History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 27,200 | +0 | 0.00% | 17,952 |
| 2025-10-13 | 2025-10-09 | 0.660 | 27,200 | +0 | 0.00% | 17,952 |
| 2025-10-10 | 2025-10-08 | 0.670 | 27,200 | +0 | 0.00% | 18,224 |
| 2025-10-09 | 2025-10-06 | 0.690 | 27,200 | +0 | 0.00% | 18,768 |
| 2025-10-08 | 2025-10-03 | 0.680 | 27,200 | +0 | 0.00% | 18,496 |
| 2025-10-06 | 2025-10-02 | 0.690 | 27,200 | +0 | 0.00% | 18,768 |
| 2025-10-03 | 2025-09-30 | 0.690 | 27,200 | +0 | 0.00% | 18,768 |
| 2025-10-02 | 2025-09-29 | 0.680 | 27,200 | +0 | 0.00% | 18,496 |
| 2025-09-30 | 2025-09-26 | 0.670 | 27,200 | +0 | 0.00% | 18,224 |
| 2025-09-29 | 2025-09-25 | 0.670 | 27,200 | +0 | 0.00% | 18,224 |
| 2025-09-26 | 2025-09-24 | 0.660 | 27,200 | +0 | 0.00% | 17,952 |
| 2025-09-25 | 2025-09-23 | 0.660 | 27,200 | +0 | 0.00% | 17,952 |
| 2025-09-24 | 2025-09-22 | 0.680 | 27,200 | +0 | 0.00% | 18,496 |
| 2025-09-23 | 2025-09-19 | 0.700 | 27,200 | +0 | 0.00% | 19,040 |
| 2025-09-22 | 2025-09-18 | 0.710 | 27,200 | +0 | 0.00% | 19,312 |
| 2025-09-19 | 2025-09-17 | 0.740 | 27,200 | +0 | 0.00% | 20,128 |
| 2025-09-18 | 2025-09-16 | 0.690 | 27,200 | +0 | 0.00% | 18,768 |
| 2025-09-17 | 2025-09-15 | 0.750 | 27,200 | +0 | 0.00% | 20,400 |
| 2025-09-16 | 2025-09-12 | 0.750 | 27,200 | +0 | 0.00% | 20,400 |
| 2025-09-15 | 2025-09-11 | 0.710 | 27,200 | +0 | 0.00% | 19,312 |
| 2025-09-12 | 2025-09-10 | 0.740 | 27,200 | +0 | 0.00% | 20,128 |
| 2025-09-11 | 2025-09-09 | 0.750 | 27,200 | +0 | 0.00% | 20,400 |
| 2025-09-10 | 2025-09-08 | 0.690 | 27,200 | +0 | 0.00% | 18,768 |
| 2025-09-09 | 2025-09-05 | 0.710 | 27,200 | +0 | 0.00% | 19,312 |
| 2025-09-08 | 2025-09-04 | 0.700 | 27,200 | +0 | 0.00% | 19,040 |
| 2025-09-05 | 2025-09-03 | 0.730 | 27,200 | +0 | 0.00% | 19,856 |
| 2025-09-04 | 2025-09-02 | 0.730 | 27,200 | +0 | 0.00% | 19,856 |
| 2025-09-03 | 2025-09-01 | 0.750 | 27,200 | +0 | 0.00% | 20,400 |
| 2025-09-02 | 2025-08-29 | 0.740 | 27,200 | +0 | 0.00% | 20,128 |
| 2025-09-01 | 2025-08-28 | 0.740 | 27,200 | +0 | 0.00% | 20,128 |
| 2025-08-29 | 2025-08-27 | 0.780 | 27,200 | +0 | 0.00% | 21,216 |
| 2025-08-28 | 2025-08-26 | 0.830 | 27,200 | +0 | 0.00% | 22,576 |
| 2025-08-27 | 2025-08-25 | 0.850 | 27,200 | -30,000 | 0.00% | 23,120 |
| 2025-06-24 | 2025-06-20 | 0.960 | 57,200 | -2,000 | 0.00% | 54,912 |
| 2025-06-05 | 2025-06-03 | 0.970 | 59,200 | -6,000 | 0.00% | 57,424 |
| 2025-05-22 | 2025-05-20 | 0.940 | 65,200 | -8,000 | 0.00% | 61,288 |
| 2025-03-04 | 2025-02-28 | 1.430 | 73,200 | +30,000 | 0.00% | 104,676 |
| 2024-10-02 | 2024-09-27 | 1.100 | 43,200 | -10,000 | 0.00% | 47,520 |
| 2024-08-22 | 2024-08-20 | 0.760 | 53,200 | -18,000 | 0.00% | 40,432 |
| 2024-05-02 | 2024-04-29 | 0.970 | 71,200 | -20,000 | 0.00% | 69,064 |
| 2023-09-18 | 2023-09-14 | 1.620 | 91,200 | +20,000 | 0.00% | 147,744 |
| 2022-12-08 | 2022-12-06 | 2.250 | 71,200 | -6,800 | 0.00% | 160,200 |
| 2022-12-01 | 2022-11-29 | 2.030 | 78,000 | -5,200 | 0.00% | 158,340 |
| 2022-11-17 | 2022-11-15 | 2.190 | 83,200 | +6,800 | 0.00% | 182,208 |
| 2022-11-16 | 2022-11-14 | 2.010 | 76,400 | +5,200 | 0.00% | 153,564 |
| 2022-01-26 | 2022-01-24 | 3.810 | 71,200 | -10,000 | 0.00% | 271,272 |
| 2022-01-18 | 2022-01-14 | 3.120 | 81,200 | +10,000 | 0.00% | 253,344 |
| 2022-01-17 | 2022-01-13 | 3.180 | 71,200 | +10,000 | 0.00% | 226,416 |
| 2021-12-16 | 2021-12-14 | 3.710 | 61,200 | +10,000 | 0.00% | 227,052 |
| 2021-11-22 | 2021-11-18 | 4.010 | 51,200 | +10,000 | 0.00% | 205,312 |
| 2021-09-16 | 2021-09-14 | 5.840 | 41,200 | -800 | 0.00% | 240,608 |
| 2021-09-09 | 2021-09-07 | 6.223 | 42,000 | +831 | 0.00% | 261,369 |
| 2021-06-21 | 2021-06-17 | 9.090 | 41,169 | +3,920 | 0.00% | 374,216 |
| 2021-06-18 | 2021-06-16 | 9.212 | 37,249 | -4,313 | 0.00% | 343,144 |
| 2021-06-01 | 2021-05-28 | 11.511 | 41,562 | +2,961 | 0.00% | 478,441 |
| 2021-04-26 | 2021-04-22 | 11.006 | 38,601 | +3,642 | 0.00% | 424,851 |
| 2021-03-24 | 2021-03-22 | 11.665 | 34,959 | -3,642 | 0.00% | 407,806 |
| 2021-03-02 | 2021-02-26 | 11.380 | 38,601 | -9,104 | 0.00% | 439,267 |
| 2021-01-28 | 2021-01-26 | 10.743 | 47,705 | +1,821 | 0.00% | 512,475 |
| 2020-12-30 | 2020-12-28 | 10.611 | 45,884 | -364 | 0.00% | 486,865 |
| 2020-12-11 | 2020-12-09 | 11.072 | 46,248 | -2,185 | 0.00% | 512,063 |
| 2020-11-30 | 2020-11-26 | 10.984 | 48,433 | -1,821 | 0.00% | 532,000 |
| 2020-11-25 | 2020-11-23 | 10.929 | 50,254 | +1,821 | 0.00% | 549,242 |
| 2020-11-23 | 2020-11-19 | 11.182 | 48,433 | +1,821 | 0.00% | 541,576 |
| 2020-09-10 | 2020-09-08 | 11.494 | 46,612 | +1,978 | 0.00% | 535,763 |
| 2020-08-18 | 2020-08-14 | 11.161 | 44,634 | -6,974 | 0.00% | 498,179 |
| 2020-07-14 | 2020-07-10 | 10.657 | 51,608 | -8,717 | 0.00% | 549,971 |
| 2020-07-13 | 2020-07-09 | 10.932 | 60,325 | +6,974 | 0.01% | 659,473 |
| 2020-07-08 | 2020-07-06 | 11.540 | 53,351 | +8,717 | 0.00% | 615,669 |
| 2020-07-07 | 2020-07-03 | 11.001 | 44,634 | +8,718 | 0.00% | 491,011 |
| 2020-06-09 | 2020-06-05 | 10.313 | 35,916 | +1,743 | 0.00% | 370,386 |
| 2020-06-02 | 2020-05-29 | 12.108 | 34,173 | +3,190 | 0.00% | 413,765 |
| 2020-04-17 | 2020-04-15 | 12.601 | 30,983 | +7,904 | 0.00% | 390,428 |
| 2020-04-09 | 2020-04-07 | 13.285 | 23,079 | +632 | 0.00% | 306,595 |
| 2020-04-06 | 2020-04-02 | 13.032 | 22,447 | +1,897 | 0.00% | 292,519 |
| 2020-04-01 | 2020-03-30 | 12.450 | 20,550 | -4,742 | 0.00% | 255,838 |
| 2020-03-31 | 2020-03-27 | 12.652 | 25,292 | -3,162 | 0.00% | 319,994 |
| 2020-03-30 | 2020-03-26 | 12.778 | 28,454 | +7,904 | 0.00% | 363,599 |
| 2020-03-25 | 2020-03-23 | 10.805 | 20,550 | -7,904 | 0.00% | 222,038 |
| 2020-03-24 | 2020-03-20 | 11.475 | 28,454 | +7,904 | 0.00% | 326,519 |
| 2019-12-27 | 2019-12-20 | 18.472 | 20,550 | -4,742 | 0.00% | 379,597 |
| 2019-12-18 | 2019-12-16 | 18.345 | 25,292 | +6,323 | 0.00% | 463,991 |
| 2019-12-17 | 2019-12-13 | 17.966 | 18,969 | +4,742 | 0.00% | 340,793 |
| 2019-12-13 | 2019-12-11 | 17.763 | 14,227 | -1,581 | 0.00% | 252,719 |
| 2019-11-27 | 2019-11-25 | 17.485 | 15,808 | -3,794 | 0.00% | 276,403 |
