History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.230 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.260 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.210 0 +0
2025-02-06 2025-02-04 1.260 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.240 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.270 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.320 0 +0
2025-01-06 2025-01-02 1.320 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.460 0 +0
2024-12-23 2024-12-19 1.440 0 +0
2024-12-20 2024-12-18 1.470 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.660 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.620 0 +0
2024-12-09 2024-12-05 1.570 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.630 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.650 0 +0
2024-12-02 2024-11-28 1.610 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.730 0 +0
2024-11-22 2024-11-20 1.910 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.960 0 +0
2024-11-12 2024-11-08 2.160 0 +0
2024-11-11 2024-11-07 2.110 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.680 0 +0
2024-11-06 2024-11-04 1.530 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.520 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.550 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.580 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 1.500 0 +0
2024-10-16 2024-10-14 1.680 0 +0
2024-10-15 2024-10-10 1.760 0 +0
2024-10-14 2024-10-09 1.680 0 +0
2024-10-10 2024-10-08 1.630 0 +0
2024-10-09 2024-10-07 2.380 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 2.460 0 +0
2024-10-04 2024-10-02 2.800 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.100 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.750 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.750 0 +0
2024-08-23 2024-08-21 0.770 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.770 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.780 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.770 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.810 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.790 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.840 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.840 0 +0
2024-07-17 2024-07-15 0.850 0 +0
2024-07-16 2024-07-12 0.880 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.820 0 +0
2024-07-09 2024-07-05 0.940 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.920 0 +0
2024-07-04 2024-07-02 0.890 0 +0
2024-07-03 2024-06-28 0.880 0 +0
2024-07-02 2024-06-27 0.890 0 +0
2024-06-28 2024-06-26 0.920 0 +0
2024-06-27 2024-06-25 0.930 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.910 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.940 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.930 0 +0
2024-06-12 2024-06-07 0.950 0 +0
2024-06-11 2024-06-06 0.940 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 0.950 0 +0
2024-06-04 2024-05-31 0.950 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.030 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.330 0 -2,800
2022-06-14 2022-06-10 2.130 2,800 -10,000 0.00% 5,964
