% 1,665,236
2014-10-15 2014-10-13 15.537 97,194 +2,209 0.02% 1,510,080
2014-10-10 2014-10-08 16.353 94,985 +2,008 0.02% 1,553,331
2014-10-03 2014-09-29 15.736 92,977 +1,406 0.02% 1,463,082
2014-09-25 2014-09-23 16.692 91,571 +803 0.02% 1,528,509
2014-09-24 2014-09-22 16.274 90,768 +3,816 0.02% 1,477,137
2014-09-19 2014-09-17 17.688 86,952 +1,204 0.02% 1,538,008
2014-09-18 2014-09-16 17.867 85,748 +1,607 0.02% 1,532,083
2014-09-16 2014-09-12 18.305 84,141 +5,020 0.02% 1,540,242
2014-09-15 2014-09-11 18.545 79,121 -24,097 0.02% 1,467,261
2014-09-12 2014-09-10 18.365 103,218 +4,016 0.02% 1,895,624
2014-09-05 2014-09-03 19.062 99,202 +23,093 0.02% 1,891,029
2014-09-04 2014-09-02 18.684 76,109 +5,021 0.01% 1,422,017
2014-09-03 2014-09-01 18.485 71,088 -12,451 0.01% 1,314,045
2014-09-02 2014-08-29 18.604 83,539 -2,610 0.02% 1,554,183
2014-09-01 2014-08-28 18.863 86,149 -2,008 0.02% 1,625,048
2014-08-29 2014-08-27 19.282 88,157 +6,626 0.02% 1,699,801
2014-08-28 2014-08-26 19.999 81,531 +1,406 0.02% 1,630,506
2014-08-20 2014-08-18 21.433 80,125 +1,004 0.02% 1,717,300
2014-08-15 2014-08-13 21.871 79,121 -5,623 0.02% 1,730,454
2014-08-14 2014-08-12 21.672 84,744 +12,049 0.02% 1,836,554
2014-08-13 2014-08-11 21.871 72,695 -10,040 0.01% 1,589,911
2014-08-12 2014-08-08 21.234 82,735 +10,040 0.02% 1,756,760
2014-08-11 2014-08-07 21.353 72,695 -10,040 0.01% 1,552,263
2014-08-04 2014-07-31 22.787 82,735 -2,009 0.02% 1,885,303
2014-08-01 2014-07-30 22.030 84,744 +2,009 0.02% 1,866,938
2014-07-30 2014-07-28 22.588 82,735 -7,029 0.02% 1,868,823
2014-07-28 2014-07-24 22.230 89,764 +5,020 0.02% 1,995,411
2014-07-09 2014-07-07 21.234 84,744 -1,004 0.02% 1,799,418
2014-07-08 2014-07-04 20.915 85,748 +1,004 0.02% 1,793,408
2014-07-07 2014-07-03 20.357 84,744 -3,012 0.02% 1,725,146
2014-07-03 2014-06-30 19.062 87,756 -8,434 0.02% 1,672,841
2014-06-24 2014-06-20 18.604 96,190 +10,041 0.02% 1,789,545
2014-06-23 2014-06-19 18.903 86,149 +1,405 0.02% 1,628,480
2014-06-20 2014-06-18 19.321 84,744 +1,607 0.02% 1,637,369
2014-06-18 2014-06-16 19.540 83,137 -1,205 0.02% 1,624,536
2014-06-16 2014-06-12 19.760 84,342 +10,041 0.02% 1,666,562
2014-06-10 2014-06-06 19.999 74,301 -4,016 0.01% 1,485,916
2014-06-09 2014-06-05 20.317 78,317 +2,008 0.02% 1,591,190
2014-06-06 2014-06-04 23.080 76,309 +4,016 0.01% 1,761,194
2014-06-05 2014-06-03 23.080 72,293 +4,161 0.01% 1,668,506
2014-06-04 2014-05-30 22.530 68,132 -1,893 0.01% 1,535,031
2014-05-30 2014-05-28 22.234 70,025 +1,893 0.01% 1,556,961
2014-05-21 2014-05-19 21.093 68,132 -568 0.01% 1,437,112
2014-05-16 2014-05-14 21.896 68,700 -14,194 0.01% 1,504,268
2014-05-15 2014-05-13 21.178 82,894 +14,194 0.02% 1,755,495
2014-05-08 2014-05-05 21.135 68,700 +1,514 0.01% 1,451,996
2014-05-02 2014-04-29 21.431 67,186 -1,514 0.01% 1,439,878
2014-04-30 2014-04-28 21.114 68,700 +1,514 0.01% 1,450,544
2014-04-28 2014-04-24 22.826 67,186 -1,136 0.01% 1,533,597
2014-04-24 2014-04-22 23.164 68,322 +568 0.01% 1,582,632
2014-04-17 2014-04-15 23.037 67,754 -189 0.01% 1,560,883
2014-04-16 2014-04-14 23.587 67,943 -1,514 0.01% 1,602,573
2014-04-15 2014-04-11 23.756 69,457 +1,514 0.01% 1,650,027
2014-04-14 2014-04-10 24.306 67,943 +189 0.01% 1,651,397
2014-04-11 2014-04-09 24.644 67,754 -23,657 0.01% 1,669,715
2014-04-10 2014-04-08 24.517 91,411 +23,657 0.02% 2,241,121
2014-04-09 2014-04-07 23.925 67,754 -1,892 0.01% 1,621,027
2014-04-08 2014-04-04 23.502 69,646 +1,135 0.01% 1,636,853
2014-04-07 2014-04-03 24.263 68,511 -3,407 0.01% 1,662,306
2014-04-04 2014-04-02 24.390 71,918 -189 0.01% 1,754,091
2014-04-03 2014-04-01 23.249 72,107 +3,785 0.02% 1,676,405
2014-04-02 2014-03-31 23.629 68,322 -946 0.01% 1,614,400
2014-03-27 2014-03-25 21.600 69,268 -5,678 0.01% 1,496,209
2014-03-26 2014-03-24 21.981 74,946 -946 0.02% 1,647,368
2014-03-25 2014-03-21 21.516 75,892 +9,841 0.02% 1,632,874
2014-03-24 2014-03-20 20.586 66,051 +1,514 0.01% 1,359,713
2014-03-10 2014-03-06 22.108 64,537 -2,460 0.01% 1,426,755
2014-03-07 2014-03-05 21.347 66,997 +1,893 0.01% 1,430,163
2014-03-06 2014-03-04 21.643 65,104 +1,514 0.01% 1,409,018
2014-03-03 2014-02-27 22.023 63,590 -1,514 0.01% 1,400,443
2014-02-27 2014-02-25 21.643 65,104 -1,514 0.01% 1,409,018
2014-02-25 2014-02-21 22.995 66,618 +1,514 0.01% 1,531,896
2014-02-21 2014-02-19 23.418 65,104 -4,353 0.01% 1,524,601
2014-02-19 2014-02-17 23.418 69,457 -3,785 0.01% 1,626,539
2014-02-18 2014-02-14 23.207 73,242 -4,164 0.02% 1,699,696
2014-02-17 2014-02-13 22.615 77,406 +1,893 0.02% 1,750,521
2014-02-14 2014-02-12 23.502 75,513 -1,893 0.02% 1,774,742
2014-02-10 2014-02-06 21.431 77,406 -10,409 0.02% 1,658,905
2014-02-07 2014-02-05 20.966 87,815 +946 0.02% 1,841,150
2014-02-06 2014-02-04 21.220 86,869 +9,463 0.02% 1,843,348
2014-02-05 2014-01-30 21.769 77,406 -1,703 0.02% 1,685,081
2014-02-04 2014-01-28 21.558 79,109 +2,839 0.02% 1,705,434
2014-01-29 2014-01-27 21.685 76,270 +1,324 0.02% 1,653,903
2014-01-28 2014-01-24 21.896 74,946 -2,271 0.02% 1,641,032
2014-01-27 2014-01-23 22.403 77,217 +2,271 0.02% 1,729,926
2014-01-23 2014-01-21 22.488 74,946 -10,787 0.02% 1,685,384
2014-01-22 2014-01-20 21.769 85,733 +11,355 0.02% 1,866,354
2014-01-17 2014-01-15 23.333 74,378 +2,460 0.02% 1,735,491
2014-01-16 2014-01-14 23.460 71,918 -1,892 0.01% 1,687,211
2014-01-15 2014-01-13 23.502 73,810 -2,839 0.02% 1,734,718
2014-01-14 2014-01-10 23.587 76,649 +8,517 0.02% 1,807,921
2014-01-13 2014-01-09 23.798 68,132 -9,463 0.01% 1,621,431
2014-01-10 2014-01-08 23.207 77,595 -1,893 0.02% 1,800,715
2014-01-09 2014-01-07 22.150 79,488 +1,893 0.02% 1,760,644
2014-01-07 2014-01-03 23.629 77,595 +7,570 0.02% 1,833,515
2014-01-06 2014-01-02 23.756 70,025 +1,893 0.01% 1,663,521
2014-01-02 2013-12-27 24.052 68,132 -1,514 0.01% 1,638,710
2013-12-30 2013-12-24 23.714 69,646 +1,514 0.01% 1,651,573
2013-12-20 2013-12-18 24.475 68,132 +1,514 0.01% 1,667,510
2013-12-19 2013-12-17 24.432 66,618 -1,325 0.01% 1,627,640
2013-12-17 2013-12-13 24.432 67,943 -568 0.01% 1,660,013
2013-12-16 2013-12-12 24.390 68,511 -946 0.01% 1,670,994
2013-12-13 2013-12-11 24.813 69,457 -2,650 0.01% 1,723,427
2013-12-11 2013-12-09 24.771 72,107 -4,542 0.02% 1,786,133
2013-12-10 2013-12-06 25.405 76,649 -1,514 0.02% 1,947,241
2013-12-09 2013-12-05 25.193 78,163 -4,731 0.02% 1,969,184
2013-12-06 2013-12-04 25.024 82,894 +1,324 0.02% 2,074,358
2013-12-04 2013-12-02 25.870 81,570 +5,678 0.02% 2,110,186
2013-12-03 2013-11-29 26.335 75,892 +1,136 0.02% 1,998,586
2013-12-02 2013-11-28 25.996 74,756 -1,514 0.02% 1,943,390
2013-11-29 2013-11-27 25.827 76,270 -4,732 0.02% 1,969,853
2013-11-27 2013-11-25 26.377 81,002 +1,514 0.02% 2,136,580
2013-11-22 2013-11-20 27.518 79,488 -568 0.02% 2,187,366
2013-11-20 2013-11-18 27.983 80,056 +1,893 0.02% 2,240,220
2013-11-19 2013-11-15 27.518 78,163 -1,325 0.02% 2,150,904
2013-11-18 2013-11-14 26.631 79,488 +1,325 0.02% 2,116,805
2013-11-15 2013-11-13 26.546 78,163 -2,460 0.02% 2,074,912
2013-11-12 2013-11-08 26.969 80,623 +946 0.02% 2,174,295
2013-11-11 2013-11-07 27.391 79,677 +1,514 0.02% 2,182,463
2013-11-08 2013-11-06 27.307 78,163 +1,893 0.02% 2,134,384
2013-11-04 2013-10-31 28.744 76,270 -1,893 0.02% 2,192,308
2013-10-31 2013-10-29 27.265 78,163 +1,893 0.02% 2,131,080
2013-10-29 2013-10-25 26.461 76,270 -2,839 0.02% 2,018,213
2013-10-28 2013-10-24 26.292 79,109 +10,409 0.02% 2,079,961
2013-10-25 2013-10-23 26.842 68,700 +757 0.01% 1,844,035
2013-10-24 2013-10-22 28.068 67,943 -946 0.01% 1,907,004
2013-10-23 2013-10-21 28.575 68,889 -1,704 0.01% 1,968,500
2013-10-22 2013-10-18 28.448 70,593 +1,514 0.01% 2,008,240
2013-10-21 2013-10-17 28.955 69,079 +379 0.01% 2,000,209
2013-10-17 2013-10-15 28.744 68,700 -6,813 0.01% 1,974,715
2013-10-16 2013-10-11 28.321 75,513 -4,543 0.02% 2,138,628
2013-10-11 2013-10-09 28.279 80,056 +14,573 0.02% 2,263,908
2013-10-10 2013-10-08 28.744 65,483 -6,245 0.01% 1,882,246
2013-10-09 2013-10-07 26.335 71,728 +1,892 0.01% 1,888,929
2013-10-08 2013-10-04 26.461 69,836 -946 0.01% 1,847,960
2013-10-07 2013-10-03 26.039 70,782 +946 0.01% 1,843,072
2013-10-02 2013-09-27 25.701 69,836 -2,460 0.01% 1,794,824
2013-09-30 2013-09-26 25.447 72,296 -379 0.02% 1,839,711
2013-09-27 2013-09-25 26.166 72,675 -946 0.02% 1,901,580
2013-09-26 2013-09-24 26.588 73,621 +946 0.02% 1,957,452
2013-09-25 2013-09-23 27.053 72,675 -14,194 0.02% 1,966,092
2013-09-24 2013-09-19 26.842 86,869 +1,514 0.02% 2,331,725
2013-09-23 2013-09-18 26.673 85,355 +379 0.02% 2,276,655
2013-09-18 2013-09-16 26.673 84,976 +946 0.02% 2,266,546
2013-09-17 2013-09-13 26.546 84,030 -1,514 0.02% 2,230,657
2013-09-16 2013-09-12 26.842 85,544 +1,514 0.02% 2,296,160
2013-09-13 2013-09-11 27.180 84,030 +946 0.02% 2,283,937
2013-09-12 2013-09-10 27.629 83,084 -5,867 0.02% 2,295,561
2013-09-11 2013-09-09 26.389 88,951 +665 0.02% 2,347,334
2013-09-10 2013-09-06 26.218 88,286 +2,805 0.02% 2,314,681
2013-09-09 2013-09-05 26.603 85,481 +2,806 0.02% 2,274,044
2013-09-06 2013-09-04 27.073 82,675 -2,618 0.02% 2,238,292
2013-09-05 2013-09-03 26.860 85,293 +1,496 0.02% 2,290,931
2013-09-04 2013-09-02 26.517 83,797 +2,619 0.02% 2,222,077
2013-09-03 2013-08-30 27.073 81,178 -4,115 0.02% 2,197,763
2013-09-02 2013-08-29 25.705 85,293 -2,619 0.02% 2,192,435