| 2019-11-25 | 2019-11-21 | 16.245 | 19,602 | -1,580 | 0.00% | 318,437 |
| 2019-11-19 | 2019-11-15 | 15.461 | 21,182 | +1,580 | 0.00% | 327,489 |
| 2019-11-18 | 2019-11-14 | 15.587 | 19,602 | +3,794 | 0.00% | 305,541 |
| 2019-11-15 | 2019-11-13 | 15.866 | 15,808 | -3,161 | 0.00% | 250,803 |
| 2019-11-13 | 2019-11-11 | 16.245 | 18,969 | -7,904 | 0.00% | 308,154 |
| 2019-11-11 | 2019-11-07 | 16.777 | 26,873 | -3,162 | 0.00% | 450,835 |
| 2019-11-08 | 2019-11-06 | 17.004 | 30,035 | -3,794 | 0.00% | 510,723 |
| 2019-11-07 | 2019-11-05 | 16.903 | 33,829 | -1,580 | 0.00% | 571,813 |
| 2019-11-04 | 2019-10-31 | 15.410 | 35,409 | +11,697 | 0.00% | 545,656 |
| 2019-10-31 | 2019-10-29 | 15.511 | 23,712 | +2,213 | 0.00% | 367,804 |
| 2019-10-15 | 2019-10-11 | 15.562 | 21,499 | -3,161 | 0.00% | 334,566 |
| 2019-10-09 | 2019-10-04 | 15.385 | 24,660 | -4,743 | 0.00% | 379,389 |
| 2019-09-27 | 2019-09-25 | 14.803 | 29,403 | +7,904 | 0.00% | 435,247 |
| 2019-09-23 | 2019-09-19 | 15.663 | 21,499 | +3,162 | 0.00% | 336,742 |
| 2019-09-12 | 2019-09-10 | 16.845 | 18,337 | +653 | 0.00% | 308,890 |
| 2019-08-08 | 2019-08-06 | 16.530 | 17,684 | +4,574 | 0.00% | 292,322 |
| 2019-07-16 | 2019-07-12 | 19.154 | 13,110 | +4,573 | 0.00% | 251,111 |
| 2019-07-04 | 2019-07-02 | 20.230 | 8,537 | -4,573 | 0.00% | 172,703 |
| 2019-06-03 | 2019-05-30 | 20.652 | 13,110 | +834 | 0.00% | 270,751 |
| 2019-04-25 | 2019-04-23 | 22.306 | 12,276 | +1,427 | 0.00% | 273,822 |
| 2019-04-03 | 2019-04-01 | 24.547 | 10,849 | -1,427 | 0.00% | 266,313 |
| 2019-03-22 | 2019-03-20 | 23.707 | 12,276 | -1,428 | 0.00% | 291,022 |
| 2019-03-15 | 2019-03-13 | 22.418 | 13,704 | -1,427 | 0.00% | 307,211 |
| 2019-02-01 | 2019-01-30 | 21.353 | 15,131 | -1,427 | 0.00% | 323,089 |
| 2018-11-09 | 2018-11-07 | 16.421 | 16,558 | +1,998 | 0.00% | 271,897 |
| 2018-10-15 | 2018-10-11 | 16.925 | 14,560 | +1,998 | 0.00% | 246,432 |
| 2018-10-11 | 2018-10-09 | 19.083 | 12,562 | +1,428 | 0.00% | 239,720 |
| 2018-10-02 | 2018-09-27 | 20.400 | 11,134 | +1,427 | 0.00% | 227,134 |
| 2018-09-24 | 2018-09-20 | 20.876 | 9,707 | -4,282 | 0.00% | 202,647 |
| 2018-09-21 | 2018-09-19 | 20.848 | 13,989 | +4,282 | 0.00% | 291,648 |
| 2018-09-18 | 2018-09-14 | 20.400 | 9,707 | -14,274 | 0.00% | 198,023 |
| 2018-09-17 | 2018-09-13 | 20.120 | 23,981 | +14,274 | 0.00% | 482,493 |
| 2018-09-13 | 2018-09-11 | 20.583 | 9,707 | +3,075 | 0.00% | 199,801 |
| 2018-08-29 | 2018-08-27 | 24.607 | 6,632 | -139,277 | 0.00% | 163,195 |
| 2018-08-23 | 2018-08-21 | 21.886 | 145,909 | -66,045 | 0.02% | 3,193,355 |
| 2018-08-14 | 2018-08-10 | 21.741 | 211,954 | -3,040 | 0.03% | 4,608,132 |
| 2018-08-07 | 2018-08-03 | 19.541 | 214,994 | +207,256 | 0.03% | 4,201,201 |
| 2018-06-26 | 2018-06-22 | 24.434 | 7,738 | +1,382 | 0.00% | 189,066 |
| 2018-06-05 | 2018-06-01 | 25.881 | 6,356 | -1,382 | 0.00% | 164,500 |
| 2018-06-04 | 2018-05-31 | 28.077 | 7,738 | +1,382 | 0.00% | 217,259 |
| 2018-06-01 | 2018-05-30 | 27.680 | 6,356 | +327 | 0.00% | 175,935 |
| 2018-05-31 | 2018-05-29 | 28.626 | 6,029 | +1,048 | 0.00% | 172,587 |
| 2018-04-30 | 2018-04-26 | 28.535 | 4,981 | -58,456 | 0.00% | 142,131 |
| 2018-04-26 | 2018-04-24 | 28.992 | 63,437 | +17,039 | 0.01% | 1,839,190 |
| 2018-04-18 | 2018-04-16 | 29.175 | 46,398 | -41,156 | 0.01% | 1,353,684 |
| 2018-03-27 | 2018-03-23 | 29.725 | 87,554 | +82,573 | 0.01% | 2,602,527 |
| 2018-03-26 | 2018-03-22 | 31.586 | 4,981 | -110,098 | 0.00% | 157,332 |
| 2018-03-22 | 2018-03-20 | 31.892 | 115,079 | +55,049 | 0.02% | 3,670,055 |
| 2018-03-21 | 2018-03-19 | 30.823 | 60,030 | -2,883 | 0.01% | 1,850,333 |
| 2018-03-20 | 2018-03-16 | 30.457 | 62,913 | -52,166 | 0.01% | 1,916,157 |
| 2018-03-19 | 2018-03-15 | 29.542 | 115,079 | +110,098 | 0.02% | 3,399,630 |
| 2018-03-01 | 2018-02-27 | 28.901 | 4,981 | +1,049 | 0.00% | 143,955 |
| 2018-02-08 | 2018-02-06 | 32.044 | 3,932 | -6,554 | 0.00% | 125,998 |
| 2018-01-30 | 2018-01-26 | 36.317 | 10,486 | -6,553 | 0.00% | 380,818 |
| 2018-01-29 | 2018-01-25 | 34.333 | 17,039 | -13,107 | 0.00% | 585,001 |
| 2018-01-25 | 2018-01-23 | 35.401 | 30,146 | +9,175 | 0.00% | 1,067,205 |
| 2018-01-24 | 2018-01-22 | 35.478 | 20,971 | +3,408 | 0.00% | 743,999 |
| 2018-01-23 | 2018-01-19 | 32.197 | 17,563 | +13,107 | 0.00% | 565,472 |
| 2018-01-09 | 2018-01-05 | 30.122 | 4,456 | -6,554 | 0.00% | 134,222 |
| 2018-01-02 | 2017-12-28 | 27.192 | 11,010 | -1,048 | 0.00% | 299,382 |
| 2017-11-02 | 2017-10-31 | 25.361 | 12,058 | +1,048 | 0.00% | 305,799 |
| 2017-10-06 | 2017-10-03 | 28.413 | 11,010 | -2,621 | 0.00% | 312,822 |
| 2017-10-04 | 2017-09-29 | 27.619 | 13,631 | +2,621 | 0.00% | 376,475 |
| 2017-09-26 | 2017-09-22 | 30.747 | 11,010 | +6,554 | 0.00% | 338,526 |
| 2017-09-21 | 2017-09-19 | 31.205 | 4,456 | +786 | 0.00% | 139,049 |
| 2017-09-14 | 2017-09-12 | 27.283 | 3,670 | -5,243 | 0.00% | 100,130 |
| 2017-09-12 | 2017-09-08 | 27.100 | 8,913 | +3,146 | 0.00% | 241,544 |
| 2017-09-07 | 2017-09-05 | 29.244 | 5,767 | +2,175 | 0.00% | 168,652 |
| 2017-09-06 | 2017-09-04 | 28.060 | 3,592 | -2,566 | 0.00% | 100,790 |
| 2017-08-25 | 2017-08-22 | 25.378 | 6,158 | -2,566 | 0.00% | 156,280 |
| 2017-08-10 | 2017-08-08 | 23.445 | 8,724 | -1,283 | 0.00% | 204,538 |
| 2017-08-09 | 2017-08-07 | 22.042 | 10,007 | -1,283 | 0.00% | 220,578 |
| 2017-08-08 | 2017-08-04 | 22.074 | 11,290 | -1,283 | 0.00% | 249,211 |
| 2017-08-07 | 2017-08-03 | 21.201 | 12,573 | +1,283 | 0.00% | 266,555 |
| 2017-08-04 | 2017-08-02 | 21.544 | 11,290 | +2,566 | 0.00% | 243,227 |
| 2017-08-03 | 2017-08-01 | 21.606 | 8,724 | -5,132 | 0.00% | 188,490 |
| 2017-08-02 | 2017-07-31 | 21.762 | 13,856 | +2,566 | 0.00% | 301,532 |
| 2017-08-01 | 2017-07-28 | 21.762 | 11,290 | -15,396 | 0.00% | 245,691 |
| 2017-07-31 | 2017-07-27 | 22.042 | 26,686 | +15,396 | 0.00% | 588,224 |
| 2017-07-27 | 2017-07-25 | 21.045 | 11,290 | +1,283 | 0.00% | 237,595 |
| 2017-07-26 | 2017-07-24 | 20.951 | 10,007 | +2,566 | 0.00% | 209,659 |
| 2017-07-24 | 2017-07-20 | 21.512 | 7,441 | +3,849 | 0.00% | 160,074 |
| 2017-05-26 | 2017-05-24 | 18.769 | 3,592 | +256 | 0.00% | 67,417 |