2022-06-13 2022-06-09 2.240 12,800 +10,000 0.00% 28,672
2021-09-29 2021-09-27 4.990 2,800 -800 0.00% 13,972
2021-09-27 2021-09-23 5.170 3,600 +800 0.00% 18,612
2021-09-09 2021-09-07 6.223 2,800 +55 0.00% 17,425
2021-08-17 2021-08-13 7.417 2,745 +2,745 0.00% 20,359
2021-06-02 2021-05-31 11.555 0 -2,745
2021-06-01 2021-05-28 11.511 2,745 +196 0.00% 31,599
2021-01-14 2021-01-12 11.050 2,549 +2,549 0.00% 28,167
2019-04-03 2019-04-01 24.547 0 -1,427
2019-04-01 2019-03-28 23.426 1,427 +1,427 0.00% 33,429
2019-03-29 2019-03-27 24.043 0 -571
2019-01-28 2019-01-24 20.232 571 -571 0.00% 11,552
2018-09-14 2018-09-12 20.699 1,142 +1,142 0.00% 23,638
2018-03-23 2018-03-21 31.434 0 -1,311
2018-02-08 2018-02-06 32.044 1,311 +1,311 0.00% 42,010
2017-12-29 2017-12-27 26.429 0 -1,311
2017-12-08 2017-12-06 25.056 1,311 +1,311 0.00% 32,848
2017-12-06 2017-12-04 26.093 0 -1,311
2017-11-30 2017-11-28 25.574 1,311 +1,311 0.00% 33,528
2017-11-15 2017-11-13 27.192 0 -1,311
2017-11-02 2017-10-31 25.361 1,311 +1,311 0.00% 33,248
2017-07-26 2017-07-24 20.951 0 -770
2017-07-24 2017-07-20 21.512 770 +770 0.00% 16,565
2017-03-16 2017-03-14 21.684 0 -722
2017-03-15 2017-03-13 21.950 722 -721 0.00% 15,848
2017-03-10 2017-03-08 20.187 1,443 -722 0.00% 29,130
2016-09-30 2016-09-28 20.852 2,165 +1,203 0.00% 45,145
2016-09-26 2016-09-22 22.216 962 -722 0.00% 21,371
2016-09-23 2016-09-21 22.083 1,684 -1,203 0.00% 37,187
2016-09-14 2016-09-12 21.052 2,887 +2,887 0.00% 60,776
2016-07-22 2016-07-20 20.170 0 -5,860
2016-07-19 2016-07-15 19.931 5,860 -2,813 0.00% 116,797
2016-06-29 2016-06-27 20.368 8,673 +855 0.00% 176,653
2016-06-13 2016-06-08 19.952 7,818 +2,535 0.00% 155,982
2015-11-09 2015-11-05 15.428 5,283 -10,565 0.00% 81,504
2015-11-06 2015-11-04 15.181 15,848 +10,565 0.00% 240,596
2015-09-16 2015-09-14 15.019 5,283 +263 0.00% 79,345
2015-07-13 2015-07-09 16.473 5,020 -2,611 0.00% 82,694
2015-07-10 2015-07-08 15.158 7,631 +2,611 0.00% 115,673
2015-04-10 2015-04-08 16.612 5,020 -6,025 0.00% 83,394
2014-12-10 2014-12-08 19.282 11,045 +5,021 0.00% 212,964
2014-11-26 2014-11-24 18.266 6,024 -2,009 0.00% 110,032
2014-09-15 2014-09-11 18.545 8,033 +2,009 0.00% 148,968
2014-06-13 2014-06-11 19.819 6,024 -10,041 0.00% 119,392
2014-06-12 2014-06-10 19.859 16,065 +10,041 0.00% 319,038
2014-06-05 2014-06-03 23.080 6,024 +346 0.00% 139,033
2014-03-19 2014-03-17 20.121 5,678 -4,731 0.00% 114,246
2014-02-11 2014-02-07 21.643 10,409 +4,731 0.00% 225,277
2013-11-13 2013-11-11 26.926 5,678 -4,731 0.00% 152,888
2013-09-11 2013-09-09 26.389 10,409 +121 0.00% 274,684
2013-06-05 2013-06-03 31.695 10,288 +459 0.00% 326,081
2013-01-16 2013-01-14 32.233 9,829 +2,681 0.00% 316,814
2013-01-15 2013-01-11 31.561 7,148 +2,680 0.00% 225,598
2013-01-08 2013-01-04 33.889 4,468 -5,361 0.00% 151,416
2012-11-05 2012-11-01 21.936 9,829 -4,467 0.00% 215,609
2012-10-31 2012-10-29 20.817 14,296 +4,467 0.00% 297,598
2012-10-22 2012-10-18 21.130 9,829 -13,402 0.00% 207,689
2012-09-24 2012-09-20 19.877 23,231 +4,467 0.01% 461,756
2012-09-19 2012-09-17 20.750 18,764 +8,935 0.00% 389,347
2012-09-18 2012-09-14 21.757 9,829 -13,402 0.00% 213,849
2012-09-11 2012-09-07 20.481 23,231 -3,574 0.01% 475,796