2013-08-30 2013-08-28 25.192 87,912 +1,496 0.02% 2,214,636
2013-08-29 2013-08-27 26.261 86,416 +2,432 0.02% 2,269,350
2013-08-28 2013-08-26 26.175 83,984 +1,309 0.02% 2,198,300
2013-08-27 2013-08-23 26.090 82,675 -3,741 0.02% 2,156,964
2013-08-26 2013-08-22 25.876 86,416 +1,497 0.02% 2,236,086
2013-08-23 2013-08-21 26.774 84,919 -8,043 0.02% 2,273,621
2013-08-22 2013-08-20 26.945 92,962 -15,899 0.02% 2,504,868
2013-08-21 2013-08-19 27.672 108,861 -1,871 0.02% 3,012,420
2013-08-20 2013-08-16 27.800 110,732 +13,093 0.02% 3,078,402
2013-08-19 2013-08-15 27.800 97,639 +3,928 0.02% 2,714,411
2013-08-16 2013-08-13 28.613 93,711 +8,043 0.02% 2,681,363
2013-08-15 2013-08-12 28.014 85,668 -1,870 0.02% 2,399,931
2013-08-13 2013-08-09 27.458 87,538 +374 0.02% 2,403,646
2013-08-12 2013-08-08 26.902 87,164 -935 0.02% 2,344,913
2013-08-09 2013-08-07 26.860 88,099 -374 0.02% 2,366,298
2013-08-08 2013-08-06 26.517 88,473 +2,805 0.02% 2,346,072
2013-08-07 2013-08-05 27.031 85,668 +6,547 0.02% 2,315,659
2013-08-06 2013-08-02 26.774 79,121 -1,870 0.02% 2,118,386
2013-08-05 2013-08-01 26.047 80,991 +1,870 0.02% 2,109,565
2013-08-02 2013-07-31 25.790 79,121 -18,892 0.02% 2,040,553
2013-08-01 2013-07-30 24.165 98,013 -9,539 0.02% 2,368,487
2013-07-31 2013-07-29 23.823 107,552 -5,986 0.02% 2,562,197
2013-07-30 2013-07-26 24.208 113,538 +1,123 0.02% 2,748,505
2013-07-29 2013-07-25 24.550 112,415 +2,431 0.02% 2,759,784
2013-07-26 2013-07-24 24.379 109,984 +2,806 0.02% 2,681,287
2013-07-25 2013-07-23 24.593 107,178 +15,338 0.02% 2,635,800
2013-07-24 2013-07-22 23.438 91,840 +10,474 0.02% 2,152,540
2013-07-22 2013-07-18 24.336 81,366 -3,927 0.02% 1,980,132
2013-07-19 2013-07-17 23.395 85,293 +374 0.02% 1,995,444
2013-07-18 2013-07-16 23.267 84,919 +8,043 0.02% 1,975,799
2013-07-17 2013-07-15 24.037 76,876 -8,043 0.02% 1,847,847
2013-07-16 2013-07-12 23.823 84,919 +2,431 0.02% 2,023,014
2013-07-15 2013-07-11 23.823 82,488 -5,985 0.02% 1,965,101
2013-07-12 2013-07-10 21.727 88,473 -2,806 0.02% 1,922,265
2013-07-11 2013-07-09 21.364 91,279 +1,496 0.02% 1,950,048
2013-07-10 2013-07-08 21.898 89,783 +1,497 0.02% 1,966,088
2013-07-09 2013-07-05 22.411 88,286 -935 0.02% 1,978,618
2013-07-08 2013-07-04 22.283 89,221 +3,553 0.02% 1,988,125
2013-07-05 2013-07-03 22.027 85,668 -11,222 0.02% 1,886,969
2013-07-04 2013-07-02 22.967 96,890 -6,173 0.02% 2,225,318
2013-07-03 2013-06-28 23.994 103,063 +4,302 0.02% 2,472,889
2013-07-02 2013-06-27 23.096 98,761 +16,460 0.02% 2,280,962
2013-06-28 2013-06-26 22.668 82,301 -2,992 0.02% 1,865,606
2013-06-27 2013-06-25 22.112 85,293 -1,871 0.02% 1,886,005
2013-06-26 2013-06-24 22.454 87,164 +12,906 0.02% 1,957,201
2013-06-25 2013-06-21 24.721 74,258 +561 0.02% 1,835,735
2013-06-24 2013-06-20 25.320 73,697 +1,497 0.02% 1,865,995
2013-06-21 2013-06-19 26.817 72,200 +1,496 0.02% 1,936,171
2013-06-20 2013-06-18 27.587 70,704 -1,870 0.01% 1,950,485
2013-06-18 2013-06-14 26.988 72,574 +1,870 0.02% 1,958,616
2013-06-17 2013-06-13 25.748 70,704 -1,683 0.01% 1,820,453
2013-06-14 2013-06-11 26.004 72,387 -935 0.02% 1,882,362
2013-06-13 2013-06-10 27.244 73,322 +935 0.02% 1,997,619
2013-06-11 2013-06-07 27.458 72,387 -2,806 0.02% 1,987,625
2013-06-07 2013-06-05 27.972 75,193 +5,611 0.02% 2,103,265
2013-06-06 2013-06-04 31.471 69,582 +2,806 0.01% 2,189,849
2013-06-05 2013-06-03 31.695 66,776 +4,767 0.01% 2,116,487
2013-06-04 2013-05-31 32.367 62,009 -5,719 0.01% 2,007,035
2013-06-03 2013-05-30 31.292 67,728 +1,608 0.01% 2,119,373
2013-05-31 2013-05-29 32.009 66,120 +1,251 0.01% 2,116,415
2013-05-30 2013-05-28 31.785 64,869 +3,574 0.01% 2,061,852
2013-05-24 2013-05-22 31.874 61,295 -1,429 0.01% 1,953,741
2013-05-23 2013-05-21 32.277 62,724 -3,217 0.01% 2,024,561
2013-05-22 2013-05-20 32.546 65,941 +358 0.01% 2,146,109
2013-05-21 2013-05-16 31.292 65,583 +2,680 0.01% 2,052,250
2013-05-10 2013-05-08 33.128 62,903 -16,798 0.01% 2,083,843
2013-05-09 2013-05-07 32.412 79,701 +2,145 0.02% 2,583,237
2013-05-08 2013-05-06 32.635 77,556 -13,403 0.02% 2,531,074
2013-05-07 2013-05-03 32.009 90,959 +18,228 0.02% 2,911,479
2013-05-06 2013-05-02 31.695 72,731 -7,506 0.02% 2,305,232
2013-05-03 2013-04-30 31.427 80,237 -4,110 0.02% 2,521,585
2013-05-02 2013-04-29 30.979 84,347 +1,787 0.02% 2,612,989
2013-04-30 2013-04-26 31.113 82,560 -5,361 0.02% 2,568,718
2013-04-29 2013-04-25 31.606 87,921 +10,722 0.02% 2,778,812
2013-04-26 2013-04-24 31.964 77,199 +10,186 0.02% 2,467,583
2013-04-25 2013-04-23 31.203 67,013 -5,718 0.01% 2,090,998
2013-04-24 2013-04-22 32.322 72,731 +2,680 0.02% 2,350,816
2013-04-23 2013-04-19 31.830 70,051 -2,859 0.02% 2,229,697
2013-04-22 2013-04-18 30.845 72,910 +893 0.02% 2,248,890
2013-04-19 2013-04-17 30.621 72,017 +4,110 0.02% 2,205,225
2013-04-18 2013-04-16 30.845 67,907 -1,787 0.01% 2,094,574
2013-04-17 2013-04-15 29.233 69,694 -1,787 0.02% 2,037,373
2013-04-15 2013-04-11 30.128 71,481 +1,787 0.02% 2,153,612
2013-04-12 2013-04-10 30.755 69,694 -1,787 0.02% 2,143,453
2013-04-10 2013-04-08 29.860 71,481 -2,680 0.02% 2,134,412
2013-04-09 2013-04-05 28.830 74,161 +4,467 0.02% 2,138,077
2013-04-08 2013-04-03 30.666 69,694 -4,467 0.02% 2,137,213
2013-04-05 2013-04-02 29.726 74,161 -1,787 0.02% 2,204,477
2013-04-03 2013-03-28 29.144 75,948 -2,502 0.02% 2,213,396
2013-04-02 2013-03-27 28.875 78,450 +1,787 0.02% 2,265,242
2013-03-28 2013-03-26 28.383 76,663 -1,787 0.02% 2,175,890
2013-03-27 2013-03-25 28.606 78,450 +7,863 0.02% 2,244,170
2013-03-25 2013-03-21 28.696 70,587 -7,148 0.02% 2,025,558
2013-03-22 2013-03-20 27.308 77,735 +8,935 0.02% 2,122,796
2013-03-11 2013-03-07 26.860 68,800 -2,681 0.02% 1,847,998
2013-03-08 2013-03-06 26.368 71,481 +1,787 0.02% 1,884,811
2013-03-07 2013-03-05 25.786 69,694 -1,787 0.02% 1,797,131
2013-03-06 2013-03-04 25.920 71,481 +894 0.02% 1,852,811
2013-02-28 2013-02-26 27.219 70,587 -3,574 0.02% 1,921,278
2013-02-27 2013-02-25 27.353 74,161 +1,787 0.02% 2,028,517
2013-02-21 2013-02-19 28.069 72,374 -2,681 0.02% 2,031,477
2013-02-20 2013-02-18 28.785 75,055 +2,681 0.02% 2,160,491
2013-02-19 2013-02-15 29.860 72,374 +1,787 0.02% 2,161,077
2013-02-18 2013-02-14 29.681 70,587 +893 0.02% 2,095,078
2013-02-15 2013-02-08 29.099 69,694 -2,501 0.02% 2,028,012
2013-02-14 2013-02-07 29.278 72,195 +1,608 0.02% 2,113,717
2013-02-08 2013-02-06 30.666 70,587 -1,787 0.02% 2,164,598
2013-02-07 2013-02-05 30.442 72,374 -894 0.02% 2,203,197
2013-02-06 2013-02-04 31.203 73,268 +4,468 0.02% 2,286,172
2013-02-04 2013-01-31 31.516 68,800 -2,681 0.02% 2,168,318
2013-02-01 2013-01-30 32.322 71,481 -8,935 0.02% 2,310,413
2013-01-31 2013-01-29 31.516 80,416 +8,935 0.02% 2,534,411
2013-01-25 2013-01-23 32.277 71,481 +1,787 0.02% 2,307,213
2013-01-24 2013-01-22 33.441 69,694 -13,402 0.02% 2,330,654
2013-01-23 2013-01-21 33.173 83,096 +11,615 0.02% 2,756,514
2013-01-21 2013-01-17 32.009 71,481 -536 0.02% 2,288,013
2013-01-18 2013-01-16 33.083 72,017 -13,402 0.02% 2,382,546
2013-01-17 2013-01-15 33.038 85,419 +4,467 0.02% 2,822,102
2013-01-16 2013-01-14 32.233 80,952 +9,471 0.02% 2,609,288
2013-01-15 2013-01-11 31.561 71,481 +894 0.02% 2,256,013
2013-01-14 2013-01-10 32.546 70,587 -4,468 0.02% 2,297,317
2013-01-11 2013-01-09 33.262 75,055 -893 0.02% 2,496,493
2013-01-10 2013-01-08 33.352 75,948 -2,681 0.02% 2,532,996
2013-01-09 2013-01-07 34.516 78,629 +8,042 0.02% 2,713,932
2013-01-08 2013-01-04 33.889 70,587 -536 0.02% 2,392,117
2013-01-07 2013-01-03 32.949 71,123 -16,441 0.02% 2,343,418
2013-01-04 2013-01-02 30.845 87,564 +13,403 0.02% 2,700,889
2012-12-28 2012-12-24 28.830 74,161 +536 0.02% 2,138,077
2012-12-27 2012-12-20 29.054 73,625 -1,787 0.02% 2,139,104
2012-12-20 2012-12-18 27.756 75,412 +893 0.02% 2,093,119
2012-12-19 2012-12-17 28.875 74,519 -2,680 0.02% 2,151,734
2012-12-18 2012-12-14 28.651 77,199 -536 0.02% 2,211,839
2012-12-17 2012-12-13 28.383 77,735 -1,608 0.02% 2,206,316
2012-12-14 2012-12-12 28.606 79,343 +1,787 0.02% 2,269,715
2012-12-13 2012-12-11 28.517 77,556 -1,073 0.02% 2,211,652
2012-12-12 2012-12-10 28.651 78,629 +1,787 0.02% 2,252,810
2012-12-11 2012-12-07 29.099 76,842 -3,574 0.02% 2,236,011
2012-12-10 2012-12-06 28.696 80,416 +894 0.02% 2,307,610
2012-12-07 2012-12-05 28.606 79,522 +893 0.02% 2,274,836
2012-12-06 2012-12-04 27.845 78,629 +894 0.02% 2,189,450
2012-12-04 2012-11-30 29.591 77,735 -8,578 0.02% 2,300,276
2012-12-03 2012-11-29 27.532 86,313 -8,399 0.02% 2,376,365
2012-11-30 2012-11-28 26.055 94,712 -8,041 0.02% 2,467,686
2012-11-29 2012-11-27 24.577 102,753 -3,217 0.02% 2,525,392
2012-11-28 2012-11-26 24.174 105,970 +1,430 0.02% 2,561,761
2012-11-27 2012-11-23 24.622 104,540 -894 0.02% 2,573,991
2012-11-26 2012-11-22 24.353 105,434 -4,467 0.02% 2,567,683
2012-11-23 2012-11-21 23.861 109,901 -894 0.02% 2,622,350
2012-11-22 2012-11-20 22.876 110,795 -893 0.02% 2,534,562
2012-11-21 2012-11-19 23.592 111,688 +1,787 0.02% 2,634,990
2012-11-20 2012-11-16 23.727 109,901 -894 0.02% 2,607,590
2012-11-19 2012-11-15 23.727 110,795 -1,251 0.02% 2,628,802
2012-11-14 2012-11-12 23.010 112,046 +2,145 0.02% 2,578,228
2012-11-12 2012-11-08 22.294 109,901 -3,574 0.02% 2,450,151
2012-11-09 2012-11-07 22.831 113,475 -1,787 0.03% 2,590,790