| 2017-05-23 | 2017-05-19 | 20.952 | 3,336 | +209 | 0.00% | 69,895 |
| 2017-03-16 | 2017-03-14 | 21.684 | 3,127 | -4,330 | 0.00% | 67,804 |
| 2017-03-14 | 2017-03-10 | 20.154 | 7,457 | -962 | 0.00% | 150,286 |
| 2017-03-13 | 2017-03-09 | 19.788 | 8,419 | -4,811 | 0.00% | 166,594 |
| 2017-03-09 | 2017-03-07 | 19.223 | 13,230 | +10,103 | 0.00% | 254,314 |
| 2016-09-08 | 2016-09-06 | 23.720 | 3,127 | +80 | 0.00% | 74,171 |
| 2016-08-16 | 2016-08-12 | 20.887 | 3,047 | -1,641 | 0.00% | 63,642 |
| 2016-08-10 | 2016-08-08 | 21.058 | 4,688 | -11,720 | 0.00% | 98,718 |
| 2016-08-04 | 2016-08-01 | 19.829 | 16,408 | -29,301 | 0.00% | 325,353 |
| 2016-07-25 | 2016-07-21 | 20.477 | 45,709 | -11,720 | 0.01% | 936,000 |
| 2016-06-29 | 2016-06-27 | 20.368 | 57,429 | +5,658 | 0.01% | 1,169,721 |
| 2016-06-08 | 2016-06-06 | 19.914 | 51,771 | -10,566 | 0.01% | 1,030,958 |
| 2016-05-11 | 2016-05-09 | 19.119 | 62,337 | +10,566 | 0.01% | 1,191,807 |
| 2016-04-22 | 2016-04-20 | 21.012 | 51,771 | -52,828 | 0.01% | 1,087,798 |
| 2016-04-14 | 2016-04-12 | 21.050 | 104,599 | +52,828 | 0.02% | 2,201,766 |
| 2016-03-17 | 2016-03-15 | 20.330 | 51,771 | -10,566 | 0.01% | 1,052,518 |
| 2016-03-07 | 2016-03-03 | 18.475 | 62,337 | -1,056 | 0.01% | 1,151,687 |
| 2016-02-04 | 2016-02-02 | 15.976 | 63,393 | -2,113 | 0.01% | 1,012,797 |
| 2016-01-12 | 2016-01-08 | 16.677 | 65,506 | +1,056 | 0.01% | 1,092,436 |
| 2015-12-17 | 2015-12-15 | 17.320 | 64,450 | -5,282 | 0.01% | 1,116,305 |
| 2015-12-04 | 2015-12-02 | 17.718 | 69,732 | -5,283 | 0.01% | 1,235,511 |
| 2015-11-30 | 2015-11-26 | 17.037 | 75,015 | -1,057 | 0.01% | 1,277,996 |
| 2015-11-10 | 2015-11-06 | 15.446 | 76,072 | +1,479 | 0.01% | 1,175,043 |
| 2015-11-06 | 2015-11-04 | 15.181 | 74,593 | +10,566 | 0.01% | 1,132,430 |
| 2015-10-28 | 2015-10-26 | 15.087 | 64,027 | -10,566 | 0.01% | 965,963 |
| 2015-10-26 | 2015-10-22 | 14.765 | 74,593 | -1,479 | 0.01% | 1,101,366 |
| 2015-10-20 | 2015-10-16 | 14.765 | 76,072 | -26,414 | 0.01% | 1,123,203 |
| 2015-10-14 | 2015-10-12 | 14.803 | 102,486 | -68,676 | 0.02% | 1,517,086 |
| 2015-10-07 | 2015-10-05 | 14.008 | 171,162 | +47,545 | 0.03% | 2,397,606 |
| 2015-09-24 | 2015-09-22 | 14.046 | 123,617 | -2,113 | 0.02% | 1,736,285 |
| 2015-09-18 | 2015-09-16 | 13.667 | 125,730 | +26,414 | 0.02% | 1,718,363 |
| 2015-09-16 | 2015-09-14 | 15.019 | 99,316 | +4,933 | 0.02% | 1,491,614 |
| 2015-09-14 | 2015-09-10 | 14.800 | 94,383 | -50,203 | 0.02% | 1,396,846 |
| 2015-09-10 | 2015-09-08 | 14.501 | 144,586 | -10,041 | 0.03% | 2,096,638 |
| 2015-09-08 | 2015-09-04 | 13.445 | 154,627 | +10,041 | 0.03% | 2,079,003 |
| 2015-09-07 | 2015-09-02 | 13.684 | 144,586 | +50,203 | 0.03% | 1,978,558 |
| 2015-09-01 | 2015-08-28 | 14.322 | 94,383 | -50,203 | 0.02% | 1,351,726 |
| 2015-08-31 | 2015-08-27 | 14.202 | 144,586 | +50,203 | 0.03% | 2,053,438 |
| 2015-08-26 | 2015-08-24 | 12.967 | 94,383 | +2,009 | 0.02% | 1,223,885 |
| 2015-08-24 | 2015-08-20 | 14.421 | 92,374 | +10,040 | 0.02% | 1,332,153 |
| 2015-08-11 | 2015-08-07 | 15.318 | 82,334 | +1,004 | 0.02% | 1,261,164 |
| 2015-08-10 | 2015-08-06 | 15.039 | 81,330 | +10,041 | 0.02% | 1,223,105 |
| 2015-08-06 | 2015-08-04 | 15.138 | 71,289 | +5,020 | 0.01% | 1,079,200 |
| 2015-07-16 | 2015-07-14 | 17.588 | 66,269 | -4,016 | 0.01% | 1,165,566 |
| 2015-05-22 | 2015-05-20 | 19.102 | 70,285 | -174,708 | 0.01% | 1,342,602 |
| 2015-05-21 | 2015-05-19 | 19.182 | 244,993 | -4,016 | 0.05% | 4,699,437 |
| 2015-05-13 | 2015-05-11 | 19.819 | 249,009 | +5,020 | 0.05% | 4,935,192 |
| 2015-05-12 | 2015-05-08 | 19.620 | 243,989 | -74,301 | 0.05% | 4,787,099 |
| 2015-05-11 | 2015-05-07 | 18.823 | 318,290 | +70,285 | 0.06% | 5,991,295 |
| 2015-05-06 | 2015-05-04 | 20.795 | 248,005 | +175,712 | 0.05% | 5,157,353 |
| 2015-05-05 | 2015-04-30 | 19.760 | 72,293 | -5,020 | 0.01% | 1,428,479 |
| 2015-04-27 | 2015-04-23 | 18.086 | 77,313 | -5,021 | 0.02% | 1,398,313 |
| 2015-04-24 | 2015-04-22 | 18.266 | 82,334 | -5,020 | 0.02% | 1,503,884 |
| 2015-04-23 | 2015-04-21 | 17.608 | 87,354 | -148,602 | 0.02% | 1,538,158 |
| 2015-04-22 | 2015-04-20 | 17.369 | 235,956 | +10,040 | 0.05% | 4,098,391 |
| 2015-04-20 | 2015-04-16 | 18.664 | 225,916 | +27,110 | 0.04% | 4,216,504 |
| 2015-04-17 | 2015-04-15 | 18.465 | 198,806 | +126,915 | 0.04% | 3,670,922 |
| 2015-04-16 | 2015-04-14 | 18.764 | 71,891 | -10,041 | 0.01% | 1,348,936 |
| 2015-04-15 | 2015-04-13 | 19.441 | 81,932 | +10,041 | 0.02% | 1,592,829 |
| 2015-04-13 | 2015-04-09 | 17.210 | 71,891 | -25,102 | 0.01% | 1,237,241 |
| 2015-04-02 | 2015-03-31 | 15.836 | 96,993 | -10,041 | 0.02% | 1,535,937 |
| 2015-03-24 | 2015-03-20 | 15.397 | 107,034 | +11,647 | 0.02% | 1,648,038 |
| 2015-03-19 | 2015-03-17 | 16.055 | 95,387 | +10,041 | 0.02% | 1,531,405 |
| 2015-03-09 | 2015-03-05 | 17.409 | 85,346 | +5,020 | 0.02% | 1,485,801 |
| 2015-02-26 | 2015-02-24 | 17.529 | 80,326 | +25,102 | 0.02% | 1,408,007 |
| 2015-02-17 | 2015-02-13 | 17.608 | 55,224 | -5,020 | 0.01% | 972,402 |
| 2015-02-16 | 2015-02-12 | 17.329 | 60,244 | +5,020 | 0.01% | 1,043,996 |
| 2015-02-09 | 2015-02-05 | 17.768 | 55,224 | -10,041 | 0.01% | 981,202 |
| 2015-01-29 | 2015-01-27 | 17.967 | 65,265 | +10,041 | 0.01% | 1,172,608 |
| 2015-01-23 | 2015-01-21 | 18.226 | 55,224 | -3,012 | 0.01% | 1,006,503 |
| 2015-01-21 | 2015-01-19 | 17.728 | 58,236 | +13,053 | 0.01% | 1,032,399 |
| 2015-01-16 | 2015-01-14 | 19.242 | 45,183 | -7,029 | 0.01% | 869,397 |
| 2015-01-14 | 2015-01-12 | 19.082 | 52,212 | -4,016 | 0.01% | 996,327 |
| 2015-01-12 | 2015-01-08 | 19.003 | 56,228 | +8,033 | 0.01% | 1,068,481 |
| 2015-01-09 | 2015-01-07 | 19.341 | 48,195 | +8,032 | 0.01% | 932,153 |
| 2015-01-08 | 2015-01-06 | 20.317 | 40,163 | +4,016 | 0.01% | 816,004 |
| 2015-01-07 | 2015-01-05 | 20.477 | 36,147 | -7,028 | 0.01% | 740,170 |
| 2015-01-06 | 2015-01-02 | 20.038 | 43,175 | -8,033 | 0.01% | 865,160 |
| 2014-12-15 | 2014-12-11 | 18.345 | 51,208 | +10,041 | 0.01% | 939,428 |
| 2014-12-12 | 2014-12-10 | 18.784 | 41,167 | +5,020 | 0.01% | 773,262 |
| 2014-12-10 | 2014-12-08 | 19.282 | 36,147 | -31,929 | 0.01% | 696,969 |