2012-09-10 2012-09-06 19.384 26,805 +1,787 0.01% 519,596
2012-09-06 2012-09-04 20.315 25,018 +347 0.01% 508,241
2012-08-22 2012-08-20 20.769 24,671 +6,167 0.01% 512,391
2012-08-17 2012-08-15 21.586 18,504 -8,811 0.00% 399,429
2012-08-15 2012-08-13 22.085 27,315 +13,217 0.01% 603,265
2012-08-06 2012-08-02 21.654 14,098 +4,406 0.00% 305,281
2012-07-31 2012-07-27 23.107 9,692 -4,406 0.00% 223,952
2012-07-27 2012-07-25 21.200 14,098 +4,406 0.00% 298,881
2012-05-31 2012-05-29 25.392 9,692 +439 0.00% 246,095
2011-09-16 2011-09-14 17.142 9,253 -4,207 0.00% 158,612
2011-09-12 2011-09-08 19.810 13,460 -77,090 0.00% 266,639
2011-09-09 2011-09-07 20.006 90,550 +81,577 0.02% 1,811,528
2011-04-20 2011-04-18 29.279 8,973 +377 0.00% 262,722
2011-04-01 2011-03-30 29.586 8,596 -469 0.00% 254,324
2011-03-30 2011-03-28 29.126 9,065 -781 0.00% 264,024
2011-03-28 2011-03-24 27.334 9,846 +781 0.00% 269,131
2011-01-06 2011-01-04 30.252 9,065 -781 0.00% 274,232
2010-11-15 2010-11-11 29.074 9,846 +781 0.00% 286,267
2010-11-12 2010-11-10 29.330 9,065 -3,907 0.00% 265,880
2010-11-09 2010-11-05 30.252 12,972 +3,907 0.00% 392,426
2010-09-22 2010-09-20 29.330 9,065 +4,689 0.00% 265,880
2010-09-13 2010-09-09 30.661 4,376 -782 0.00% 134,174
2010-09-09 2010-09-07 32.037 5,158 +49 0.00% 165,247
2010-09-08 2010-09-06 31.882 5,109 +774 0.00% 162,885
2010-07-23 2010-07-21 31.210 4,335 -774 0.00% 135,297
2010-07-22 2010-07-20 30.229 5,109 -3,871 0.00% 154,438
2010-06-17 2010-06-14 26.405 8,980 -774 0.00% 237,115
2010-06-03 2010-06-01 24.390 9,754 -1,548 0.00% 237,895
2010-06-01 2010-05-28 26.043 11,302 +2,322 0.00% 294,338
2010-05-28 2010-05-26 24.545 8,980 -3,870 0.00% 220,410
2010-05-27 2010-05-25 23.666 12,850 +3,870 0.00% 304,109
2010-05-11 2010-05-07 25.139 8,980 -7,741 0.00% 225,746
2010-05-05 2010-05-03 25.552 16,721 +7,741 0.00% 427,257
2010-05-03 2010-04-29 26.301 8,980 -8,515 0.00% 236,187
2010-04-30 2010-04-28 25.888 17,495 +8,515 0.00% 452,911
2010-04-27 2010-04-23 29.309 8,980 +336 0.00% 263,194
2010-04-21 2010-04-19 29.470 8,644 +3,726 0.00% 254,738
2010-04-20 2010-04-16 32.047 4,918 +745 0.00% 157,605
2010-04-08 2010-04-01 35.697 4,173 +3,726 0.00% 148,962
2010-02-17 2010-02-11 30.597 447 -7,452 0.00% 13,677
2010-01-21 2010-01-19 34.301 7,899 +7,452 0.00% 270,944
2010-01-13 2010-01-11 36.126 447 -745 0.00% 16,148
2010-01-06 2010-01-04 36.234 1,192 +745 0.00% 43,190
2009-12-10 2009-12-08 42.138 447 +447 0.00% 18,836
2009-09-15 2009-09-11 39.025 0 -3,726
2009-09-14 2009-09-10 39.132 3,726 +3,726 0.00% 145,807
2009-09-04 2009-09-02 35.643 0 -1,937
2009-09-02 2009-08-31 33.979 1,937 -1,491 0.00% 65,817
2009-09-01 2009-08-28 34.247 3,428 -5,514 0.00% 117,400
2009-08-31 2009-08-27 35.697 8,942 +7,154 0.00% 319,200
2009-08-27 2009-08-25 38.542 1,788 -746 0.00% 68,913
2009-08-26 2009-08-24 39.615 2,534 +746 0.00% 100,385
2009-08-25 2009-08-21 39.293 1,788 -3,726 0.00% 70,256
2009-08-20 2009-08-18 41.279 5,514 -7,452 0.00% 227,614
2009-08-14 2009-08-12 40.635 12,966 +3,875 0.00% 526,876
2009-08-13 2009-08-11 41.870 9,091 -2,086 0.00% 380,639
2009-08-12 2009-08-10 40.904 11,177 +11,177 0.00% 457,180