2012-11-08 2012-11-06 22.697 115,262 -3,574 0.03% 2,616,110
2012-11-07 2012-11-05 22.831 118,836 +2,680 0.03% 2,713,189
2012-11-06 2012-11-02 22.742 116,156 +6,255 0.03% 2,641,601
2012-11-05 2012-11-01 21.936 109,901 +2,680 0.02% 2,410,791
2012-10-29 2012-10-25 21.376 107,221 -8,399 0.02% 2,292,003
2012-10-26 2012-10-24 21.309 115,620 +4,468 0.03% 2,463,779
2012-10-22 2012-10-18 21.130 111,152 -4,468 0.02% 2,348,665
2012-10-19 2012-10-17 20.347 115,620 -7,148 0.03% 2,352,495
2012-10-18 2012-10-16 20.526 122,768 +2,145 0.03% 2,519,918
2012-10-16 2012-10-12 19.541 120,623 +13,402 0.03% 2,357,090
2012-10-04 2012-09-28 19.989 107,221 -1,787 0.02% 2,143,202
2012-09-28 2012-09-26 19.698 109,008 -1,787 0.02% 2,147,202
2012-09-27 2012-09-25 19.810 110,795 -893 0.02% 2,194,802
2012-09-26 2012-09-24 19.675 111,688 +893 0.02% 2,197,492
2012-09-25 2012-09-21 19.899 110,795 +1,787 0.02% 2,204,722
2012-09-24 2012-09-20 19.877 109,008 -536 0.02% 2,166,722
2012-09-21 2012-09-19 20.302 109,544 +2,323 0.02% 2,223,964
2012-09-20 2012-09-18 20.817 107,221 -2,323 0.02% 2,232,003
2012-09-19 2012-09-17 20.750 109,544 +2,323 0.02% 2,273,004
2012-09-18 2012-09-14 21.757 107,221 +1,787 0.02% 2,332,803
2012-09-14 2012-09-12 20.414 105,434 -1,787 0.02% 2,152,323
2012-09-13 2012-09-11 20.056 107,221 +1,787 0.02% 2,150,402
2012-09-11 2012-09-07 20.481 105,434 -3,395 0.02% 2,159,403
2012-09-10 2012-09-06 19.384 108,829 +893 0.02% 2,109,572
2012-09-06 2012-09-04 20.315 107,936 +1,496 0.02% 2,192,720
2012-09-05 2012-09-03 20.701 106,440 -881 0.02% 2,203,401
2012-08-30 2012-08-28 20.315 107,321 -1,057 0.02% 2,180,226
2012-08-29 2012-08-27 20.111 108,378 +881 0.02% 2,179,559
2012-08-28 2012-08-24 20.292 107,497 +1,057 0.02% 2,181,362
2012-08-27 2012-08-23 20.610 106,440 -1,762 0.02% 2,193,737
2012-08-24 2012-08-22 20.428 108,202 +881 0.02% 2,210,404
2012-08-22 2012-08-20 20.769 107,321 +881 0.02% 2,228,947
2012-08-21 2012-08-17 21.223 106,440 +1,058 0.02% 2,258,969
2012-08-16 2012-08-14 21.881 105,382 -881 0.02% 2,305,883
2012-08-15 2012-08-13 22.085 106,263 +1,409 0.02% 2,346,868
2012-08-13 2012-08-09 22.744 104,854 -1,762 0.02% 2,384,770
2012-08-10 2012-08-08 21.768 106,616 -1,410 0.02% 2,320,785
2012-08-09 2012-08-07 21.745 108,026 -1,762 0.02% 2,349,025
2012-08-08 2012-08-06 21.927 109,788 +881 0.02% 2,407,276
2012-08-06 2012-08-02 21.654 108,907 +2,291 0.02% 2,358,294
2012-08-03 2012-08-01 22.630 106,616 +2,644 0.02% 2,412,745
2012-07-30 2012-07-26 21.790 103,972 +1,762 0.02% 2,265,591
2012-07-26 2012-07-24 22.244 102,210 -7,930 0.02% 2,273,596
2012-07-25 2012-07-23 22.676 110,140 +4,405 0.02% 2,497,494
2012-07-24 2012-07-20 23.152 105,735 -9,868 0.02% 2,448,008
2012-07-23 2012-07-19 23.425 115,603 -8,635 0.03% 2,707,962
2012-07-20 2012-07-18 23.606 124,238 -529 0.03% 2,932,794
2012-07-19 2012-07-17 24.514 124,767 +14,627 0.03% 3,058,562
2012-07-18 2012-07-16 24.015 110,140 +7,930 0.02% 2,644,993
2012-07-17 2012-07-13 23.107 102,210 -529 0.02% 2,361,756
2012-07-16 2012-07-12 22.971 102,739 -881 0.02% 2,359,987
2012-07-13 2012-07-11 23.425 103,620 +2,291 0.02% 2,427,265
2012-07-12 2012-07-10 24.151 101,329 -1,410 0.02% 2,447,199
2012-07-11 2012-07-09 24.060 102,739 +1,410 0.02% 2,471,924
2012-07-10 2012-07-06 24.923 101,329 -1,410 0.02% 2,525,399
2012-07-09 2012-07-05 24.287 102,739 -881 0.02% 2,495,244
2012-07-06 2012-07-04 24.423 103,620 +1,410 0.02% 2,530,753
2012-07-05 2012-07-03 23.742 102,210 +881 0.02% 2,426,716
2012-07-04 2012-06-29 23.107 101,329 -7,754 0.02% 2,341,399
2012-07-03 2012-06-28 22.426 109,083 +5,463 0.02% 2,446,290
2012-06-29 2012-06-27 23.288 103,620 -352 0.02% 2,413,153
2012-06-28 2012-06-26 22.925 103,972 -2,291 0.02% 2,383,590
2012-06-27 2012-06-25 22.131 106,263 +2,291 0.02% 2,351,692
2012-06-26 2012-06-22 22.676 103,972 +4,405 0.02% 2,357,630
2012-06-25 2012-06-21 22.608 99,567 -1,938 0.02% 2,250,964
2012-06-15 2012-06-13 24.832 101,505 -3,349 0.02% 2,520,569
2012-06-14 2012-06-12 24.741 104,854 +4,406 0.02% 2,594,211
2012-06-12 2012-06-08 23.561 100,448 -1,762 0.02% 2,366,642
2012-06-08 2012-06-06 22.925 102,210 -529 0.02% 2,343,196
2012-06-07 2012-06-05 21.790 102,739 +529 0.02% 2,238,723
2012-06-04 2012-05-31 23.198 102,210 -1,410 0.02% 2,371,036
2012-06-01 2012-05-30 25.820 103,620 +1,410 0.02% 2,675,421
2012-05-31 2012-05-29 25.392 102,210 -2,270 0.02% 2,595,275
2012-05-30 2012-05-28 23.585 104,480 +2,187 0.02% 2,464,130
2012-05-28 2012-05-24 23.490 102,293 +1,346 0.02% 2,402,822
2012-05-24 2012-05-22 23.014 100,947 -4,374 0.02% 2,323,205
2012-05-23 2012-05-21 21.706 105,321 +1,009 0.02% 2,286,149
2012-05-22 2012-05-18 21.706 104,312 +1,683 0.02% 2,264,247
2012-05-21 2012-05-17 23.062 102,629 +2,523 0.02% 2,366,794
2012-05-18 2012-05-16 22.919 100,106 +3,365 0.02% 2,294,330
2012-05-17 2012-05-15 24.536 96,741 -2,355 0.02% 2,373,608
2012-05-16 2012-05-14 24.060 99,096 +2,355 0.02% 2,384,270
2012-05-15 2012-05-11 24.013 96,741 -2,187 0.02% 2,323,008
2012-05-14 2012-05-10 24.583 98,928 +2,187 0.02% 2,431,971
2012-05-02 2012-04-27 24.345 96,741 -1,346 0.02% 2,355,208
2012-04-30 2012-04-26 24.203 98,087 +1,346 0.02% 2,373,985
2012-04-27 2012-04-25 23.918 96,741 -1,682 0.02% 2,313,808
2012-04-25 2012-04-23 23.014 98,423 -4,206 0.02% 2,265,117
2012-04-24 2012-04-20 23.299 102,629 +2,019 0.02% 2,391,194
2012-04-23 2012-04-19 23.442 100,610 +841 0.02% 2,358,505
2012-04-20 2012-04-18 23.418 99,769 +3,028 0.02% 2,336,418
2012-04-19 2012-04-17 24.013 96,741 -1,346 0.02% 2,323,008
2012-04-17 2012-04-13 24.488 98,087 +1,346 0.02% 2,401,969
2012-04-11 2012-04-05 24.250 96,741 +1,683 0.02% 2,346,008
2012-04-10 2012-04-03 23.751 95,058 -1,683 0.02% 2,257,734
2012-04-05 2012-04-02 22.253 96,741 -6,729 0.02% 2,152,807
2012-03-30 2012-03-28 21.659 103,470 +6,729 0.02% 2,241,050
2012-03-29 2012-03-27 22.325 96,741 -1,682 0.02% 2,159,707
2012-03-28 2012-03-26 21.588 98,423 +1,682 0.02% 2,124,717
2012-03-21 2012-03-19 22.206 96,741 -841 0.02% 2,148,207
2012-03-20 2012-03-16 22.895 97,582 +2,524 0.02% 2,234,162
2012-03-19 2012-03-15 23.751 95,058 -1,346 0.02% 2,257,734
2012-03-16 2012-03-14 23.632 96,404 -1,683 0.02% 2,278,244
2012-03-15 2012-03-13 23.965 98,087 +1,683 0.02% 2,350,665
2012-03-13 2012-03-09 24.013 96,404 -1,683 0.02% 2,314,915
2012-03-05 2012-03-01 22.396 98,087 +1,683 0.02% 2,196,752
2012-03-01 2012-02-28 24.441 96,404 -841 0.02% 2,356,171
2012-02-29 2012-02-27 24.441 97,245 -10,095 0.02% 2,376,726
2012-02-28 2012-02-24 24.250 107,340 -1,683 0.03% 2,603,038
2012-02-27 2012-02-23 23.965 109,023 -3,364 0.03% 2,612,747
2012-02-24 2012-02-22 23.822 112,387 +3,364 0.03% 2,677,334
2012-02-23 2012-02-21 22.586 109,023 -1,682 0.03% 2,462,410
2012-02-22 2012-02-20 22.467 110,705 -336 0.03% 2,487,240
2012-02-07 2012-02-03 19.448 111,041 -3,365 0.03% 2,159,511
2012-02-01 2012-01-30 17.451 114,406 +841 0.03% 1,996,474
2012-01-31 2012-01-27 18.544 113,565 -168 0.03% 2,105,997
2012-01-26 2012-01-19 16.999 113,733 +6,729 0.03% 1,933,353
2012-01-19 2012-01-17 16.856 107,004 -2,187 0.03% 1,803,703
2012-01-11 2012-01-09 14.717 109,191 -1,682 0.03% 1,606,927
2012-01-09 2012-01-05 14.336 110,873 +1,682 0.03% 1,589,505
2011-11-30 2011-11-28 14.384 109,191 -16,824 0.03% 1,570,583
2011-11-29 2011-11-25 13.908 126,015 -4,206 0.03% 1,752,657
2011-11-28 2011-11-24 14.027 130,221 +14,300 0.03% 1,826,635
2011-11-14 2011-11-10 16.524 115,921 -168 0.03% 1,915,427
2011-11-09 2011-11-07 17.807 116,089 -5,552 0.03% 2,067,243
2011-11-08 2011-11-04 17.498 121,641 +1,346 0.03% 2,128,514
2011-11-07 2011-11-03 16.952 120,295 +4,206 0.03% 2,039,181
2011-11-04 2011-11-02 17.118 116,089 +505 0.03% 1,987,203
2011-11-01 2011-10-28 18.687 115,584 -2,019 0.03% 2,159,927
2011-10-28 2011-10-26 16.547 117,603 -1,178 0.03% 1,946,016
2011-10-27 2011-10-25 15.929 118,781 -4,711 0.03% 1,892,084
2011-10-26 2011-10-24 15.739 123,492 +4,207 0.03% 1,943,639
2011-10-19 2011-10-17 16.642 119,285 +8,412 0.03% 1,985,192
2011-10-18 2011-10-14 16.262 110,873 -4,206 0.03% 1,803,020
2011-10-17 2011-10-13 16.880 115,079 +4,206 0.03% 1,942,554
2011-10-11 2011-10-07 15.263 110,873 -1,346 0.03% 1,692,308
2011-10-10 2011-10-06 14.479 112,219 +1,346 0.03% 1,624,809
2011-10-07 2011-10-04 13.480 110,873 -4,206 0.03% 1,494,609
2011-10-04 2011-09-30 13.837 115,079 -8,413 0.03% 1,592,347
2011-09-16 2011-09-14 17.142 123,492 -42,061 0.03% 2,116,863
2011-09-15 2011-09-12 17.570 165,553 +39,874 0.04% 2,908,709
2011-09-14 2011-09-09 19.736 125,679 +2,524 0.03% 2,480,419
2011-09-12 2011-09-08 19.810 123,155 +5,033 0.03% 2,439,663
2011-09-09 2011-09-07 20.006 118,122 +3,263 0.03% 2,363,129
2011-09-08 2011-09-06 20.545 114,859 -3,263 0.03% 2,359,802
2011-09-07 2011-09-05 20.619 118,122 +1,957 0.03% 2,435,529
2011-09-06 2011-09-02 21.648 116,165 +4,079 0.03% 2,514,794
2011-09-05 2011-09-01 22.801 112,086 +816 0.03% 2,555,646
2011-08-29 2011-08-25 21.722 111,270 -4,079 0.03% 2,417,009
2011-08-26 2011-08-24 21.428 115,349 +4,079 0.03% 2,471,677
2011-08-25 2011-08-23 22.286 111,270 -4,079 0.03% 2,479,753
2011-08-23 2011-08-19 21.354 115,349 +4,079 0.03% 2,463,193
2011-08-18 2011-08-16 24.051 111,270 -4,895 0.03% 2,676,169
2011-08-16 2011-08-12 21.624 116,165 -4,078 0.03% 2,511,946