| 2014-12-09 | 2014-12-05 | 19.042 | 68,076 | -46,388 | 0.01% | 1,296,337 |
| 2014-12-08 | 2014-12-04 | 19.142 | 114,464 | -149,606 | 0.02% | 2,191,080 |
| 2014-12-05 | 2014-12-03 | 19.222 | 264,070 | +62,252 | 0.05% | 5,075,891 |
| 2014-12-04 | 2014-12-02 | 19.262 | 201,818 | +5,020 | 0.04% | 3,887,338 |
| 2014-12-03 | 2014-12-01 | 18.843 | 196,798 | -8,032 | 0.04% | 3,708,324 |
| 2014-12-02 | 2014-11-28 | 19.082 | 204,830 | -15,061 | 0.04% | 3,908,634 |
| 2014-12-01 | 2014-11-27 | 18.465 | 219,891 | +3,012 | 0.04% | 4,060,253 |
| 2014-11-28 | 2014-11-26 | 18.525 | 216,879 | -3,012 | 0.04% | 4,017,597 |
| 2014-11-26 | 2014-11-24 | 18.266 | 219,891 | +153,622 | 0.04% | 4,016,453 |
| 2014-11-12 | 2014-11-10 | 17.031 | 66,269 | -5,020 | 0.01% | 1,128,606 |
| 2014-11-07 | 2014-11-05 | 17.210 | 71,289 | +2,008 | 0.01% | 1,226,880 |
| 2014-11-05 | 2014-11-03 | 17.529 | 69,281 | -2,008 | 0.01% | 1,214,403 |
| 2014-11-04 | 2014-10-31 | 16.831 | 71,289 | -5,020 | 0.01% | 1,199,900 |
| 2014-10-14 | 2014-10-10 | 16.254 | 76,309 | -2,008 | 0.01% | 1,240,315 |
| 2014-10-10 | 2014-10-08 | 16.353 | 78,317 | +5,020 | 0.02% | 1,280,752 |
| 2014-10-09 | 2014-10-07 | 16.692 | 73,297 | +2,008 | 0.01% | 1,223,478 |
| 2014-10-08 | 2014-10-06 | 17.011 | 71,289 | -5,020 | 0.01% | 1,212,680 |
| 2014-10-07 | 2014-10-03 | 16.891 | 76,309 | -5,021 | 0.01% | 1,288,954 |
| 2014-10-03 | 2014-09-29 | 15.736 | 81,330 | -17,069 | 0.02% | 1,279,805 |
| 2014-09-30 | 2014-09-26 | 16.134 | 98,399 | +10,041 | 0.02% | 1,587,602 |
| 2014-09-23 | 2014-09-19 | 17.031 | 88,358 | +5,020 | 0.02% | 1,504,797 |
| 2014-09-16 | 2014-09-12 | 18.305 | 83,338 | +3,213 | 0.02% | 1,525,543 |
| 2014-09-12 | 2014-09-10 | 18.365 | 80,125 | -131,533 | 0.02% | 1,471,516 |
| 2014-09-08 | 2014-09-04 | 19.361 | 211,658 | -5,020 | 0.04% | 4,097,952 |
| 2014-09-05 | 2014-09-03 | 19.062 | 216,678 | +146,594 | 0.04% | 4,130,405 |
| 2014-09-02 | 2014-08-29 | 18.604 | 70,084 | +15,061 | 0.01% | 1,303,862 |
| 2014-08-28 | 2014-08-26 | 19.999 | 55,023 | +5,020 | 0.01% | 1,100,383 |
| 2014-08-21 | 2014-08-19 | 21.552 | 50,003 | +5,021 | 0.01% | 1,077,679 |
| 2014-07-24 | 2014-07-22 | 21.512 | 44,982 | -5,021 | 0.01% | 967,673 |
| 2014-07-23 | 2014-07-21 | 20.995 | 50,003 | -2,008 | 0.01% | 1,049,790 |
| 2014-07-10 | 2014-07-08 | 20.756 | 52,011 | -5,020 | 0.01% | 1,079,515 |
| 2014-07-07 | 2014-07-03 | 20.357 | 57,031 | -15,061 | 0.01% | 1,160,988 |
| 2014-07-02 | 2014-06-27 | 18.803 | 72,092 | +15,061 | 0.01% | 1,355,579 |
| 2014-06-23 | 2014-06-19 | 18.903 | 57,031 | +5,020 | 0.01% | 1,078,060 |
| 2014-06-16 | 2014-06-12 | 19.760 | 52,011 | -401 | 0.01% | 1,027,715 |
| 2014-06-12 | 2014-06-10 | 19.859 | 52,412 | +5,020 | 0.01% | 1,040,859 |
| 2014-06-05 | 2014-06-03 | 23.080 | 47,392 | +2,727 | 0.01% | 1,093,796 |
| 2014-06-03 | 2014-05-29 | 22.150 | 44,665 | -7,570 | 0.01% | 989,321 |
| 2014-05-30 | 2014-05-28 | 22.234 | 52,235 | -25,549 | 0.01% | 1,161,412 |
| 2014-05-29 | 2014-05-27 | 22.192 | 77,784 | -4,732 | 0.02% | 1,726,189 |
| 2014-05-27 | 2014-05-23 | 21.896 | 82,516 | -4,731 | 0.02% | 1,806,786 |
| 2014-05-26 | 2014-05-22 | 21.262 | 87,247 | +4,731 | 0.02% | 1,855,057 |
| 2014-05-05 | 2014-04-30 | 21.389 | 82,516 | +33,120 | 0.02% | 1,764,930 |
| 2014-04-30 | 2014-04-28 | 21.114 | 49,396 | +4,731 | 0.01% | 1,042,956 |
| 2014-04-11 | 2014-04-09 | 24.644 | 44,665 | -4,731 | 0.01% | 1,100,715 |
| 2014-04-10 | 2014-04-08 | 24.517 | 49,396 | -98,035 | 0.01% | 1,211,040 |
| 2014-04-07 | 2014-04-03 | 24.263 | 147,431 | -86,490 | 0.03% | 3,577,169 |
| 2014-04-04 | 2014-04-02 | 24.390 | 233,921 | +184,525 | 0.05% | 5,705,370 |
| 2014-04-01 | 2014-03-28 | 22.023 | 49,396 | -23,657 | 0.01% | 1,087,848 |
| 2014-03-25 | 2014-03-21 | 21.516 | 73,053 | +23,657 | 0.02% | 1,571,790 |
| 2014-03-11 | 2014-03-07 | 21.643 | 49,396 | -70,025 | 0.01% | 1,069,056 |
| 2014-03-10 | 2014-03-06 | 22.108 | 119,421 | +70,025 | 0.02% | 2,640,105 |
| 2014-03-07 | 2014-03-05 | 21.347 | 49,396 | -23,657 | 0.01% | 1,054,440 |
| 2014-03-05 | 2014-03-03 | 21.643 | 73,053 | -3,785 | 0.02% | 1,581,054 |
| 2014-03-03 | 2014-02-27 | 22.023 | 76,838 | +3,785 | 0.02% | 1,692,204 |
| 2014-02-27 | 2014-02-25 | 21.643 | 73,053 | -3,785 | 0.02% | 1,581,054 |
| 2014-02-26 | 2014-02-24 | 22.023 | 76,838 | +3,785 | 0.02% | 1,692,204 |
| 2014-02-24 | 2014-02-20 | 23.080 | 73,053 | +4,731 | 0.02% | 1,686,046 |
| 2014-01-24 | 2014-01-22 | 23.080 | 68,322 | +23,657 | 0.01% | 1,576,856 |
| 2014-01-09 | 2014-01-07 | 22.150 | 44,665 | -9,462 | 0.01% | 989,321 |
| 2014-01-07 | 2014-01-03 | 23.629 | 54,127 | +9,462 | 0.01% | 1,278,982 |
| 2013-12-05 | 2013-12-03 | 25.574 | 44,665 | +9,463 | 0.01% | 1,142,251 |
| 2013-10-15 | 2013-10-10 | 28.237 | 35,202 | -1,135 | 0.01% | 993,991 |
| 2013-10-10 | 2013-10-08 | 28.744 | 36,337 | -14,195 | 0.01% | 1,044,472 |
| 2013-10-02 | 2013-09-27 | 25.701 | 50,532 | +14,195 | 0.01% | 1,298,700 |
| 2013-09-13 | 2013-09-11 | 27.180 | 36,337 | -568 | 0.01% | 987,640 |
| 2013-09-11 | 2013-09-09 | 26.389 | 36,905 | +431 | 0.01% | 973,889 |
| 2013-08-23 | 2013-08-21 | 26.774 | 36,474 | +561 | 0.01% | 976,555 |
| 2013-08-22 | 2013-08-20 | 26.945 | 35,913 | -5,611 | 0.01% | 967,679 |
| 2013-08-20 | 2013-08-16 | 27.800 | 41,524 | +1,870 | 0.01% | 1,154,387 |
| 2013-08-19 | 2013-08-15 | 27.800 | 39,654 | -561 | 0.01% | 1,102,400 |
| 2013-08-16 | 2013-08-13 | 28.613 | 40,215 | +3,741 | 0.01% | 1,150,676 |
| 2013-08-15 | 2013-08-12 | 28.014 | 36,474 | +561 | 0.01% | 1,021,795 |
| 2013-07-11 | 2013-07-09 | 21.364 | 35,913 | -2,806 | 0.01% | 767,231 |
| 2013-07-09 | 2013-07-05 | 22.411 | 38,719 | +2,806 | 0.01% | 867,749 |
| 2013-07-05 | 2013-07-03 | 22.027 | 35,913 | -374 | 0.01% | 791,039 |
| 2013-07-03 | 2013-06-28 | 23.994 | 36,287 | +374 | 0.01% | 870,668 |
| 2013-07-02 | 2013-06-27 | 23.096 | 35,913 | -2,806 | 0.01% | 829,439 |
| 2013-06-28 | 2013-06-26 | 22.668 | 38,719 | +2,806 | 0.01% | 877,685 |
| 2013-06-26 | 2013-06-24 | 22.454 | 35,913 | -3,741 | 0.01% | 806,399 |