2009-07-29 2009-07-27 48.258 0 -2,981
2009-07-28 2009-07-24 47.238 2,981 -2,682 0.00% 140,816
2009-07-23 2009-07-21 45.574 5,663 +5,663 0.00% 258,084
2009-06-30 2009-06-26 47.667 0 -3,726
2009-06-29 2009-06-25 46.594 3,726 +3,726 0.00% 173,608
2009-06-24 2009-06-22 45.305 0 -3,726
2009-06-22 2009-06-18 45.198 3,726 +3,726 0.00% 168,408
2009-05-14 2009-05-12 38.381 0 -3,726
2009-05-13 2009-05-11 38.649 3,726 +1,789 0.00% 144,007
2009-05-12 2009-05-08 40.206 1,937 +1,937 0.00% 77,879
2009-04-22 2009-04-20 32.737 0 -32,551
2009-04-21 2009-04-17 32.958 32,551 +32,551 0.01% 1,072,815
2009-04-15 2009-04-09 30.857 0 -10,850
2009-04-14 2009-04-08 28.700 10,850 -3,617 0.00% 311,395
2009-04-09 2009-04-07 30.746 14,467 +14,467 0.00% 444,803
2009-04-06 2009-04-02 31.907 0 -23,292
2009-04-03 2009-04-01 27.096 23,292 +23,292 0.01% 631,128
2009-04-02 2009-03-31 24.884 0 -3,617
2009-04-01 2009-03-30 24.083 3,617 +3,617 0.00% 87,107
2009-03-04 2009-03-02 15.567 0 -3,617
2009-03-02 2009-02-26 18.000 3,617 +3,617 0.00% 65,105
2009-02-27 2009-02-25 19.216 0 -3,617
2009-02-26 2009-02-24 19.355 3,617 +3,617 0.00% 70,005
2009-02-25 2009-02-23 20.295 0 -3,617
2009-02-24 2009-02-20 19.437 3,617 +3,617 0.00% 70,305
2009-02-20 2009-02-18 19.797 0 -3,617
2009-02-19 2009-02-17 19.686 3,617 +3,617 0.00% 71,205
2009-02-17 2009-02-13 21.069 0 -3,617
2009-02-12 2009-02-10 21.013 3,617 +3,617 0.00% 76,006
2009-02-06 2009-02-04 17.170 0 -3,617
2009-02-05 2009-02-03 16.258 3,617 -5,931 0.00% 58,804
2009-02-04 2009-02-02 16.783 9,548 +9,548 0.00% 160,245
2009-01-21 2009-01-19 19.908 0 -3,617
2009-01-20 2009-01-16 20.378 3,617 +3,617 0.00% 73,706
2008-12-18 2008-12-16 20.156 0 -10,850
2008-12-17 2008-12-15 18.663 10,850 +10,850 0.00% 202,497
2008-12-10 2008-12-08 21.484 0 -18,084
2008-12-09 2008-12-05 17.779 18,084 +18,084 0.00% 321,507
2008-11-06 2008-11-04 11.281 0 -145
2008-11-03 2008-10-30 9.263 145 -1,302 0.00% 1,343
2008-10-30 2008-10-28 8.820 1,447 +1,447 0.00% 12,763
2008-10-13 2008-10-09 16.037 0 -10,850
2008-10-10 2008-10-08 15.456 10,850 +10,850 0.00% 167,697
2008-09-12 2008-09-10 28.368 0 -3,617
2008-09-11 2008-09-09 30.967 3,617 +3,617 0.00% 112,008
2008-08-11 2008-08-07 39.317 0 -3,617
2008-08-08 2008-08-05 40.313 3,617 +3,617 0.00% 145,811
2008-07-14 2008-07-10 45.068 0 -3,617
2008-07-11 2008-07-09 42.856 3,617 -723 0.00% 155,012
2008-06-04 2008-06-02 53.695 4,340 -289 0.00% 233,036
2008-06-03 2008-05-30 52.147 4,629 -434 0.00% 241,387
2008-05-30 2008-05-28 48.884 5,063 +434 0.00% 247,500
2008-05-23 2008-05-21 50.709 4,629 +289 0.00% 234,731
2008-05-20 2008-05-16 52.865 4,340 +4,340 0.00% 229,436
2008-04-25 2008-04-23 59.446 0 -434
2008-04-21 2008-04-17 50.819 434 +434 0.00% 22,056
2008-04-17 2008-04-15 51.041 0 -90,418
2008-04-16 2008-04-14 53.916 90,418 +90,418 0.02% 4,874,992
2008-03-20 2008-03-18 44.871 0 -428
2008-03-05 2008-03-03 64.422 428 +428 0.00% 27,573
2008-02-29 2008-02-27 68.903 0 -428
2008-02-25 2008-02-21 65.122 428 +428 0.00% 27,872
2008-02-12 2008-02-06 64.982 0 -714
2008-01-17 2008-01-15 67.363 714 +714 0.00% 48,097
2007-06-26 2007-06-22 68.509 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top