2011-08-11 2011-08-09 22.188 120,243 -8,158 0.03% 2,667,933
2011-08-10 2011-08-08 22.752 128,401 -32,630 0.03% 2,921,345
2011-08-09 2011-08-05 23.536 161,031 +30,672 0.04% 3,790,070
2011-08-08 2011-08-04 24.345 130,359 +2,121 0.03% 3,173,633
2011-08-05 2011-08-03 24.419 128,238 +12,726 0.03% 3,131,429
2011-08-03 2011-08-01 25.252 115,512 -2,121 0.03% 2,916,962
2011-08-02 2011-07-29 24.664 117,633 -2,121 0.03% 2,901,307
2011-07-29 2011-07-27 24.860 119,754 -3,263 0.03% 2,977,107
2011-07-27 2011-07-25 24.762 123,017 +4,079 0.03% 3,046,162
2011-07-26 2011-07-22 25.301 118,938 -2,284 0.03% 3,009,309
2011-07-21 2011-07-19 24.419 121,222 +4,079 0.03% 2,960,106
2011-07-19 2011-07-15 24.713 117,143 +326 0.03% 2,894,965
2011-07-18 2011-07-14 25.351 116,817 -1,632 0.03% 2,961,373
2011-07-15 2011-07-13 25.596 118,449 +2,937 0.03% 3,031,785
2011-07-14 2011-07-12 24.909 115,512 +1,305 0.03% 2,877,314
2011-07-13 2011-07-11 26.380 114,207 -1,468 0.03% 3,012,808
2011-07-12 2011-07-08 27.361 115,675 -6,526 0.03% 3,164,974
2011-07-11 2011-07-07 26.478 122,201 +1,631 0.03% 3,235,676
2011-07-08 2011-07-06 27.116 120,570 +4,895 0.03% 3,269,346
2011-07-07 2011-07-05 27.606 115,675 -1,632 0.03% 3,193,334
2011-07-05 2011-06-30 25.988 117,307 -3,263 0.03% 3,048,571
2011-06-28 2011-06-24 25.890 120,570 -9,789 0.03% 3,121,545
2011-06-24 2011-06-22 24.566 130,359 -4,079 0.03% 3,202,397
2011-06-22 2011-06-20 23.536 134,438 +1,469 0.03% 3,164,169
2011-06-21 2011-06-17 23.487 132,969 +1,631 0.03% 3,123,075
2011-06-13 2011-06-09 24.370 131,338 +4,079 0.03% 3,200,687
2011-06-10 2011-06-08 24.517 127,259 +653 0.03% 3,120,003
2011-06-08 2011-06-03 24.566 126,606 +3,426 0.03% 3,110,201
2011-06-07 2011-06-02 25.056 123,180 +4,079 0.03% 3,086,438
2011-05-31 2011-05-27 25.841 119,101 -4,079 0.03% 3,077,673
2011-05-23 2011-05-19 25.596 123,180 -2,937 0.03% 3,152,878
2011-05-20 2011-05-18 25.645 126,117 +1,305 0.03% 3,234,236
2011-05-13 2011-05-11 25.105 124,812 +816 0.03% 3,133,450
2011-05-09 2011-05-05 24.958 123,996 +3,263 0.03% 3,094,724
2011-05-05 2011-05-03 25.547 120,733 -1,305 0.03% 3,084,325
2011-05-04 2011-04-29 25.939 122,038 +4,079 0.03% 3,165,536
2011-05-03 2011-04-28 26.184 117,959 -5,221 0.03% 3,088,651
2011-04-27 2011-04-21 27.900 123,180 -2,937 0.03% 3,436,758
2011-04-26 2011-04-20 27.165 126,117 -3,589 0.03% 3,425,941
2011-04-21 2011-04-19 29.126 129,706 +816 0.03% 3,777,768
2011-04-20 2011-04-18 29.279 128,890 +14,331 0.03% 3,773,794
2011-04-19 2011-04-15 28.921 114,559 +3,750 0.03% 3,313,146
2011-04-15 2011-04-13 29.177 110,809 -1,250 0.03% 3,233,053
2011-04-14 2011-04-12 28.716 112,059 +782 0.03% 3,217,900
2011-04-13 2011-04-11 28.972 111,277 +3,907 0.03% 3,223,924
2011-04-12 2011-04-08 29.791 107,370 +2,032 0.03% 3,198,666
2011-04-08 2011-04-06 30.661 105,338 -15,786 0.03% 3,229,794
2011-04-07 2011-04-04 30.252 121,124 -3,125 0.03% 3,664,213
2011-04-06 2011-04-01 29.842 124,249 -2,345 0.03% 3,707,869
2011-04-04 2011-03-31 29.637 126,594 -781 0.03% 3,751,929
2011-03-24 2011-03-22 27.590 127,375 -3,126 0.03% 3,514,277
2011-03-23 2011-03-21 27.283 130,501 -2,344 0.03% 3,560,443
2011-03-22 2011-03-18 26.208 132,845 +1,563 0.03% 3,481,594
2011-03-16 2011-03-14 26.208 131,282 +1,563 0.03% 3,440,631
2011-03-14 2011-03-10 26.771 129,719 -2,345 0.03% 3,472,708
2011-03-11 2011-03-09 26.976 132,064 -12,347 0.03% 3,562,526
2011-03-10 2011-03-08 27.232 144,411 +3,908 0.04% 3,932,556
2011-03-09 2011-03-07 27.129 140,503 +781 0.04% 3,811,750
2011-03-08 2011-03-04 27.539 139,722 +782 0.04% 3,847,778
2011-03-07 2011-03-03 27.232 138,940 -3,908 0.04% 3,783,571
2011-02-25 2011-02-23 26.515 142,848 +3,908 0.04% 3,787,624
2011-02-23 2011-02-21 27.948 138,940 +2,344 0.04% 3,883,139
2011-02-18 2011-02-16 27.948 136,596 +3,907 0.03% 3,817,628
2011-02-17 2011-02-15 28.000 132,689 -3,907 0.03% 3,715,226
2011-02-16 2011-02-14 28.460 136,596 +3,907 0.03% 3,887,548
2011-02-15 2011-02-11 27.539 132,689 +469 0.03% 3,654,098
2011-02-14 2011-02-10 27.692 132,220 -782 0.03% 3,661,486
2011-02-11 2011-02-09 28.358 133,002 +3,908 0.03% 3,771,646
2011-02-09 2011-02-07 29.586 129,094 +781 0.03% 3,819,415
2011-02-08 2011-02-02 30.456 128,313 +6,252 0.03% 3,907,964
2011-02-07 2011-01-31 29.330 122,061 +1,563 0.03% 3,580,095
2011-01-31 2011-01-27 29.740 120,498 -7,815 0.03% 3,583,595
2011-01-28 2011-01-26 31.020 128,313 -1,094 0.03% 3,980,212
2011-01-21 2011-01-19 31.736 129,407 -781 0.03% 4,106,884
2011-01-18 2011-01-14 31.327 130,188 -3,908 0.03% 4,078,358
2011-01-17 2011-01-13 30.866 134,096 -21,880 0.03% 4,139,007
2011-01-13 2011-01-11 30.764 155,976 +3,907 0.04% 4,798,386
2011-01-12 2011-01-10 31.071 152,069 -1,719 0.04% 4,724,897
2011-01-11 2011-01-07 31.583 153,788 +782 0.04% 4,857,028
2011-01-07 2011-01-05 31.122 153,006 -15,786 0.04% 4,761,842
2011-01-06 2011-01-04 30.252 168,792 -28,132 0.04% 5,106,253
2011-01-05 2011-01-03 29.126 196,924 +15,629 0.05% 5,735,534
2011-01-04 2010-12-31 28.460 181,295 -1,563 0.05% 5,159,690
2011-01-03 2010-12-29 28.409 182,858 -781 0.05% 5,194,813
2010-12-29 2010-12-24 28.665 183,639 -6,252 0.05% 5,264,000
2010-12-23 2010-12-21 27.846 189,891 -781 0.05% 5,287,693
2010-12-21 2010-12-17 27.232 190,672 -3,126 0.05% 5,192,321
2010-12-17 2010-12-15 27.744 193,798 -3,907 0.05% 5,376,647
2010-12-16 2010-12-14 28.051 197,705 -1,719 0.05% 5,545,761
2010-12-14 2010-12-10 27.744 199,424 +469 0.05% 5,532,733
2010-12-13 2010-12-09 27.897 198,955 +8,439 0.05% 5,550,273
2010-12-06 2010-12-02 28.358 190,516 -1,719 0.05% 5,402,617
2010-12-03 2010-12-01 27.846 192,235 -1,563 0.05% 5,352,964
2010-11-30 2010-11-26 26.310 193,798 +4,689 0.05% 5,098,887
2010-11-25 2010-11-23 26.976 189,109 +3,907 0.05% 5,101,358
2010-11-23 2010-11-19 27.795 185,202 +3,907 0.05% 5,147,644
2010-11-19 2010-11-17 27.334 181,295 -1,563 0.05% 4,955,529
2010-11-18 2010-11-16 27.539 182,858 -781 0.05% 5,035,693
2010-11-17 2010-11-15 27.641 183,639 +6,252 0.05% 5,076,000
2010-11-16 2010-11-12 28.204 177,387 +7,814 0.04% 5,003,067
2010-11-15 2010-11-11 29.074 169,573 +1,563 0.04% 4,930,239
2010-11-12 2010-11-10 29.330 168,010 -5,470 0.04% 4,927,796
2010-11-11 2010-11-09 30.047 173,480 -5,939 0.04% 5,212,553
2010-11-10 2010-11-08 30.866 179,419 +10,159 0.05% 5,537,946
2010-11-09 2010-11-05 30.252 169,260 +5,782 0.04% 5,120,411
2010-11-08 2010-11-04 30.047 163,478 -28,132 0.04% 4,912,023
2010-11-05 2010-11-03 29.893 191,610 +13,285 0.05% 5,727,881
2010-11-04 2010-11-02 28.358 178,325 -3,907 0.04% 5,056,907
2010-11-03 2010-11-01 28.716 182,232 +781 0.05% 5,232,997
2010-11-02 2010-10-29 28.307 181,451 -156 0.05% 5,136,266
2010-11-01 2010-10-28 28.409 181,607 -1,563 0.05% 5,159,273
2010-10-29 2010-10-27 28.409 183,170 -3,907 0.05% 5,203,677
2010-10-27 2010-10-25 28.767 187,077 +937 0.05% 5,381,702
2010-10-25 2010-10-21 28.614 186,140 +14,848 0.05% 5,326,163
2010-10-22 2010-10-20 29.484 171,292 +11,565 0.04% 5,050,362
2010-10-21 2010-10-19 31.122 159,727 +2,344 0.04% 4,971,013
2010-10-20 2010-10-18 31.224 157,383 -8,283 0.04% 4,914,175
2010-10-19 2010-10-15 31.839 165,666 -10,002 0.04% 5,274,566
2010-10-18 2010-10-14 31.634 175,668 -7,502 0.04% 5,557,047
2010-10-15 2010-10-13 31.224 183,170 +14,691 0.05% 5,719,356
2010-10-14 2010-10-12 28.870 168,479 -2,032 0.04% 4,863,936
2010-10-13 2010-10-11 28.307 170,511 -1,563 0.04% 4,826,591
2010-10-12 2010-10-08 28.358 172,074 +3,908 0.04% 4,879,642
2010-10-11 2010-10-07 28.511 168,166 -8,596 0.04% 4,794,644
2010-10-08 2010-10-06 28.972 176,762 -6,408 0.04% 5,121,160
2010-10-07 2010-10-05 27.539 183,170 +9,533 0.05% 5,044,285
2010-10-06 2010-10-04 27.795 173,637 +4,845 0.04% 4,826,197
2010-10-05 2010-09-30 27.897 168,792 +18,286 0.04% 4,708,812
2010-10-04 2010-09-29 28.511 150,506 +4,376 0.04% 4,291,133
2010-09-29 2010-09-27 29.586 146,130 -1,563 0.04% 4,323,448
2010-09-28 2010-09-24 29.433 147,693 -2,344 0.04% 4,347,011
2010-09-22 2010-09-20 29.330 150,037 +3,126 0.04% 4,400,641
2010-09-20 2010-09-16 29.074 146,911 -1,563 0.04% 4,271,355
2010-09-17 2010-09-15 30.354 148,474 +8,596 0.04% 4,506,798
2010-09-16 2010-09-14 31.122 139,878 +7,814 0.04% 4,353,274
2010-09-15 2010-09-13 31.173 132,064 -1,094 0.03% 4,116,847
2010-09-13 2010-09-09 30.661 133,158 -781 0.03% 4,082,790
2010-09-10 2010-09-08 31.469 133,939 +781 0.03% 4,214,881
2010-09-09 2010-09-07 32.037 133,158 +2,335 0.03% 4,265,991
2010-09-07 2010-09-03 31.159 130,823 -775 0.03% 4,076,265
2010-09-06 2010-09-02 30.384 131,598 -6,347 0.03% 3,998,413
2010-09-03 2010-09-01 29.298 137,945 -1,548 0.04% 4,041,569
2010-09-02 2010-08-31 29.143 139,493 +4,335 0.04% 4,065,299
2010-09-01 2010-08-30 28.937 135,158 -620 0.03% 3,911,027
2010-08-31 2010-08-27 28.265 135,778 +1,084 0.03% 3,837,759
2010-08-30 2010-08-26 28.472 134,694 +3,716 0.03% 3,834,960
2010-08-24 2010-08-20 30.745 130,978 +774 0.03% 4,026,951
2010-08-20 2010-08-18 31.882 130,204 -1,548 0.03% 4,151,170
2010-08-17 2010-08-13 31.365 131,752 -1,549 0.03% 4,132,443
2010-08-16 2010-08-12 30.280 133,301 +1,549 0.03% 4,036,380
2010-08-13 2010-08-11 30.590 131,752 +5,418 0.03% 4,030,324
2010-08-10 2010-08-06 31.779 126,334 -3,870 0.03% 4,014,730
2010-08-09 2010-08-05 31.417 130,204 +3,870 0.03% 4,090,618