| 2013-06-25 | 2013-06-21 | 24.721 | 39,654 | +3,741 | 0.01% | 980,288 |
| 2013-06-14 | 2013-06-11 | 26.004 | 35,913 | -7,669 | 0.01% | 933,887 |
| 2013-06-13 | 2013-06-10 | 27.244 | 43,582 | -1,683 | 0.01% | 1,187,368 |
| 2013-06-11 | 2013-06-07 | 27.458 | 45,265 | -4,677 | 0.01% | 1,242,901 |
| 2013-06-10 | 2013-06-06 | 27.202 | 49,942 | +4,677 | 0.01% | 1,358,507 |
| 2013-06-06 | 2013-06-04 | 31.471 | 45,265 | -125,883 | 0.01% | 1,424,557 |
| 2013-06-05 | 2013-06-03 | 31.695 | 171,148 | +16,571 | 0.04% | 5,424,590 |
| 2013-05-31 | 2013-05-29 | 32.009 | 154,577 | +53,611 | 0.03% | 4,947,807 |
| 2013-05-30 | 2013-05-28 | 31.785 | 100,966 | +65,762 | 0.02% | 3,209,190 |
| 2013-05-22 | 2013-05-20 | 32.546 | 35,204 | -22,338 | 0.01% | 1,145,746 |
| 2013-05-20 | 2013-05-15 | 31.606 | 57,542 | -26,805 | 0.01% | 1,818,660 |
| 2013-05-16 | 2013-05-14 | 32.546 | 84,347 | -81,667 | 0.02% | 2,745,149 |
| 2013-05-15 | 2013-05-13 | 32.456 | 166,014 | -536 | 0.04% | 5,388,211 |
| 2013-05-14 | 2013-05-10 | 32.815 | 166,550 | -22,337 | 0.04% | 5,465,256 |
| 2013-05-08 | 2013-05-06 | 32.635 | 188,887 | +100,072 | 0.04% | 6,164,409 |
| 2013-04-30 | 2013-04-26 | 31.113 | 88,815 | +8,935 | 0.02% | 2,763,332 |
| 2013-04-29 | 2013-04-25 | 31.606 | 79,880 | +8,936 | 0.02% | 2,524,670 |
| 2013-04-26 | 2013-04-24 | 31.964 | 70,944 | -13,403 | 0.02% | 2,267,649 |
| 2013-04-25 | 2013-04-23 | 31.203 | 84,347 | +25,912 | 0.02% | 2,631,869 |
| 2013-04-18 | 2013-04-16 | 30.845 | 58,435 | -25,912 | 0.01% | 1,802,412 |
| 2013-04-17 | 2013-04-15 | 29.233 | 84,347 | +3,574 | 0.02% | 2,465,725 |
| 2013-04-15 | 2013-04-11 | 30.128 | 80,773 | +4,467 | 0.02% | 2,433,566 |
| 2013-04-12 | 2013-04-10 | 30.755 | 76,306 | -1,787 | 0.02% | 2,346,807 |
| 2013-04-10 | 2013-04-08 | 29.860 | 78,093 | -26,805 | 0.02% | 2,331,846 |
| 2013-04-09 | 2013-04-05 | 28.830 | 104,898 | +41,995 | 0.02% | 3,024,231 |
| 2013-04-05 | 2013-04-02 | 29.726 | 62,903 | +4,468 | 0.01% | 1,869,826 |
| 2013-03-25 | 2013-03-21 | 28.696 | 58,435 | -54,504 | 0.01% | 1,676,845 |
| 2013-03-22 | 2013-03-20 | 27.308 | 112,939 | +76,841 | 0.02% | 3,084,151 |
| 2013-03-14 | 2013-03-12 | 26.637 | 36,098 | -13,402 | 0.01% | 961,528 |
| 2013-03-08 | 2013-03-06 | 26.368 | 49,500 | +13,402 | 0.01% | 1,305,216 |
| 2013-01-29 | 2013-01-25 | 31.069 | 36,098 | -893 | 0.01% | 1,121,513 |
| 2013-01-10 | 2013-01-08 | 33.352 | 36,991 | +893 | 0.01% | 1,233,713 |
| 2013-01-09 | 2013-01-07 | 34.516 | 36,098 | -2,680 | 0.01% | 1,245,946 |
| 2013-01-08 | 2013-01-04 | 33.889 | 38,778 | -3,574 | 0.01% | 1,314,145 |
| 2013-01-07 | 2013-01-03 | 32.949 | 42,352 | -2,502 | 0.01% | 1,395,448 |
| 2013-01-04 | 2013-01-02 | 30.845 | 44,854 | -715 | 0.01% | 1,383,510 |
| 2012-12-28 | 2012-12-24 | 28.830 | 45,569 | -17,870 | 0.01% | 1,313,764 |
| 2012-12-27 | 2012-12-20 | 29.054 | 63,439 | +17,870 | 0.01% | 1,843,159 |
| 2012-12-20 | 2012-12-18 | 27.756 | 45,569 | -2,680 | 0.01% | 1,264,804 |
| 2012-12-11 | 2012-12-07 | 29.099 | 48,249 | -16,084 | 0.01% | 1,403,988 |
| 2012-12-10 | 2012-12-06 | 28.696 | 64,333 | -1,787 | 0.01% | 1,846,094 |
| 2012-12-05 | 2012-12-03 | 28.203 | 66,120 | +17,871 | 0.01% | 1,864,813 |
| 2012-12-04 | 2012-11-30 | 29.591 | 48,249 | -22,338 | 0.01% | 1,427,748 |
| 2012-12-03 | 2012-11-29 | 27.532 | 70,587 | -74,697 | 0.02% | 1,943,398 |
| 2012-11-30 | 2012-11-28 | 26.055 | 145,284 | +45,926 | 0.03% | 3,785,320 |
| 2012-11-29 | 2012-11-27 | 24.577 | 99,358 | +2,681 | 0.02% | 2,441,952 |
| 2012-11-28 | 2012-11-26 | 24.174 | 96,677 | +31,272 | 0.02% | 2,337,108 |
| 2012-11-26 | 2012-11-22 | 24.353 | 65,405 | +2,681 | 0.01% | 1,592,838 |
| 2012-11-23 | 2012-11-21 | 23.861 | 62,724 | -22,338 | 0.01% | 1,496,659 |
| 2012-11-22 | 2012-11-20 | 22.876 | 85,062 | +21,087 | 0.02% | 1,945,890 |
| 2012-11-19 | 2012-11-15 | 23.727 | 63,975 | +1,251 | 0.01% | 1,517,917 |
| 2012-11-15 | 2012-11-13 | 23.055 | 62,724 | -89,351 | 0.01% | 1,446,115 |
| 2012-11-14 | 2012-11-12 | 23.010 | 152,075 | -44,675 | 0.03% | 3,499,313 |
| 2012-11-12 | 2012-11-08 | 22.294 | 196,750 | -166,729 | 0.04% | 4,386,377 |
| 2012-11-06 | 2012-11-02 | 22.742 | 363,479 | +52,181 | 0.08% | 8,266,181 |
| 2012-11-05 | 2012-11-01 | 21.936 | 311,298 | +109,723 | 0.07% | 6,828,641 |
| 2012-11-02 | 2012-10-31 | 21.332 | 201,575 | +1,429 | 0.04% | 4,299,931 |
| 2012-10-29 | 2012-10-25 | 21.376 | 200,146 | -8,935 | 0.04% | 4,278,408 |
| 2012-10-25 | 2012-10-22 | 21.041 | 209,081 | +44,676 | 0.05% | 4,399,206 |
| 2012-10-24 | 2012-10-19 | 20.974 | 164,405 | -133,133 | 0.04% | 3,448,153 |
| 2012-10-22 | 2012-10-18 | 21.130 | 297,538 | +89,351 | 0.07% | 6,287,041 |
| 2012-10-19 | 2012-10-17 | 20.347 | 208,187 | -35,741 | 0.05% | 4,235,936 |
| 2012-10-18 | 2012-10-16 | 20.526 | 243,928 | +37,885 | 0.05% | 5,006,830 |
| 2012-10-16 | 2012-10-12 | 19.541 | 206,043 | +130,988 | 0.05% | 4,026,280 |
| 2012-10-11 | 2012-10-09 | 19.429 | 75,055 | +1,073 | 0.02% | 1,458,247 |
| 2012-09-27 | 2012-09-25 | 19.810 | 73,982 | +4,467 | 0.02% | 1,465,552 |
| 2012-09-24 | 2012-09-20 | 19.877 | 69,515 | +4,468 | 0.02% | 1,381,731 |
| 2012-09-13 | 2012-09-11 | 20.056 | 65,047 | -4,468 | 0.01% | 1,304,569 |
| 2012-09-11 | 2012-09-07 | 20.481 | 69,515 | -4,467 | 0.02% | 1,423,743 |
| 2012-09-10 | 2012-09-06 | 19.384 | 73,982 | +4,467 | 0.02% | 1,434,088 |
| 2012-09-06 | 2012-09-04 | 20.315 | 69,515 | +964 | 0.02% | 1,412,197 |
| 2012-08-31 | 2012-08-29 | 20.043 | 68,551 | -17,623 | 0.02% | 1,373,942 |
| 2012-08-30 | 2012-08-28 | 20.315 | 86,174 | +17,623 | 0.02% | 1,750,625 |
| 2012-08-23 | 2012-08-21 | 20.655 | 68,551 | +4,405 | 0.02% | 1,415,954 |
| 2012-08-17 | 2012-08-15 | 21.586 | 64,146 | +2,291 | 0.01% | 1,384,663 |
| 2012-08-14 | 2012-08-10 | 22.381 | 61,855 | +881 | 0.01% | 1,384,349 |
| 2012-08-13 | 2012-08-09 | 22.744 | 60,974 | -3,172 | 0.01% | 1,386,776 |
| 2012-08-07 | 2012-08-03 | 21.450 | 64,146 | +3,172 | 0.01% | 1,375,926 |
| 2012-07-18 | 2012-07-16 | 24.015 | 60,974 | -67,317 | 0.01% | 1,464,280 |
| 2012-07-16 | 2012-07-12 | 22.971 | 128,291 | -66,966 | 0.03% | 2,946,935 |
| 2012-07-13 | 2012-07-11 | 23.425 | 195,257 | -2,114 | 0.04% | 4,573,831 |
| 2012-07-12 | 2012-07-10 | 24.151 | 197,371 | -529 | 0.04% | 4,766,711 |
| 2012-07-11 | 2012-07-09 | 24.060 | 197,900 | -1,762 | 0.04% | 4,761,519 |
| 2012-07-10 | 2012-07-06 | 24.923 | 199,662 | +136,397 | 0.04% | 4,976,129 |
| 2012-06-26 | 2012-06-22 | 22.676 | 63,265 | -3,524 | 0.01% | 1,434,574 |
| 2012-06-25 | 2012-06-21 | 22.608 | 66,789 | +3,524 | 0.01% | 1,509,935 |
| 2012-06-15 | 2012-06-13 | 24.832 | 63,265 | -58,154 | 0.01% | 1,570,995 |
| 2012-06-14 | 2012-06-12 | 24.741 | 121,419 | +3,701 | 0.03% | 3,004,049 |
| 2012-06-13 | 2012-06-11 | 24.469 | 117,718 | +52,691 | 0.03% | 2,880,418 |
| 2012-06-01 | 2012-05-30 | 25.820 | 65,027 | +4,406 | 0.01% | 1,678,967 |
| 2012-05-31 | 2012-05-29 | 25.392 | 60,621 | +1,062 | 0.01% | 1,539,264 |
| 2012-05-29 | 2012-05-25 | 23.252 | 59,559 | -3,365 | 0.01% | 1,384,857 |
| 2012-05-25 | 2012-05-23 | 23.109 | 62,924 | +3,365 | 0.01% | 1,454,124 |
| 2012-05-22 | 2012-05-18 | 21.706 | 59,559 | +1,683 | 0.01% | 1,292,816 |
| 2012-05-10 | 2012-05-08 | 25.296 | 57,876 | -1,683 | 0.01% | 1,464,060 |
| 2012-04-18 | 2012-04-16 | 23.751 | 59,559 | -1,682 | 0.01% | 1,414,593 |
| 2012-04-10 | 2012-04-03 | 23.751 | 61,241 | -4,206 | 0.01% | 1,454,543 |
| 2012-03-27 | 2012-03-23 | 21.540 | 65,447 | +4,206 | 0.02% | 1,409,732 |
| 2012-03-16 | 2012-03-14 | 23.632 | 61,241 | -4,206 | 0.01% | 1,447,263 |
| 2012-02-22 | 2012-02-20 | 22.467 | 65,447 | -4,206 | 0.02% | 1,470,416 |
| 2012-02-13 | 2012-02-09 | 21.374 | 69,653 | -133,755 | 0.02% | 1,488,738 |
| 2012-02-10 | 2012-02-08 | 20.209 | 203,408 | +133,755 | 0.05% | 4,110,604 |
| 2012-02-02 | 2012-01-31 | 18.069 | 69,653 | -1,683 | 0.02% | 1,258,555 |
| 2012-01-26 | 2012-01-19 | 16.999 | 71,336 | -6,225 | 0.02% | 1,212,645 |
| 2012-01-19 | 2012-01-17 | 16.856 | 77,561 | +6,225 | 0.02% | 1,307,400 |
| 2012-01-17 | 2012-01-13 | 16.381 | 71,336 | -11,777 | 0.02% | 1,168,548 |
| 2012-01-16 | 2012-01-12 | 15.644 | 83,113 | +11,777 | 0.02% | 1,300,210 |
| 2011-12-20 | 2011-12-16 | 15.359 | 71,336 | -4,206 | 0.02% | 1,095,620 |
| 2011-12-07 | 2011-12-05 | 16.476 | 75,542 | +4,206 | 0.02% | 1,244,630 |
| 2011-12-06 | 2011-12-02 | 16.690 | 71,336 | -4,206 | 0.02% | 1,190,596 |
| 2011-12-05 | 2011-12-01 | 16.357 | 75,542 | -8,412 | 0.02% | 1,235,650 |
| 2011-11-30 | 2011-11-28 | 14.384 | 83,954 | -4,206 | 0.02% | 1,207,579 |
| 2011-11-28 | 2011-11-24 | 14.027 | 88,160 | +8,412 | 0.02% | 1,236,637 |
| 2011-11-21 | 2011-11-17 | 15.050 | 79,748 | +4,206 | 0.02% | 1,200,168 |
| 2011-11-18 | 2011-11-16 | 15.549 | 75,542 | +4,206 | 0.02% | 1,174,586 |
| 2011-11-10 | 2011-11-08 | 17.356 | 71,336 | -4,206 | 0.02% | 1,238,085 |
| 2011-11-07 | 2011-11-03 | 16.952 | 75,542 | -48,454 | 0.02% | 1,280,551 |
| 2011-11-04 | 2011-11-02 | 17.118 | 123,996 | +3,869 | 0.03% | 2,122,555 |
| 2011-11-02 | 2011-10-31 | 18.283 | 120,127 | +21,031 | 0.03% | 2,196,270 |
| 2011-11-01 | 2011-10-28 | 18.687 | 99,096 | -35,331 | 0.02% | 1,851,814 |
| 2011-10-31 | 2011-10-27 | 17.308 | 134,427 | +63,091 | 0.03% | 2,326,680 |
| 2011-10-24 | 2011-10-20 | 15.240 | 71,336 | -8,412 | 0.02% | 1,087,140 |
| 2011-10-21 | 2011-10-19 | 15.263 | 79,748 | -8,412 | 0.02% | 1,217,232 |
| 2011-10-18 | 2011-10-14 | 16.262 | 88,160 | +4,206 | 0.02% | 1,433,661 |
| 2011-10-17 | 2011-10-13 | 16.880 | 83,954 | +2,187 | 0.02% | 1,417,159 |
| 2011-10-14 | 2011-10-12 | 16.214 | 81,767 | +2,019 | 0.02% | 1,325,810 |
| 2011-10-11 | 2011-10-07 | 15.263 | 79,748 | +8,412 | 0.02% | 1,217,232 |
| 2011-10-10 | 2011-10-06 | 14.479 | 71,336 | -4,206 | 0.02% | 1,032,868 |
| 2011-10-06 | 2011-10-03 | 13.575 | 75,542 | +4,206 | 0.02% | 1,025,518 |
| 2011-09-28 | 2011-09-26 | 13.243 | 71,336 | -27,424 | 0.02% | 944,676 |
| 2011-09-27 | 2011-09-23 | 14.217 | 98,760 | +4,207 | 0.02% | 1,404,109 |
| 2011-09-12 | 2011-09-08 | 19.810 | 94,553 | +2,861 | 0.02% | 1,873,066 |
| 2011-08-26 | 2011-08-24 | 21.428 | 91,692 | +20,394 | 0.02% | 1,964,759 |
| 2011-08-25 | 2011-08-23 | 22.286 | 71,298 | -4,078 | 0.02% | 1,588,941 |
| 2011-08-24 | 2011-08-22 | 21.354 | 75,376 | +4,078 | 0.02% | 1,609,599 |
| 2011-08-11 | 2011-08-09 | 22.188 | 71,298 | -29,693 | 0.02% | 1,581,949 |
| 2011-08-10 | 2011-08-08 | 22.752 | 100,991 | +4,078 | 0.02% | 2,297,720 |
| 2011-07-29 | 2011-07-27 | 24.860 | 96,913 | -4,894 | 0.02% | 2,409,275 |
| 2011-07-26 | 2011-07-22 | 25.301 | 101,807 | +4,894 | 0.02% | 2,575,869 |
| 2011-07-20 | 2011-07-18 | 24.394 | 96,913 | +4,079 | 0.02% | 2,364,131 |
| 2011-07-19 | 2011-07-15 | 24.713 | 92,834 | +4,079 | 0.02% | 2,294,215 |
| 2011-07-14 | 2011-07-12 | 24.909 | 88,755 | +1,632 | 0.02% | 2,210,818 |
| 2011-07-11 | 2011-07-07 | 26.478 | 87,123 | -4,079 | 0.02% | 2,306,870 |
| 2011-07-08 | 2011-07-06 | 27.116 | 91,202 | -8,158 | 0.02% | 2,473,010 |
| 2011-07-07 | 2011-07-05 | 27.606 | 99,360 | +4,079 | 0.02% | 2,742,941 |
| 2011-07-06 | 2011-07-04 | 26.773 | 95,281 | -5,710 | 0.02% | 2,550,912 |
| 2011-06-23 | 2011-06-21 | 24.247 | 100,991 | -4,079 | 0.02% | 2,448,755 |
| 2011-06-20 | 2011-06-16 | 23.659 | 105,070 | +8,157 | 0.03% | 2,485,836 |
| 2011-06-16 | 2011-06-14 | 24.664 | 96,913 | +8,158 | 0.02% | 2,390,267 |
| 2011-06-10 | 2011-06-08 | 24.517 | 88,755 | +1,632 | 0.02% | 2,176,002 |
| 2011-06-08 | 2011-06-03 | 24.566 | 87,123 | +1,957 | 0.02% | 2,140,262 |
| 2011-06-07 | 2011-06-02 | 25.056 | 85,166 | +4,079 | 0.02% | 2,133,947 |
| 2011-06-02 | 2011-05-31 | 26.527 | 81,087 | -5,710 | 0.02% | 2,151,022 |
| 2011-05-31 | 2011-05-27 | 25.841 | 86,797 | -11,258 | 0.02% | 2,242,910 |
| 2011-05-25 | 2011-05-23 | 25.056 | 98,055 | -4,894 | 0.02% | 2,456,898 |
| 2011-05-19 | 2011-05-17 | 25.007 | 102,949 | +3,915 | 0.02% | 2,574,475 |
| 2011-05-18 | 2011-05-16 | 24.517 | 99,034 | -4,078 | 0.02% | 2,428,012 |
| 2011-05-17 | 2011-05-13 | 24.860 | 103,112 | +4,078 | 0.02% | 2,563,384 |
| 2011-05-16 | 2011-05-12 | 24.713 | 99,034 | +4,079 | 0.02% | 2,447,436 |
| 2011-05-13 | 2011-05-11 | 25.105 | 94,955 | -4,079 | 0.02% | 2,383,879 |
| 2011-05-12 | 2011-05-09 | 25.547 | 99,034 | +4,079 | 0.02% | 2,529,988 |