2010-08-06 2010-08-04 32.915 126,334 +155 0.03% 4,158,347
2010-08-05 2010-08-03 33.639 126,179 -12,386 0.03% 4,244,525
2010-08-04 2010-08-02 32.915 138,565 -1,548 0.04% 4,560,936
2010-08-02 2010-07-29 31.985 140,113 -38,705 0.04% 4,481,569
2010-07-30 2010-07-28 31.985 178,818 -4,954 0.05% 5,719,564
2010-07-29 2010-07-27 31.520 183,772 -10,063 0.05% 5,792,555
2010-07-28 2010-07-26 31.159 193,835 -775 0.05% 6,039,633
2010-07-27 2010-07-23 31.882 194,610 -3,870 0.05% 6,204,565
2010-07-23 2010-07-21 31.210 198,480 -2,013 0.05% 6,194,620
2010-07-22 2010-07-20 30.229 200,493 +3,097 0.05% 6,060,607
2010-07-20 2010-07-16 28.213 197,396 -7,741 0.05% 5,569,190
2010-07-19 2010-07-15 28.213 205,137 -23,224 0.05% 5,787,589
2010-07-16 2010-07-14 28.782 228,361 +15,947 0.06% 6,572,614
2010-07-15 2010-07-13 28.317 212,414 -5,419 0.05% 6,014,849
2010-07-14 2010-07-12 28.678 217,833 +11,612 0.06% 6,247,089
2010-07-13 2010-07-09 27.800 206,221 -12,386 0.05% 5,732,924
2010-07-12 2010-07-08 26.095 218,607 -3,870 0.06% 5,704,485
2010-07-08 2010-07-06 25.681 222,477 -774 0.06% 5,713,504
2010-07-06 2010-07-02 25.035 223,251 +7,741 0.06% 5,589,181
2010-07-05 2010-06-30 25.811 215,510 +8,515 0.05% 5,562,422
2010-07-02 2010-06-29 26.198 206,995 -6,967 0.05% 5,422,865
2010-06-28 2010-06-24 27.542 213,962 +3,870 0.05% 5,892,843
2010-06-25 2010-06-23 28.110 210,092 +4,645 0.05% 5,905,673
2010-06-24 2010-06-22 28.937 205,447 -23,223 0.05% 5,944,959
2010-06-23 2010-06-21 28.782 228,670 +21,675 0.06% 6,581,508
2010-06-22 2010-06-18 26.766 206,995 -2,323 0.05% 5,540,521
2010-06-21 2010-06-17 26.198 209,318 -1,548 0.05% 5,483,724
2010-06-18 2010-06-15 26.095 210,866 -3,870 0.05% 5,502,486
2010-06-17 2010-06-14 26.405 214,736 +23,223 0.05% 5,670,049
2010-06-15 2010-06-11 25.759 191,513 -10,838 0.05% 4,933,151
2010-06-14 2010-06-10 25.526 202,351 -929 0.05% 5,165,273
2010-06-11 2010-06-09 25.681 203,280 +4,800 0.05% 5,220,499
2010-06-10 2010-06-08 25.190 198,480 +3,870 0.05% 4,999,797
2010-06-08 2010-06-04 26.198 194,610 +21,675 0.05% 5,098,403
2010-06-07 2010-06-03 25.681 172,935 -19,352 0.04% 4,441,200
2010-06-04 2010-06-02 24.596 192,287 +3,096 0.05% 4,729,529
2010-06-03 2010-06-01 24.390 189,191 +19,353 0.05% 4,614,275
2010-06-02 2010-05-31 25.500 169,838 -15,482 0.04% 4,330,949
2010-06-01 2010-05-28 26.043 185,320 -7,741 0.05% 4,826,295
2010-05-31 2010-05-27 26.043 193,061 -50,627 0.05% 5,027,894
2010-05-28 2010-05-26 24.545 243,688 +9,289 0.06% 5,981,206
2010-05-27 2010-05-25 23.666 234,399 -16,720 0.06% 5,547,308
2010-05-26 2010-05-24 25.216 251,119 +55,735 0.06% 6,332,284
2010-05-25 2010-05-20 22.865 195,384 -11,611 0.05% 4,467,487
2010-05-24 2010-05-19 23.304 206,995 +23,223 0.05% 4,823,890
2010-05-20 2010-05-18 24.338 183,772 +7,741 0.05% 4,472,612
2010-05-17 2010-05-13 24.880 176,031 -99,085 0.04% 4,379,721
2010-05-14 2010-05-12 24.441 275,116 +87,473 0.07% 6,724,159
2010-05-13 2010-05-11 24.493 187,643 +7,741 0.05% 4,595,912
2010-05-12 2010-05-10 25.707 179,902 -9,599 0.05% 4,624,769
2010-05-11 2010-05-07 25.139 189,501 +5,574 0.05% 4,763,820
2010-05-10 2010-05-06 24.338 183,927 -2,322 0.05% 4,476,385
2010-05-05 2010-05-03 25.552 186,249 +3,870 0.05% 4,759,061
2010-05-04 2010-04-30 26.818 182,379 -3,870 0.05% 4,891,062
2010-05-03 2010-04-29 26.301 186,249 -12,541 0.05% 4,898,609
2010-04-30 2010-04-28 25.888 198,790 +8,980 0.05% 5,146,278
2010-04-29 2010-04-27 26.611 189,810 +309 0.05% 5,051,116
2010-04-28 2010-04-26 29.524 189,501 +28,333 0.05% 5,594,753
2010-04-27 2010-04-23 29.309 161,168 +10,495 0.04% 4,723,655
2010-04-26 2010-04-22 30.168 150,673 +5,366 0.04% 4,545,467
2010-04-23 2010-04-21 30.007 145,307 +745 0.04% 4,360,187
2010-04-22 2010-04-20 29.792 144,562 +1,490 0.04% 4,306,792
2010-04-21 2010-04-19 29.470 143,072 +745 0.04% 4,216,322
2010-04-20 2010-04-16 32.047 142,327 +745 0.04% 4,561,087
2010-04-19 2010-04-15 33.603 141,582 +746 0.04% 4,757,613
2010-04-15 2010-04-13 35.267 140,836 -48,436 0.04% 4,966,904
2010-04-14 2010-04-12 36.287 189,272 -80,627 0.05% 6,868,151
2010-04-13 2010-04-09 36.663 269,899 -745 0.07% 9,895,295
2010-04-12 2010-04-08 36.609 270,644 -7,005 0.07% 9,908,081
2010-04-09 2010-04-07 37.039 277,649 -12,370 0.07% 10,283,760
2010-04-08 2010-04-01 35.697 290,019 -149 0.08% 10,352,729
2010-04-07 2010-03-31 34.140 290,168 +3,726 0.08% 9,906,343
2010-03-29 2010-03-25 32.798 286,442 -745 0.08% 9,394,738
2010-03-24 2010-03-22 33.013 287,187 -298 0.08% 9,480,836
2010-03-19 2010-03-17 33.711 287,485 -2,683 0.08% 9,691,290
2010-03-17 2010-03-15 33.442 290,168 -1,490 0.08% 9,703,855
2010-03-16 2010-03-12 33.979 291,658 -5,216 0.08% 9,910,244
2010-03-15 2010-03-11 34.194 296,874 +1,490 0.08% 10,151,222
2010-03-11 2010-03-09 34.623 295,384 +745 0.08% 10,227,122
2010-03-10 2010-03-08 35.053 294,639 -2,086 0.08% 10,327,856
2010-03-09 2010-03-05 34.784 296,725 -1,491 0.08% 10,321,335
2010-03-08 2010-03-04 33.389 298,216 -3,725 0.08% 9,956,990
2010-03-04 2010-03-02 33.979 301,941 +49,181 0.08% 10,259,650
2010-03-03 2010-03-01 33.174 252,760 -5,962 0.07% 8,385,010
2010-03-02 2010-02-26 30.919 258,722 +1,491 0.07% 7,999,495
2010-03-01 2010-02-25 30.382 257,231 -4,173 0.07% 7,815,315
2010-02-26 2010-02-24 30.221 261,404 +3,725 0.07% 7,900,005
2010-02-25 2010-02-23 30.329 257,679 -1,490 0.07% 7,815,094
2010-02-24 2010-02-22 29.685 259,169 -3,726 0.07% 7,693,340
2010-02-23 2010-02-19 29.094 262,895 +7,452 0.07% 7,648,713
2010-02-19 2010-02-17 30.382 255,443 -2,236 0.07% 7,760,991
2010-02-18 2010-02-12 30.490 257,679 +1,938 0.07% 7,856,590
2010-02-12 2010-02-10 29.685 255,741 -3,726 0.07% 7,591,581
2010-02-11 2010-02-09 28.933 259,467 -3,726 0.07% 7,507,194
2010-02-10 2010-02-08 28.718 263,193 +745 0.07% 7,558,487
2010-02-05 2010-02-03 30.973 262,448 +7,452 0.07% 8,128,789
2010-02-04 2010-02-02 30.382 254,996 -5,961 0.07% 7,747,410
2010-02-03 2010-02-01 30.436 260,957 +3,726 0.07% 7,942,528
2010-02-02 2010-01-29 29.631 257,231 +3,725 0.07% 7,622,003
2010-02-01 2010-01-28 29.470 253,506 -745 0.07% 7,470,804
2010-01-29 2010-01-27 29.416 254,251 +4,471 0.07% 7,479,111
2010-01-22 2010-01-20 33.174 249,780 +2,236 0.07% 8,286,152
2010-01-19 2010-01-15 33.818 247,544 +6,706 0.07% 8,371,431
2010-01-18 2010-01-14 33.603 240,838 -11,922 0.06% 8,092,936
2010-01-15 2010-01-13 34.462 252,760 +149 0.07% 8,710,641
2010-01-14 2010-01-12 35.858 252,611 +4,024 0.07% 9,058,066
2010-01-13 2010-01-11 36.126 248,587 -2,236 0.07% 8,980,494
2010-01-12 2010-01-08 36.072 250,823 -31,893 0.07% 9,047,808
2010-01-11 2010-01-07 36.717 282,716 +70,493 0.07% 10,380,380
2010-01-08 2010-01-06 35.804 212,223 +11,624 0.06% 7,598,450
2010-01-07 2010-01-05 35.965 200,599 -2,980 0.05% 7,214,568
2010-01-06 2010-01-04 36.234 203,579 +3,129 0.05% 7,376,384
2010-01-05 2009-12-31 36.770 200,450 +1,043 0.05% 7,370,609
2009-12-30 2009-12-28 36.448 199,407 +2,981 0.05% 7,268,034
2009-12-29 2009-12-24 36.395 196,426 +1,490 0.05% 7,148,837
2009-12-22 2009-12-18 35.965 194,936 +15,053 0.05% 7,010,897
2009-12-21 2009-12-17 36.824 179,883 +1,490 0.05% 6,624,010
2009-12-18 2009-12-16 37.146 178,393 -745 0.05% 6,626,598
2009-12-17 2009-12-15 38.166 179,138 +4,471 0.05% 6,836,976
2009-12-16 2009-12-14 39.562 174,667 -745 0.05% 6,910,112
2009-12-15 2009-12-11 38.917 175,412 -1,192 0.05% 6,826,594
2009-12-14 2009-12-10 39.025 176,604 +149 0.05% 6,891,943
2009-12-11 2009-12-09 40.421 176,455 -19,375 0.05% 7,132,400
2009-12-10 2009-12-08 42.138 195,830 -4,024 0.05% 8,251,932
2009-12-08 2009-12-04 41.924 199,854 -21,311 0.05% 8,378,584
2009-12-07 2009-12-03 40.796 221,165 -1,640 0.06% 9,022,705
2009-12-04 2009-12-02 38.756 222,805 +2,087 0.06% 8,635,130
2009-12-03 2009-12-01 36.878 220,718 +8,942 0.06% 8,139,566
2009-12-02 2009-11-30 36.448 211,776 -2,832 0.06% 7,718,862
2009-12-01 2009-11-27 35.106 214,608 +26,975 0.06% 7,534,083
2009-11-30 2009-11-26 36.824 187,633 +11,923 0.05% 6,909,396
2009-11-26 2009-11-24 37.361 175,710 -2,832 0.05% 6,564,663
2009-11-25 2009-11-23 37.361 178,542 -149 0.05% 6,670,469
2009-11-24 2009-11-20 37.307 178,691 +11,625 0.05% 6,666,444
2009-11-23 2009-11-19 37.951 167,066 +1,043 0.04% 6,340,365
2009-11-20 2009-11-18 38.917 166,023 +149 0.04% 6,461,197
2009-11-19 2009-11-17 40.152 165,874 +2,235 0.04% 6,660,191
2009-11-18 2009-11-16 40.206 163,639 +448 0.04% 6,579,235
2009-11-17 2009-11-13 39.937 163,191 -4,620 0.04% 6,517,423
2009-11-16 2009-11-12 40.152 167,811 +745 0.04% 6,737,965
2009-11-13 2009-11-11 40.206 167,066 -2,236 0.04% 6,717,020
2009-11-10 2009-11-06 38.864 169,302 +1,491 0.04% 6,579,720
2009-11-09 2009-11-05 38.649 167,811 +18,629 0.04% 6,485,742
2009-11-06 2009-11-04 39.454 149,182 +20,119 0.04% 5,885,868
2009-11-05 2009-11-03 38.703 129,063 -298 0.03% 4,995,095
2009-11-04 2009-11-02 39.723 129,361 +6,558 0.03% 5,138,565
2009-11-03 2009-10-30 40.152 122,803 +8,047 0.03% 4,930,799
2009-11-02 2009-10-29 39.454 114,756 -745 0.03% 4,527,615
2009-10-30 2009-10-28 41.762 115,501 +1,043 0.03% 4,823,609
2009-10-29 2009-10-27 42.943 114,458 +3,726 0.03% 4,915,219
2009-10-28 2009-10-23 44.178 110,732 -5,961 0.03% 4,891,924
2009-10-27 2009-10-22 43.856 116,693 -1,192 0.03% 5,117,686
2009-10-23 2009-10-21 44.071 117,885 -6,409 0.03% 5,195,274