| 2011-05-11 | 2011-05-06 | 24.860 | 94,955 | -2,447 | 0.02% | 2,360,599 |
| 2011-05-09 | 2011-05-05 | 24.958 | 97,402 | +4,079 | 0.02% | 2,430,984 |
| 2011-05-06 | 2011-05-04 | 24.811 | 93,323 | +3,263 | 0.02% | 2,315,451 |
| 2011-04-27 | 2011-04-21 | 27.900 | 90,060 | -3,263 | 0.02% | 2,512,700 |
| 2011-04-26 | 2011-04-20 | 27.165 | 93,323 | +1,631 | 0.02% | 2,535,099 |
| 2011-04-21 | 2011-04-19 | 29.126 | 91,692 | -815 | 0.02% | 2,670,587 |
| 2011-04-20 | 2011-04-18 | 29.279 | 92,507 | +11,706 | 0.02% | 2,708,530 |
| 2011-04-19 | 2011-04-15 | 28.921 | 80,801 | +4,689 | 0.02% | 2,336,836 |
| 2011-04-15 | 2011-04-13 | 29.177 | 76,112 | -3,908 | 0.02% | 2,220,705 |
| 2011-04-13 | 2011-04-11 | 28.972 | 80,020 | +2,345 | 0.02% | 2,318,344 |
| 2011-04-08 | 2011-04-06 | 30.661 | 77,675 | -2,657 | 0.02% | 2,381,612 |
| 2011-03-29 | 2011-03-25 | 28.614 | 80,332 | -5,470 | 0.02% | 2,298,600 |
| 2011-03-28 | 2011-03-24 | 27.334 | 85,802 | -19,536 | 0.02% | 2,345,317 |
| 2011-03-24 | 2011-03-22 | 27.590 | 105,338 | +2,813 | 0.03% | 2,906,276 |
| 2011-03-23 | 2011-03-21 | 27.283 | 102,525 | -3,907 | 0.03% | 2,797,177 |
| 2011-03-21 | 2011-03-17 | 25.005 | 106,432 | +1,094 | 0.03% | 2,661,336 |
| 2011-03-18 | 2011-03-16 | 25.798 | 105,338 | -21,099 | 0.03% | 2,717,556 |
| 2011-03-07 | 2011-03-03 | 27.232 | 126,437 | -7,815 | 0.03% | 3,443,093 |
| 2011-03-04 | 2011-03-02 | 27.027 | 134,252 | +3,907 | 0.03% | 3,628,421 |
| 2011-03-03 | 2011-03-01 | 27.744 | 130,345 | -3,907 | 0.03% | 3,616,235 |
| 2011-03-01 | 2011-02-25 | 26.720 | 134,252 | +3,907 | 0.03% | 3,587,189 |
| 2011-02-25 | 2011-02-23 | 26.515 | 130,345 | +7,815 | 0.03% | 3,456,106 |
| 2011-02-24 | 2011-02-22 | 27.129 | 122,530 | +19,536 | 0.03% | 3,324,155 |
| 2011-02-22 | 2011-02-18 | 28.102 | 102,994 | -1,094 | 0.03% | 2,894,325 |
| 2011-02-21 | 2011-02-17 | 27.078 | 104,088 | +1,563 | 0.03% | 2,818,508 |
| 2011-02-15 | 2011-02-11 | 27.539 | 102,525 | +3,907 | 0.03% | 2,823,417 |
| 2011-02-11 | 2011-02-09 | 28.358 | 98,618 | +781 | 0.02% | 2,796,591 |
| 2011-02-10 | 2011-02-08 | 29.074 | 97,837 | +3,126 | 0.02% | 2,844,556 |
| 2011-02-08 | 2011-02-02 | 30.456 | 94,711 | -1,719 | 0.02% | 2,884,565 |
| 2011-02-01 | 2011-01-28 | 29.484 | 96,430 | +3,126 | 0.02% | 2,843,136 |
| 2011-01-28 | 2011-01-26 | 31.020 | 93,304 | +3,126 | 0.02% | 2,894,249 |
| 2011-01-20 | 2011-01-18 | 31.429 | 90,178 | -3,908 | 0.02% | 2,834,209 |
| 2011-01-14 | 2011-01-12 | 30.866 | 94,086 | -52,356 | 0.02% | 2,904,058 |
| 2011-01-13 | 2011-01-11 | 30.764 | 146,442 | +3,907 | 0.04% | 4,505,086 |
| 2011-01-12 | 2011-01-10 | 31.071 | 142,535 | -11,722 | 0.04% | 4,428,669 |
| 2011-01-11 | 2011-01-07 | 31.583 | 154,257 | +44,542 | 0.04% | 4,871,840 |
| 2011-01-10 | 2011-01-06 | 30.661 | 109,715 | -1,562 | 0.03% | 3,363,999 |
| 2011-01-07 | 2011-01-05 | 31.122 | 111,277 | -29,695 | 0.03% | 3,463,155 |
| 2011-01-05 | 2011-01-03 | 29.126 | 140,972 | -1,094 | 0.04% | 4,105,897 |
| 2011-01-04 | 2010-12-31 | 28.460 | 142,066 | -19,536 | 0.04% | 4,043,225 |
| 2011-01-03 | 2010-12-29 | 28.409 | 161,602 | +4,688 | 0.04% | 4,590,951 |
| 2010-12-28 | 2010-12-22 | 28.204 | 156,914 | -3,907 | 0.04% | 4,425,642 |
| 2010-12-23 | 2010-12-21 | 27.846 | 160,821 | -3,907 | 0.04% | 4,478,212 |
| 2010-12-15 | 2010-12-13 | 27.744 | 164,728 | +19,536 | 0.04% | 4,570,142 |
| 2010-12-06 | 2010-12-02 | 28.358 | 145,192 | -19,536 | 0.04% | 4,117,328 |
| 2010-12-03 | 2010-12-01 | 27.846 | 164,728 | -7,815 | 0.04% | 4,587,006 |
| 2010-12-02 | 2010-11-30 | 26.413 | 172,543 | -3,907 | 0.04% | 4,557,325 |
| 2010-11-29 | 2010-11-25 | 26.617 | 176,450 | +15,629 | 0.04% | 4,696,648 |
| 2010-11-19 | 2010-11-17 | 27.334 | 160,821 | -15,629 | 0.04% | 4,395,892 |
| 2010-11-18 | 2010-11-16 | 27.539 | 176,450 | -23,443 | 0.04% | 4,859,224 |
| 2010-11-16 | 2010-11-12 | 28.204 | 199,893 | -15,629 | 0.05% | 5,637,832 |
| 2010-11-15 | 2010-11-11 | 29.074 | 215,522 | +3,907 | 0.05% | 6,266,181 |
| 2010-11-12 | 2010-11-10 | 29.330 | 211,615 | +28,914 | 0.05% | 6,206,747 |
| 2010-11-11 | 2010-11-09 | 30.047 | 182,701 | +19,536 | 0.05% | 5,489,616 |
| 2010-11-10 | 2010-11-08 | 30.866 | 163,165 | +3,907 | 0.04% | 5,036,250 |
| 2010-11-09 | 2010-11-05 | 30.252 | 159,258 | -23,443 | 0.04% | 4,817,833 |
| 2010-11-08 | 2010-11-04 | 30.047 | 182,701 | +31,101 | 0.05% | 5,489,616 |
| 2010-11-05 | 2010-11-03 | 29.893 | 151,600 | -11,253 | 0.04% | 4,531,845 |
| 2010-11-04 | 2010-11-02 | 28.358 | 162,853 | +23,444 | 0.04% | 4,618,155 |
| 2010-11-02 | 2010-10-29 | 28.307 | 139,409 | +7,814 | 0.04% | 3,946,198 |
| 2010-11-01 | 2010-10-28 | 28.409 | 131,595 | -7,814 | 0.03% | 3,738,482 |
| 2010-10-29 | 2010-10-27 | 28.409 | 139,409 | -39,072 | 0.04% | 3,960,470 |
| 2010-10-28 | 2010-10-26 | 28.511 | 178,481 | +7,814 | 0.04% | 5,088,739 |
| 2010-10-27 | 2010-10-25 | 28.767 | 170,667 | +33,133 | 0.04% | 4,909,631 |
| 2010-10-26 | 2010-10-22 | 28.460 | 137,534 | -1,563 | 0.03% | 3,914,244 |
| 2010-10-25 | 2010-10-21 | 28.614 | 139,097 | +17,348 | 0.04% | 3,980,087 |
| 2010-10-22 | 2010-10-20 | 29.484 | 121,749 | -7,033 | 0.03% | 3,589,640 |
| 2010-10-21 | 2010-10-19 | 31.122 | 128,782 | -120,342 | 0.03% | 4,007,945 |
| 2010-10-20 | 2010-10-18 | 31.224 | 249,124 | -54,701 | 0.06% | 7,778,724 |
| 2010-10-19 | 2010-10-15 | 31.839 | 303,825 | -91,429 | 0.08% | 9,673,349 |
| 2010-10-18 | 2010-10-14 | 31.634 | 395,254 | -25,787 | 0.10% | 12,503,388 |
| 2010-10-15 | 2010-10-13 | 31.224 | 421,041 | -14,848 | 0.11% | 13,146,713 |
| 2010-10-14 | 2010-10-12 | 28.870 | 435,889 | +135,971 | 0.11% | 12,583,979 |
| 2010-10-12 | 2010-10-08 | 28.358 | 299,918 | +96,899 | 0.08% | 8,505,019 |
| 2010-10-11 | 2010-10-07 | 28.511 | 203,019 | +3,907 | 0.05% | 5,788,351 |
| 2010-10-08 | 2010-10-06 | 28.972 | 199,112 | -22,818 | 0.05% | 5,768,685 |
| 2010-10-07 | 2010-10-05 | 27.539 | 221,930 | -17,973 | 0.06% | 6,111,689 |
| 2010-10-06 | 2010-10-04 | 27.795 | 239,903 | -3,907 | 0.06% | 6,668,044 |
| 2010-10-05 | 2010-09-30 | 27.897 | 243,810 | +24,225 | 0.06% | 6,801,598 |