2009-10-22 2009-10-20 42.836 124,294 -7,600 0.03% 5,324,267
2009-10-21 2009-10-19 40.421 131,894 -10,433 0.03% 5,331,222
2009-10-20 2009-10-16 38.220 142,327 +1,192 0.04% 5,439,689
2009-10-19 2009-10-15 39.186 141,135 -2,384 0.04% 5,530,499
2009-10-16 2009-10-14 38.864 143,519 -7,452 0.04% 5,577,694
2009-10-14 2009-10-12 38.542 150,971 +4,471 0.04% 5,818,683
2009-10-13 2009-10-09 40.098 146,500 -4,471 0.04% 5,874,420
2009-10-12 2009-10-08 40.528 150,971 -37,258 0.04% 6,118,532
2009-10-09 2009-10-07 40.474 188,229 -58,272 0.05% 7,618,415
2009-10-08 2009-10-06 38.649 246,501 +56,036 0.07% 9,527,039
2009-10-07 2009-10-05 36.341 190,465 +746 0.05% 6,921,665
2009-10-06 2009-10-02 35.965 189,719 -2,236 0.05% 6,823,267
2009-10-02 2009-09-29 37.146 191,955 -3,726 0.05% 7,130,373
2009-09-30 2009-09-28 36.556 195,681 +149 0.05% 7,153,235
2009-09-29 2009-09-25 36.770 195,532 +5,217 0.05% 7,189,773
2009-09-25 2009-09-23 37.522 190,315 +2,235 0.05% 7,140,966
2009-09-24 2009-09-22 38.166 188,080 -596 0.05% 7,178,256
2009-09-22 2009-09-18 39.508 188,676 +5,365 0.05% 7,454,203
2009-09-21 2009-09-17 39.830 183,311 +6,409 0.05% 7,301,283
2009-09-18 2009-09-16 39.562 176,902 -10,433 0.05% 6,998,532
2009-09-16 2009-09-14 39.079 187,335 -2,235 0.05% 7,320,775
2009-09-15 2009-09-11 39.025 189,570 +5,216 0.05% 7,397,939
2009-09-14 2009-09-10 39.132 184,354 +40,686 0.05% 7,214,178
2009-09-11 2009-09-09 39.991 143,668 -2,087 0.04% 5,745,437
2009-09-10 2009-09-08 40.206 145,755 +3,428 0.04% 5,860,194
2009-09-09 2009-09-07 40.152 142,327 +1,192 0.04% 5,714,729
2009-09-08 2009-09-04 38.381 141,135 +9,092 0.04% 5,416,859
2009-09-07 2009-09-03 37.146 132,043 -2,981 0.03% 4,904,878
2009-09-04 2009-09-02 35.643 135,024 +3,577 0.04% 4,812,667
2009-09-03 2009-09-01 35.697 131,447 +5,216 0.03% 4,692,228
2009-09-02 2009-08-31 33.979 126,231 +4,620 0.03% 4,289,202
2009-09-01 2009-08-28 34.247 121,611 +3,279 0.03% 4,164,859
2009-08-31 2009-08-27 35.697 118,332 +2,831 0.03% 4,224,065
2009-08-28 2009-08-26 37.790 115,501 -3,279 0.03% 4,364,808
2009-08-27 2009-08-25 38.542 118,780 -10,581 0.03% 4,577,987
2009-08-26 2009-08-24 39.615 129,361 +5,365 0.03% 5,124,677
2009-08-25 2009-08-21 39.293 123,996 +10,433 0.03% 4,872,204
2009-08-24 2009-08-20 40.635 113,563 -2,683 0.03% 4,614,658
2009-08-21 2009-08-19 40.367 116,246 +3,726 0.03% 4,692,482
2009-08-20 2009-08-18 41.279 112,520 +1,192 0.03% 4,644,755
2009-08-19 2009-08-17 40.796 111,328 -1,490 0.03% 4,541,766
2009-08-18 2009-08-14 42.085 112,818 -7,452 0.03% 4,747,896
2009-08-17 2009-08-13 42.514 120,270 +2,981 0.03% 5,113,158
2009-08-14 2009-08-12 40.635 117,289 +2,235 0.03% 4,766,064
2009-08-13 2009-08-11 41.870 115,054 +11,923 0.03% 4,817,293
2009-08-12 2009-08-10 40.904 103,131 -7,452 0.03% 4,218,431
2009-08-11 2009-08-07 40.045 110,583 +9,091 0.03% 4,428,268
2009-08-10 2009-08-06 43.266 101,492 +1,938 0.03% 4,391,103
2009-08-07 2009-08-05 44.071 99,554 +2,235 0.03% 4,387,414
2009-08-06 2009-08-04 46.325 97,319 +2,087 0.03% 4,508,325
2009-08-05 2009-08-03 46.111 95,232 -10,731 0.03% 4,391,196
2009-08-04 2009-07-31 45.842 105,963 -894 0.03% 4,857,568
2009-08-03 2009-07-30 45.359 106,857 -2,086 0.03% 4,846,927
2009-07-29 2009-07-27 48.258 108,943 +3,278 0.03% 5,257,336
2009-07-28 2009-07-24 47.238 105,665 -5,216 0.03% 4,991,379
2009-07-27 2009-07-23 45.788 110,881 -4,024 0.03% 5,077,067
2009-07-24 2009-07-22 44.393 114,905 +895 0.03% 5,100,951
2009-07-23 2009-07-21 45.574 114,010 -3,279 0.03% 5,195,859
2009-07-22 2009-07-20 45.574 117,289 +18,182 0.03% 5,345,296
2009-07-21 2009-07-17 45.359 99,107 -3,130 0.03% 4,495,394
2009-07-20 2009-07-16 42.890 102,237 +447 0.03% 4,384,920
2009-07-17 2009-07-15 43.104 101,790 -1,490 0.03% 4,387,604
2009-07-16 2009-07-14 42.299 103,280 -2,236 0.03% 4,368,670
2009-07-15 2009-07-13 41.011 105,516 -1,192 0.03% 4,327,314
2009-07-14 2009-07-10 42.675 106,708 -2,235 0.03% 4,553,768
2009-07-13 2009-07-09 42.836 108,943 +12,220 0.03% 4,666,690
2009-07-10 2009-07-08 44.071 96,723 +12,966 0.03% 4,262,650
2009-07-09 2009-07-07 46.379 83,757 +2,683 0.02% 3,884,558
2009-07-08 2009-07-06 49.009 81,074 +1,341 0.02% 3,973,371
2009-07-07 2009-07-03 47.882 79,733 -24,143 0.02% 3,817,770
2009-07-06 2009-07-02 47.560 103,876 +3,726 0.03% 4,940,327
2009-07-03 2009-06-30 46.701 100,150 +1,043 0.03% 4,677,103
2009-07-02 2009-06-29 49.117 99,107 -23,696 0.03% 4,867,794
2009-06-30 2009-06-26 47.667 122,803 -6,707 0.03% 5,853,676
2009-06-29 2009-06-25 46.594 129,510 +37,407 0.03% 6,034,340
2009-06-26 2009-06-24 45.681 92,103 -149 0.02% 4,207,364
2009-06-25 2009-06-23 44.285 92,252 -1,341 0.02% 4,085,418
2009-06-24 2009-06-22 45.305 93,593 +2,534 0.02% 4,240,261
2009-06-23 2009-06-19 45.037 91,059 -1,938 0.02% 4,101,017
2009-06-22 2009-06-18 45.198 92,997 -2,235 0.02% 4,203,275
2009-06-19 2009-06-17 46.916 95,232 +14,456 0.03% 4,467,876
2009-06-18 2009-06-16 45.144 80,776 +8,197 0.02% 3,646,574
2009-06-17 2009-06-15 47.291 72,579 +2,086 0.02% 3,432,366
2009-06-16 2009-06-12 49.653 70,493 -1,937 0.02% 3,500,213
2009-06-15 2009-06-11 48.204 72,430 -17,437 0.02% 3,491,416
2009-06-12 2009-06-10 46.057 89,867 -5,514 0.02% 4,138,989
2009-06-11 2009-06-09 42.943 95,381 +4,918 0.03% 4,095,987
2009-06-10 2009-06-08 43.051 90,463 +447 0.02% 3,894,504
2009-06-09 2009-06-05 44.017 90,016 -14,903 0.02% 3,962,236
2009-06-08 2009-06-04 44.607 104,919 +11,922 0.03% 4,680,173
2009-06-05 2009-06-03 46.701 92,997 +25,336 0.02% 4,343,051
2009-06-04 2009-06-02 46.057 67,661 +14,456 0.02% 3,116,251
2009-06-03 2009-06-01 48.633 53,205 -3,130 0.01% 2,587,542
2009-06-02 2009-05-29 47.023 56,335 -2,831 0.01% 2,649,044
2009-06-01 2009-05-27 45.091 59,166 -8,048 0.02% 2,667,831
2009-05-29 2009-05-26 41.333 67,214 -49,479 0.02% 2,778,160
2009-05-27 2009-05-25 39.991 116,693 +40,835 0.03% 4,666,678
2009-05-26 2009-05-22 37.629 75,858 -1,639 0.02% 2,854,474
2009-05-25 2009-05-21 37.790 77,497 +8,346 0.02% 2,928,629
2009-05-22 2009-05-20 38.864 69,151 +4,023 0.02% 2,687,471
2009-05-21 2009-05-19 40.474 65,128 -745 0.02% 2,636,003
2009-05-20 2009-05-18 40.045 65,873 -5,216 0.02% 2,637,868
2009-05-19 2009-05-15 39.508 71,089 -12,966 0.02% 2,808,581
2009-05-18 2009-05-14 38.703 84,055 +8,942 0.02% 3,253,161
2009-05-15 2009-05-13 39.991 75,113 -5,812 0.02% 3,003,849
2009-05-14 2009-05-12 38.381 80,925 +149 0.02% 3,105,957
2009-05-13 2009-05-11 38.649 80,776 -5,514 0.02% 3,121,919
2009-05-12 2009-05-08 40.206 86,290 +17,139 0.02% 3,469,357
2009-05-11 2009-05-07 40.743 69,151 -2,385 0.02% 2,817,390
2009-05-08 2009-05-06 40.689 71,536 -447 0.02% 2,910,721
2009-05-07 2009-05-05 39.884 71,983 +8,644 0.02% 2,870,949
2009-05-06 2009-05-04 38.327 63,339 -894 0.02% 2,427,595
2009-05-05 2009-04-30 34.033 64,233 +149 0.02% 2,186,020
2009-05-04 2009-04-29 32.208 64,084 -14,755 0.02% 2,063,990
2009-04-29 2009-04-27 30.060 78,839 +298 0.02% 2,369,932
2009-04-28 2009-04-24 31.617 78,541 -8,643 0.02% 2,483,239
2009-04-27 2009-04-23 30.597 87,184 -11,178 0.02% 2,667,586
2009-04-24 2009-04-22 30.027 98,362 +21,759 0.03% 2,953,531
2009-04-23 2009-04-21 31.299 76,603 +4,992 0.02% 2,397,599
2009-04-22 2009-04-20 32.737 71,611 +6,655 0.02% 2,344,314
2009-04-21 2009-04-17 32.958 64,956 +4,195 0.02% 2,140,819
2009-04-20 2009-04-16 33.787 60,761 +1,013 0.02% 2,052,960
2009-04-17 2009-04-15 34.451 59,748 +723 0.02% 2,058,381
2009-04-16 2009-04-14 33.511 59,025 +2,170 0.02% 1,977,985
2009-04-15 2009-04-09 30.857 56,855 -15,480 0.02% 1,754,354
2009-04-14 2009-04-08 28.700 72,335 +8,247 0.02% 2,076,014
2009-04-09 2009-04-07 30.746 64,088 +2,170 0.02% 1,970,452
2009-04-08 2009-04-06 32.184 61,918 +1,302 0.02% 1,992,757
2009-04-07 2009-04-03 31.741 60,616 +1,012 0.02% 1,924,038
2009-04-06 2009-04-02 31.907 59,604 +1,447 0.02% 1,901,803
2009-04-03 2009-04-01 27.096 58,157 -1,591 0.02% 1,575,841
2009-04-02 2009-03-31 24.884 59,748 -11,574 0.02% 1,486,792
2009-04-01 2009-03-30 24.083 71,322 +5,064 0.02% 1,717,616
2009-03-31 2009-03-27 25.520 66,258 +6,076 0.02% 1,690,925
2009-03-30 2009-03-26 24.884 60,182 +15,913 0.02% 1,497,592
2009-03-27 2009-03-25 24.857 44,269 -3,327 0.01% 1,100,383
2009-03-26 2009-03-24 25.907 47,596 +2,893 0.01% 1,233,089
2009-03-25 2009-03-23 24.857 44,703 -1,302 0.01% 1,111,171
2009-03-23 2009-03-19 22.977 46,005 -13,454 0.01% 1,057,038
2009-03-20 2009-03-18 22.368 59,459 +8,680 0.02% 1,329,997
2009-03-19 2009-03-17 22.534 50,779 -4,051 0.01% 1,144,264
2009-03-18 2009-03-16 22.479 54,830 -11,573 0.01% 1,232,518
2009-03-17 2009-03-13 21.152 66,403 -33,129 0.02% 1,404,538
2009-03-16 2009-03-12 19.797 99,532 +23,870 0.03% 1,970,426
2009-03-13 2009-03-11 19.686 75,662 -15,479 0.02% 1,489,506
2009-03-12 2009-03-10 18.912 91,141 -7,957 0.02% 1,723,671
2009-03-11 2009-03-09 18.387 99,098 -7,234 0.03% 1,822,095
2009-03-10 2009-03-06 18.636 106,332 -3,616 0.03% 1,981,565
2009-03-09 2009-03-05 18.304 109,948 -34,432 0.03% 2,012,471
2009-03-06 2009-03-04 18.387 144,380 -29,368 0.04% 2,654,685
2009-03-05 2009-03-03 16.590 173,748 +10,706 0.05% 2,882,408
2009-03-04 2009-03-02 15.567 163,042 +14,467 0.04% 2,538,004
2009-03-03 2009-02-27 16.313 148,575 +33,129 0.04% 2,423,718
2009-03-02 2009-02-26 18.000 115,446 +22,134 0.03% 2,077,994
2009-02-27 2009-02-25 19.216 93,312 -27,053 0.03% 1,793,109
2009-02-26 2009-02-24 19.355 120,365 +28,500 0.03% 2,329,607
2009-02-25 2009-02-23 20.295 91,865 -19,964 0.03% 1,864,363
2009-02-24 2009-02-20 19.437 111,829 +34,286 0.03% 2,173,673
2009-02-23 2009-02-19 20.599 77,543 -37,903 0.02% 1,597,288
2009-02-20 2009-02-18 19.797 115,446 +27,777 0.03% 2,285,474
2009-02-19 2009-02-17 19.686 87,669 -3,617 0.02% 1,725,879
2009-02-17 2009-02-13 21.069 91,286 -4,630 0.02% 1,923,285
2009-02-16 2009-02-12 20.046 95,916 +17,505 0.03% 1,922,709
2009-02-13 2009-02-11 20.875 78,411 -5,208 0.02% 1,636,848
2009-02-12 2009-02-10 21.013 83,619 +17,650 0.02% 1,757,126
2009-02-11 2009-02-09 21.179 65,969 +8,969 0.02% 1,397,182
2009-02-10 2009-02-06 20.848 57,000 -10,705 0.02% 1,188,312
2009-02-09 2009-02-05 18.249 67,705 -15,624 0.02% 1,235,518
2009-02-06 2009-02-04 17.170 83,329 -15,480 0.02% 1,430,778
2009-02-05 2009-02-03 16.258 98,809 +10,127 0.03% 1,606,417
2009-02-04 2009-02-02 16.783 88,682 +7,957 0.02% 1,488,362
2009-02-03 2009-01-30 17.972 80,725 -10,851 0.02% 1,450,794
2009-02-02 2009-01-29 16.673 91,576 +5,064 0.02% 1,526,804
2009-01-30 2009-01-23 16.313 86,512 +13,020 0.02% 1,411,279
2009-01-29 2009-01-22 17.640 73,492 -2,893 0.02% 1,296,418
2009-01-23 2009-01-21 17.115 76,385 +10,850 0.02% 1,307,324
2009-01-22 2009-01-20 18.110 65,535 +6,510 0.02% 1,186,859
2009-01-21 2009-01-19 19.908 59,025 -723 0.02% 1,175,041
2009-01-20 2009-01-16 20.378 59,748 -10,850 0.02% 1,217,518
2009-01-19 2009-01-15 19.050 70,598 +9,403 0.02% 1,344,919
2009-01-16 2009-01-14 19.686 61,195 +5,787 0.02% 1,204,704
2009-01-15 2009-01-13 19.631 55,408 -868 0.02% 1,087,715
2009-01-14 2009-01-12 19.935 56,276 +5,497 0.02% 1,121,871
2009-01-13 2009-01-09 22.009 50,779 +2,604 0.01% 1,117,588
2009-01-12 2009-01-08 21.428 48,175 -2,893 0.01% 1,032,304
2009-01-09 2009-01-07 24.857 51,068 +8,680 0.01% 1,269,384
2009-01-08 2009-01-06 25.437 42,388 -5,642 0.01% 1,078,239
2009-01-07 2009-01-05 25.161 48,030 -145 0.01% 1,208,477
2009-01-06 2009-01-02 24.829 48,175 -1,736 0.01% 1,196,141
2009-01-05 2008-12-31 23.640 49,911 -7,812 0.01% 1,179,904
2009-01-02 2008-12-29 23.032 57,723 +3,617 0.02% 1,329,469
2008-12-30 2008-12-24 22.728 54,106 +5,063 0.01% 1,229,707
2008-12-29 2008-12-22 24.110 49,043 -5,063 0.01% 1,182,437
2008-12-23 2008-12-19 24.829 54,106 -10,416 0.01% 1,343,403
2008-12-22 2008-12-18 24.497 64,522 +6,076 0.02% 1,580,614
2008-12-19 2008-12-17 21.649 58,446 -22,713 0.02% 1,265,322
2008-12-18 2008-12-16 20.156 81,159 +16,203 0.02% 1,635,869
2008-12-17 2008-12-15 18.663 64,956 -7,234 0.02% 1,212,293
2008-12-16 2008-12-12 19.050 72,190 +16,637 0.02% 1,375,247
2008-12-15 2008-12-11 20.682 55,553 +2,459 0.02% 1,148,930
2008-12-12 2008-12-10 22.119 53,094 +4,775 0.01% 1,174,410
2008-12-11 2008-12-09 21.428 48,319 -18,373 0.01% 1,035,390
2008-12-10 2008-12-08 21.484 66,692 +144 0.02% 1,432,779
2008-12-09 2008-12-05 17.779 66,548 -289 0.02% 1,183,124
2008-12-08 2008-12-04 16.037 66,837 -7,378 0.02% 1,071,838
2008-12-05 2008-12-03 16.037 74,215 +13,309 0.02% 1,190,157
2008-12-04 2008-12-02 14.682 60,906 -19,819 0.02% 894,209
2008-12-03 2008-12-01 14.903 80,725 -6,076 0.02% 1,203,043
2008-12-02 2008-11-28 13.216 86,801 -10,561 0.02% 1,147,194
2008-12-01 2008-11-27 11.447 97,362 +3,616 0.03% 1,114,485
2008-11-28 2008-11-26 10.203 93,746 -9,114 0.03% 956,453
2008-11-26 2008-11-24 9.207 102,860 -5,786 0.03% 947,055
2008-11-25 2008-11-21 9.373 108,646 +24,738 0.03% 1,018,352
2008-11-24 2008-11-20 8.986 83,908 -3,617 0.02% 754,000
2008-11-21 2008-11-19 9.816 87,525 +3,617 0.02% 859,102
2008-11-20 2008-11-18 10.230 83,908 -7,668 0.02% 858,400
2008-11-18 2008-11-14 11.889 91,576 +5,064 0.02% 1,088,766
2008-11-17 2008-11-13 12.304 86,512 +10,850 0.02% 1,064,439
2008-11-14 2008-11-12 13.548 75,662 +5,498 0.02% 1,025,081
2008-11-13 2008-11-11 13.769 70,164 -2,894 0.02% 966,113
2008-11-12 2008-11-10 14.516 73,058 -13,165 0.02% 1,060,502
2008-11-11 2008-11-07 12.857 86,223 +3,617 0.02% 1,108,563
2008-11-07 2008-11-05 13.050 82,606 +2,604 0.02% 1,078,048
2008-11-06 2008-11-04 11.281 80,002 -4,485 0.02% 902,496
2008-11-05 2008-11-03 10.368 84,487 -10,561 0.02% 876,003
2008-11-04 2008-10-31 9.816 95,048 +12,297 0.03% 932,944
2008-11-03 2008-10-30 9.263 82,751 -7,088 0.02% 766,483
2008-10-31 2008-10-29 8.820 89,839 -49,767 0.02% 792,392
2008-10-30 2008-10-28 8.820 139,606 +31,683 0.04% 1,231,343
2008-10-29 2008-10-27 10.092 107,923 +10,561 0.03% 1,089,159
2008-10-27 2008-10-23 14.378 97,362 +13,743 0.03% 1,399,836
2008-10-24 2008-10-22 13.742 83,619 +4,196 0.02% 1,149,068
2008-10-23 2008-10-21 14.903 79,423 -4,051 0.02% 1,183,639
2008-10-22 2008-10-20 15.235 83,474 -579 0.02% 1,271,707
2008-10-21 2008-10-17 14.239 84,053 +579 0.02% 1,196,864
2008-10-20 2008-10-16 14.267 83,474 +3,617 0.02% 1,190,927
2008-10-17 2008-10-15 15.760 79,857 -2,460 0.02% 1,258,555
2008-10-16 2008-10-14 17.004 82,317 -7,088 0.02% 1,399,745
2008-10-14 2008-10-10 13.548 89,405 -3,617 0.02% 1,211,274
2008-10-13 2008-10-09 16.037 93,022 -5,932 0.03% 1,491,757
2008-10-10 2008-10-08 15.456 98,954 +4,630 0.03% 1,529,430
2008-10-09 2008-10-06 18.636 94,324 +10,416 0.03% 1,757,788
2008-10-08 2008-10-03 21.013 83,908 -868 0.02% 1,763,199
2008-10-06 2008-10-02 21.788 84,776 -1,736 0.02% 1,847,071
2008-10-02 2008-09-29 18.802 86,512 +9,403 0.02% 1,626,558
2008-09-30 2008-09-26 20.350 77,109 -1,157 0.02% 1,569,160
2008-09-29 2008-09-25 20.737 78,266 +1,881 0.02% 1,623,001
2008-09-26 2008-09-24 21.843 76,385 +6,365 0.02% 1,668,474
2008-09-24 2008-09-22 26.377 70,020 -6,076 0.02% 1,846,949
2008-09-23 2008-09-19 23.917 76,096 +2,604 0.02% 1,819,962
2008-09-22 2008-09-18 21.013 73,492 -3,617 0.02% 1,544,323
2008-09-19 2008-09-17 21.843 77,109 +4,774 0.02% 1,684,289
2008-09-17 2008-09-12 26.765 72,335 -1,446 0.02% 1,936,013
2008-09-16 2008-09-11 25.880 73,781 +2,025 0.02% 1,909,435
2008-09-12 2008-09-10 28.368 71,756 +1,881 0.02% 2,035,588
2008-09-11 2008-09-09 30.967 69,875 +1,447 0.02% 2,163,835
2008-09-10 2008-09-08 33.843 68,428 +723 0.02% 2,315,793
2008-09-04 2008-09-02 36.386 67,705 -723 0.02% 2,463,548
2008-09-03 2008-09-01 36.774 68,428 +2,459 0.02% 2,516,343
2008-09-01 2008-08-28 37.050 65,969 +723 0.02% 2,444,157
2008-08-29 2008-08-27 37.327 65,246 -1,157 0.02% 2,435,410
2008-08-28 2008-08-26 35.557 66,403 +1,157 0.02% 2,361,093
2008-08-26 2008-08-21 35.668 65,246 -1,157 0.02% 2,327,169
2008-08-25 2008-08-20 36.276 66,403 -1,157 0.02% 2,408,829
2008-08-21 2008-08-19 32.294 67,560 -434 0.02% 2,181,810
2008-08-20 2008-08-18 34.285 67,994 +1,880 0.02% 2,331,185
2008-08-19 2008-08-15 35.446 66,114 -723 0.02% 2,343,505
2008-08-18 2008-08-14 36.829 66,837 +2,170 0.02% 2,461,532
2008-08-14 2008-08-12 38.045 64,667 +3,761 0.02% 2,460,286
2008-08-08 2008-08-05 40.313 60,906 -868 0.02% 2,455,285
2008-08-07 2008-08-04 43.797 61,774 +724 0.02% 2,705,486
2008-08-05 2008-08-01 45.345 61,050 +2,025 0.02% 2,768,305
2008-08-04 2008-07-31 44.626 59,025 -723 0.02% 2,634,049
2008-08-01 2008-07-30 44.626 59,748 -724 0.02% 2,666,314
2008-07-31 2008-07-29 43.962 60,472 +1,447 0.02% 2,658,495
2008-07-30 2008-07-28 46.008 59,025 -1,302 0.02% 2,715,649
2008-07-29 2008-07-25 45.898 60,327 +1,013 0.02% 2,768,880
2008-07-28 2008-07-24 47.557 59,314 +3,616 0.02% 2,820,785
2008-07-25 2008-07-23 47.999 55,698 -1,736 0.02% 2,673,460
2008-07-24 2008-07-22 44.405 57,434 +434 0.02% 2,550,345
2008-07-23 2008-07-21 44.737 57,000 +724 0.02% 2,549,986
2008-07-22 2008-07-18 42.525 56,276 +1,302 0.02% 2,393,117
2008-07-21 2008-07-17 41.861 54,974 -724 0.01% 2,301,270
2008-07-17 2008-07-15 42.138 55,698 +434 0.02% 2,346,978
2008-07-16 2008-07-14 46.340 55,264 -289 0.02% 2,560,948
2008-07-15 2008-07-11 47.612 55,553 -1,447 0.02% 2,644,996
2008-07-14 2008-07-10 45.068 57,000 -434 0.02% 2,568,898
2008-07-11 2008-07-09 42.856 57,434 +290 0.02% 2,461,417
2008-07-10 2008-07-08 40.700 57,144 -3,038 0.02% 2,325,749
2008-07-09 2008-07-07 42.082 60,182 -5,498 0.02% 2,532,595
2008-07-07 2008-07-03 37.216 65,680 +1,013 0.02% 2,444,346
2008-07-04 2008-07-02 39.151 64,667 +579 0.02% 2,531,806
2008-07-03 2008-06-30 40.202 64,088 -434 0.02% 2,576,473
2008-07-02 2008-06-27 39.815 64,522 +5,352 0.02% 2,568,944
2008-06-30 2008-06-26 41.474 59,170 -289 0.02% 2,454,015
2008-06-27 2008-06-25 43.299 59,459 +434 0.02% 2,574,505
2008-06-26 2008-06-24 42.580 59,025 +145 0.02% 2,513,281
2008-06-25 2008-06-23 43.962 58,880 +723 0.02% 2,588,507
2008-06-24 2008-06-20 45.179 58,157 +2,749 0.02% 2,627,474
2008-06-23 2008-06-19 45.621 55,408 +578 0.02% 2,527,789
2008-06-20 2008-06-18 47.833 54,830 +1,158 0.01% 2,622,701
2008-06-19 2008-06-17 47.833 53,672 -1,013 0.01% 2,567,310
2008-06-18 2008-06-16 47.557 54,685 +434 0.01% 2,600,645
2008-06-13 2008-06-11 48.386 54,251 -1,447 0.01% 2,625,005
2008-06-06 2008-06-04 52.534 55,698 -434 0.02% 2,926,022
2008-06-05 2008-06-03 52.478 56,132 -289 0.02% 2,945,718
2008-06-04 2008-06-02 53.695 56,421 -723 0.02% 3,029,524
2008-06-03 2008-05-30 52.147 57,144 -1,302 0.02% 2,979,866
2008-05-29 2008-05-27 50.156 58,446 -868 0.02% 2,931,409
2008-05-28 2008-05-26 48.055 59,314 +723 0.02% 2,850,305
2008-05-27 2008-05-23 48.718 58,591 +1,302 0.02% 2,854,442
2008-05-26 2008-05-22 49.935 57,289 +289 0.02% 2,860,707
2008-05-22 2008-05-20 50.930 57,000 +1,592 0.02% 2,903,012
2008-05-21 2008-05-19 52.202 55,408 -434 0.02% 2,892,403
2008-05-20 2008-05-16 52.865 55,842 +723 0.02% 2,952,115
2008-05-19 2008-05-15 54.912 55,119 +2,170 0.02% 3,026,669
2008-05-16 2008-05-14 56.681 52,949 -434 0.01% 3,001,207
2008-05-15 2008-05-13 56.128 53,383 +579 0.01% 2,996,287
2008-05-14 2008-05-09 54.580 52,804 -1,736 0.01% 2,882,029
2008-05-13 2008-05-08 55.990 54,540 +434 0.01% 3,053,687
2008-05-09 2008-05-07 58.478 54,106 +434 0.01% 3,164,027
2008-05-08 2008-05-06 61.243 53,672 +723 0.01% 3,287,047
2008-05-07 2008-05-05 62.487 52,949 +2,460 0.01% 3,308,648
2008-05-06 2008-05-02 63.179 50,489 -4,630 0.01% 3,189,829
2008-05-05 2008-04-30 61.658 55,119 -579 0.02% 3,398,526
2008-05-02 2008-04-29 62.349 55,698 -578 0.02% 3,472,726
2008-04-30 2008-04-28 62.211 56,276 -434 0.02% 3,500,984
2008-04-29 2008-04-25 62.211 56,710 +434 0.02% 3,527,984
2008-04-28 2008-04-24 63.040 56,276 -579 0.02% 3,547,664
2008-04-25 2008-04-23 59.446 56,855 -1,157 0.02% 3,379,804
2008-04-24 2008-04-22 55.077 58,012 +723 0.02% 3,195,152
2008-04-23 2008-04-21 52.478 57,289 -1,447 0.02% 3,006,435
2008-04-21 2008-04-17 50.819 58,736 -1,446 0.02% 2,984,931
2008-04-18 2008-04-16 49.769 60,182 +1,446 0.02% 2,995,184
2008-04-17 2008-04-15 51.041 58,736 +434 0.02% 2,997,923
2008-04-16 2008-04-14 53.916 58,302 +724 0.02% 3,143,420
2008-04-15 2008-04-11 60.828 57,578 +1,012 0.02% 3,502,383
2008-04-14 2008-04-10 59.584 56,566 -1,446 0.02% 3,370,444
2008-04-11 2008-04-09 59.660 58,012 +1,446 0.02% 3,461,004
2008-04-10 2008-04-08 63.581 56,566 +728 0.02% 3,596,549
2008-04-09 2008-04-07 65.822 55,838 +428 0.02% 3,675,381
2008-04-08 2008-04-03 62.741 55,410 -10,282 0.02% 3,476,489
2008-04-01 2008-03-28 58.540 65,692 -12,853 0.02% 3,845,594
2008-03-31 2008-03-27 55.627 78,545 -2,428 0.02% 4,369,205
2008-03-27 2008-03-25 50.977 80,973 -9,568 0.02% 4,127,778
2008-03-26 2008-03-20 46.160 90,541 +1,428 0.02% 4,179,335
2008-03-25 2008-03-19 49.745 89,113 -40,986 0.02% 4,432,908
2008-03-20 2008-03-18 44.871 130,099 +6,426 0.04% 5,837,691
2008-03-18 2008-03-14 49.297 123,673 +3,571 0.03% 6,096,664
2008-03-17 2008-03-13 51.874 120,102 +2,999 0.03% 6,230,113
2008-03-14 2008-03-12 57.419 117,103 -15,281 0.03% 6,723,982
2008-03-13 2008-03-11 54.730 132,384 +571 0.04% 7,245,439
2008-03-12 2008-03-10 55.683 131,813 +16,995 0.04% 7,339,717
2008-03-11 2008-03-07 56.859 114,818 +8,568 0.03% 6,528,459
2008-03-10 2008-03-06 60.080 106,250 +1,000 0.03% 6,383,530
2008-03-05 2008-03-03 64.422 105,250 +714 0.03% 6,780,389
2008-03-04 2008-02-29 68.203 104,536 +2,142 0.03% 7,129,671
2008-03-03 2008-02-28 69.603 102,394 -1,857 0.03% 7,126,981
2008-02-29 2008-02-27 68.903 104,251 -7,568 0.03% 7,183,234
2008-02-28 2008-02-26 64.282 111,819 +856 0.03% 7,187,916
2008-02-22 2008-02-20 67.503 110,963 -142 0.03% 7,490,312
2008-02-21 2008-02-19 71.144 111,105 -4,427 0.03% 7,904,456
2008-02-20 2008-02-18 69.043 115,532 +8,854 0.03% 7,976,712
2008-02-19 2008-02-15 73.385 106,678 -143 0.03% 7,828,541
2008-02-18 2008-02-14 69.463 106,821 -286 0.03% 7,420,155
2008-02-13 2008-02-11 60.781 107,107 -428 0.03% 6,510,019
2008-02-11 2008-02-04 68.063 107,535 -1,000 0.03% 7,319,152
2008-02-05 2008-02-01 65.542 108,535 +1,143 0.03% 7,113,615
2008-02-04 2008-01-31 56.859 107,392 -286 0.03% 6,106,223
2008-02-01 2008-01-30 55.739 107,678 +286 0.03% 6,001,844
2008-01-29 2008-01-25 67.223 107,392 -6,712 0.03% 7,219,180
2008-01-25 2008-01-23 63.021 114,104 -8,283 0.03% 7,190,980
2008-01-23 2008-01-21 59.380 122,387 -7,141 0.03% 7,267,346
2008-01-22 2008-01-18 62.041 129,528 -10,710 0.04% 8,036,039
2008-01-21 2008-01-17 62.181 140,238 +6,854 0.04% 8,720,138
2008-01-18 2008-01-16 62.041 133,384 +8,141 0.04% 8,275,269
2008-01-17 2008-01-15 67.363 125,243 +7,283 0.03% 8,436,712
2008-01-16 2008-01-14 71.144 117,960 -286 0.03% 8,392,148
2008-01-15 2008-01-11 73.245 118,246 -3,142 0.03% 8,660,896
2008-01-14 2008-01-10 76.466 121,388 -14,138 0.03% 9,282,032
2008-01-11 2008-01-09 73.245 135,526 -5,284 0.04% 9,926,565
2008-01-10 2008-01-08 70.024 140,810 +4,856 0.04% 9,860,029
2008-01-09 2008-01-07 71.704 135,954 +714 0.04% 9,748,474
2008-01-08 2008-01-04 73.105 135,240 +714 0.04% 9,886,677
2008-01-07 2008-01-03 71.844 134,526 +714 0.04% 9,664,920
2008-01-02 2007-12-27 81.087 133,812 -571 0.04% 10,850,464
2007-12-28 2007-12-24 80.947 134,383 -714 0.04% 10,877,945
2007-12-21 2007-12-19 76.326 135,097 -6,427 0.04% 10,311,382
2007-12-20 2007-12-18 73.105 141,524 +3,571 0.04% 10,346,067
2007-12-19 2007-12-17 70.304 137,953 -1,429 0.04% 9,698,611
2007-12-18 2007-12-14 70.304 139,382 +15,709 0.04% 9,799,075
2007-12-17 2007-12-13 76.606 123,673 -285 0.03% 9,474,077
2007-12-14 2007-12-12 82.908 123,958 +2,142 0.03% 10,277,108
2007-12-13 2007-12-11 87.950 121,816 -2,571 0.03% 10,713,680
2007-12-12 2007-12-10 85.429 124,387 +13,139 0.03% 10,626,237
2007-12-10 2007-12-06 92.991 111,248 -2,142 0.03% 10,345,106
2007-12-07 2007-12-05 91.171 113,390 -67,692 0.03% 10,337,855
2007-12-06 2007-12-04 89.490 181,082 +14,567 0.05% 16,205,066
2007-12-05 2007-12-03 89.350 166,515 +20,993 0.05% 14,878,143
2007-11-30 2007-11-28 82.908 145,522 +428 0.04% 12,064,936
2007-11-28 2007-11-26 83.748 145,094 +714 0.04% 12,151,372
2007-11-27 2007-11-23 78.567 144,380 -1,142 0.04% 11,343,435
2007-11-26 2007-11-22 82.488 145,522 +28,990 0.04% 12,003,796
2007-11-23 2007-11-21 86.829 116,532 +714 0.03% 10,118,393
2007-11-22 2007-11-20 94.252 115,818 -9,997 0.03% 10,916,057
2007-11-21 2007-11-19 95.512 125,815 -1,856 0.03% 12,016,873
2007-11-20 2007-11-16 98.313 127,671 +428 0.04% 12,551,743
2007-11-16 2007-11-14 106.436 127,243 -714 0.04% 13,543,227
2007-11-15 2007-11-13 102.235 127,957 +1,857 0.04% 13,081,622
2007-11-13 2007-11-09 115.539 126,100 -143 0.03% 14,569,469
2007-11-09 2007-11-07 117.220 126,243 +571 0.03% 14,798,150
2007-11-07 2007-11-05 108.397 125,672 +24,563 0.03% 13,622,417
2007-11-06 2007-11-02 115.539 101,109 -2,570 0.03% 11,682,033
2007-11-05 2007-11-01 121.561 103,679 -286 0.03% 12,603,327
2007-11-02 2007-10-31 112.738 103,965 +4,856 0.03% 11,720,812
2007-11-01 2007-10-30 109.797 99,109 -1,286 0.03% 10,881,877
2007-10-31 2007-10-29 106.156 100,395 -2,427 0.03% 10,657,515
2007-10-30 2007-10-26 100.554 102,822 -286 0.03% 10,339,158
2007-10-29 2007-10-25 97.193 103,108 +1,999 0.03% 10,021,356
2007-10-26 2007-10-24 96.493 101,109 -143 0.03% 9,756,268
2007-10-25 2007-10-23 91.871 101,252 -999 0.03% 9,302,124
2007-10-24 2007-10-22 88.790 102,251 +2,285 0.03% 9,078,864
2007-10-22 2007-10-17 93.692 99,966 +143 0.03% 9,365,977
2007-10-17 2007-10-15 98.453 99,823 +428 0.03% 9,827,897
2007-10-15 2007-10-11 103.075 99,395 -571 0.03% 10,245,119
2007-10-12 2007-10-10 102.795 99,966 +1,142 0.03% 10,275,975
2007-10-10 2007-10-08 101.954 98,824 +571 0.03% 10,075,543
2007-10-04 2007-10-02 106.156 98,253 +17,852 0.03% 10,430,129
2007-10-03 2007-09-28 102.795 80,401 +571 0.02% 8,264,797
2007-10-02 2007-09-27 106.436 79,830 +23,849 0.02% 8,496,780
2007-09-27 2007-09-24 109.097 55,981 +143 0.02% 6,107,350
2007-09-25 2007-09-21 105.596 55,838 +428 0.02% 5,896,250
2007-09-24 2007-09-20 107.416 55,410 -18,279 0.02% 5,951,935
2007-09-21 2007-09-19 106.436 73,689 -4,285 0.02% 7,843,157
2007-09-20 2007-09-18 100.694 77,974 +143 0.02% 7,851,513
2007-09-19 2007-09-17 102.795 77,831 +4,284 0.02% 8,000,614
2007-09-18 2007-09-14 104.755 73,547 +286 0.02% 7,704,443
2007-09-14 2007-09-12 97.628 73,261 -286 0.02% 7,152,344
2007-09-13 2007-09-11 96.362 73,547 +328 0.02% 7,087,150
2007-09-06 2007-09-04 96.362 73,219 -3,270 0.02% 7,055,543
2007-09-05 2007-09-03 92.423 76,489 +1,138 0.02% 7,069,365
2007-09-04 2007-08-31 88.625 75,351 +995 0.02% 6,677,988
2007-09-03 2007-08-30 86.515 74,356 +427 0.02% 6,432,906
2007-08-28 2007-08-24 82.435 73,929 +18,482 0.02% 6,094,366
2007-08-27 2007-08-23 82.435 55,447 -711 0.02% 4,570,795
2007-08-24 2007-08-22 78.778 56,158 -19,762 0.02% 4,424,006
2007-08-23 2007-08-21 76.527 75,920 +19,904 0.02% 5,809,933
2007-08-22 2007-08-20 71.463 56,016 -10,378 0.02% 4,003,058
2007-08-21 2007-08-17 65.836 66,394 +711 0.02% 4,371,100
2007-08-20 2007-08-16 67.524 65,683 +710 0.02% 4,435,170
2007-08-06 2007-08-02 78.074 64,973 -710 0.02% 5,072,733
2007-08-02 2007-07-31 81.029 65,683 +710 0.02% 5,322,204
2007-08-01 2007-07-30 77.652 64,973 +15,639 0.02% 5,045,312
2007-07-20 2007-07-18 73.151 49,334 -142 0.01% 3,608,824
2007-07-17 2007-07-13 74.417 49,476 -569 0.01% 3,681,852
2007-07-16 2007-07-12 73.151 50,045 -3,554 0.01% 3,660,835
2007-07-13 2007-07-11 73.432 53,599 +4,265 0.01% 3,935,893
2007-07-12 2007-07-10 75.542 49,334 -426 0.01% 3,726,805
2007-07-11 2007-07-09 74.136 49,760 -3,128 0.01% 3,688,986
2007-07-10 2007-07-06 72.588 52,888 +24,880 0.01% 3,839,042
2007-07-09 2007-07-05 73.292 28,008 +8,104 0.01% 2,052,749
2007-07-06 2007-07-04 69.915 19,904 +1,422 0.01% 1,391,595
2007-07-03 2007-06-28 66.680 18,482 +8,530 0.01% 1,232,376
2007-06-26 2007-06-22 68.509 9,952 0.00% 681,797

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top