| 2010-10-04 | 2010-09-29 | 28.511 | 219,585 | +781 | 0.06% | 6,260,670 |
| 2010-09-29 | 2010-09-27 | 29.586 | 218,804 | -19,536 | 0.06% | 6,473,603 |
| 2010-09-27 | 2010-09-22 | 29.279 | 238,340 | -16,410 | 0.06% | 6,978,401 |
| 2010-09-24 | 2010-09-21 | 29.484 | 254,750 | -6,252 | 0.06% | 7,511,033 |
| 2010-09-21 | 2010-09-17 | 29.382 | 261,002 | -19,536 | 0.07% | 7,668,646 |
| 2010-09-20 | 2010-09-16 | 29.074 | 280,538 | -36,728 | 0.07% | 8,156,484 |
| 2010-09-17 | 2010-09-15 | 30.354 | 317,266 | -13,284 | 0.08% | 9,630,331 |
| 2010-09-16 | 2010-09-14 | 31.122 | 330,550 | +1,563 | 0.08% | 10,287,355 |
| 2010-09-14 | 2010-09-10 | 30.712 | 328,987 | +62,515 | 0.08% | 10,103,991 |
| 2010-09-09 | 2010-09-07 | 32.037 | 266,472 | +2,503 | 0.07% | 8,536,980 |
| 2010-09-08 | 2010-09-06 | 31.882 | 263,969 | -21,675 | 0.07% | 8,415,872 |
| 2010-09-07 | 2010-09-03 | 31.159 | 285,644 | -53,413 | 0.07% | 8,900,275 |
| 2010-09-06 | 2010-09-02 | 30.384 | 339,057 | -3,871 | 0.09% | 10,301,751 |
| 2010-09-03 | 2010-09-01 | 29.298 | 342,928 | +46,446 | 0.09% | 10,047,246 |
| 2010-09-02 | 2010-08-31 | 29.143 | 296,482 | +6,193 | 0.08% | 8,640,492 |
| 2010-09-01 | 2010-08-30 | 28.937 | 290,289 | -10,218 | 0.07% | 8,400,006 |
| 2010-08-31 | 2010-08-27 | 28.265 | 300,507 | +9,444 | 0.08% | 8,493,818 |
| 2010-08-30 | 2010-08-26 | 28.472 | 291,063 | +7,277 | 0.07% | 8,287,043 |
| 2010-08-27 | 2010-08-25 | 29.712 | 283,786 | +9,753 | 0.07% | 8,431,791 |
| 2010-08-26 | 2010-08-24 | 30.384 | 274,033 | -4,335 | 0.07% | 8,326,092 |
| 2010-08-25 | 2010-08-23 | 30.280 | 278,368 | +12,076 | 0.07% | 8,429,037 |
| 2010-08-24 | 2010-08-20 | 30.745 | 266,292 | +2,323 | 0.07% | 8,187,213 |
| 2010-08-23 | 2010-08-19 | 31.417 | 263,969 | +5,418 | 0.07% | 8,293,112 |
| 2010-08-20 | 2010-08-18 | 31.882 | 258,551 | +3,871 | 0.07% | 8,243,135 |
| 2010-08-19 | 2010-08-17 | 31.675 | 254,680 | +6,967 | 0.06% | 8,067,079 |
| 2010-08-18 | 2010-08-16 | 31.469 | 247,713 | -9,754 | 0.06% | 7,795,197 |
| 2010-08-17 | 2010-08-13 | 31.365 | 257,467 | -13,160 | 0.07% | 8,075,535 |
| 2010-08-16 | 2010-08-12 | 30.280 | 270,627 | -10,373 | 0.07% | 8,194,638 |
| 2010-08-13 | 2010-08-11 | 30.590 | 281,000 | +21,675 | 0.07% | 8,595,854 |
| 2010-08-12 | 2010-08-10 | 31.210 | 259,325 | +26,320 | 0.07% | 8,093,611 |
| 2010-08-11 | 2010-08-09 | 32.760 | 233,005 | -5,419 | 0.06% | 7,633,356 |
| 2010-08-10 | 2010-08-06 | 31.779 | 238,424 | -7,741 | 0.06% | 7,576,805 |
| 2010-08-09 | 2010-08-05 | 31.417 | 246,165 | -6,193 | 0.06% | 7,733,764 |
| 2010-08-06 | 2010-08-04 | 32.915 | 252,358 | +19,353 | 0.06% | 8,306,490 |
| 2010-08-05 | 2010-08-03 | 33.639 | 233,005 | -18,888 | 0.06% | 7,838,036 |
| 2010-08-04 | 2010-08-02 | 32.915 | 251,893 | +7,741 | 0.06% | 8,291,184 |
| 2010-08-03 | 2010-07-30 | 31.417 | 244,152 | +14,708 | 0.06% | 7,670,521 |
| 2010-08-02 | 2010-07-29 | 31.985 | 229,444 | +30,964 | 0.06% | 7,338,856 |
| 2010-07-29 | 2010-07-27 | 31.520 | 198,480 | -3,871 | 0.05% | 6,256,156 |
| 2010-07-28 | 2010-07-26 | 31.159 | 202,351 | +3,871 | 0.05% | 6,304,980 |
| 2010-07-27 | 2010-07-23 | 31.882 | 198,480 | -26,939 | 0.05% | 6,327,948 |
| 2010-07-26 | 2010-07-22 | 31.469 | 225,419 | -17,030 | 0.06% | 7,093,635 |
| 2010-07-23 | 2010-07-21 | 31.210 | 242,449 | -13,315 | 0.06% | 7,566,906 |
| 2010-07-22 | 2010-07-20 | 30.229 | 255,764 | +2,787 | 0.07% | 7,731,367 |
| 2010-07-21 | 2010-07-19 | 28.575 | 252,977 | +11,612 | 0.06% | 7,228,816 |
| 2010-07-20 | 2010-07-16 | 28.213 | 241,365 | -3,871 | 0.06% | 6,809,700 |
| 2010-07-19 | 2010-07-15 | 28.213 | 245,236 | +10,063 | 0.06% | 6,918,913 |
| 2010-07-16 | 2010-07-14 | 28.782 | 235,173 | -7,741 | 0.06% | 6,768,675 |
| 2010-07-15 | 2010-07-13 | 28.317 | 242,914 | +5,419 | 0.06% | 6,878,506 |
| 2010-07-14 | 2010-07-12 | 28.678 | 237,495 | -11,611 | 0.06% | 6,810,962 |
| 2010-07-13 | 2010-07-09 | 27.800 | 249,106 | -7,742 | 0.06% | 6,925,123 |
| 2010-07-12 | 2010-07-08 | 26.095 | 256,848 | -13,933 | 0.07% | 6,702,373 |
| 2010-07-05 | 2010-06-30 | 25.811 | 270,781 | +3,870 | 0.07% | 6,988,994 |
| 2010-07-02 | 2010-06-29 | 26.198 | 266,911 | -38,705 | 0.07% | 6,992,548 |
| 2010-06-30 | 2010-06-28 | 27.542 | 305,616 | +1,548 | 0.08% | 8,417,135 |
| 2010-06-29 | 2010-06-25 | 27.697 | 304,068 | +3,871 | 0.08% | 8,421,637 |
| 2010-06-28 | 2010-06-24 | 27.542 | 300,197 | +40,408 | 0.08% | 8,267,888 |
| 2010-06-25 | 2010-06-23 | 28.110 | 259,789 | +38,550 | 0.07% | 7,302,653 |
| 2010-06-23 | 2010-06-21 | 28.782 | 221,239 | -44,743 | 0.06% | 6,367,631 |
| 2010-06-22 | 2010-06-18 | 26.766 | 265,982 | -23,223 | 0.07% | 7,119,394 |
| 2010-06-21 | 2010-06-17 | 26.198 | 289,205 | +7,741 | 0.07% | 7,576,607 |
| 2010-06-18 | 2010-06-15 | 26.095 | 281,464 | +3,871 | 0.07% | 7,344,720 |
| 2010-06-15 | 2010-06-11 | 25.759 | 277,593 | +7,741 | 0.07% | 7,150,472 |
| 2010-06-11 | 2010-06-09 | 25.681 | 269,852 | +15,482 | 0.07% | 6,930,157 |
| 2010-06-10 | 2010-06-08 | 25.190 | 254,370 | +2,322 | 0.06% | 6,407,690 |
| 2010-06-09 | 2010-06-07 | 25.190 | 252,048 | +3,870 | 0.06% | 6,349,198 |
| 2010-06-08 | 2010-06-04 | 26.198 | 248,178 | -774 | 0.06% | 6,501,780 |
| 2010-06-01 | 2010-05-28 | 26.043 | 248,952 | -7,741 | 0.06% | 6,483,465 |
| 2010-05-31 | 2010-05-27 | 26.043 | 256,693 | +4,645 | 0.07% | 6,685,064 |
| 2010-05-27 | 2010-05-25 | 23.666 | 252,048 | +32,512 | 0.06% | 5,964,990 |
| 2010-05-26 | 2010-05-24 | 25.216 | 219,536 | +11,921 | 0.06% | 5,535,879 |
| 2010-05-25 | 2010-05-20 | 22.865 | 207,615 | +3,561 | 0.05% | 4,747,151 |
| 2010-05-24 | 2010-05-19 | 23.304 | 204,054 | -7,741 | 0.05% | 4,755,352 |
| 2010-05-20 | 2010-05-18 | 24.338 | 211,795 | +50,317 | 0.05% | 5,154,632 |
| 2010-05-19 | 2010-05-17 | 23.537 | 161,478 | -106,517 | 0.04% | 3,800,693 |
| 2010-05-18 | 2010-05-14 | 24.596 | 267,995 | -9,289 | 0.07% | 6,591,658 |
| 2010-05-17 | 2010-05-13 | 24.880 | 277,284 | +65,799 | 0.07% | 6,898,936 |
| 2010-05-12 | 2010-05-10 | 25.707 | 211,485 | +11,612 | 0.05% | 5,436,679 |
| 2010-05-11 | 2010-05-07 | 25.139 | 199,873 | -4,645 | 0.05% | 5,024,559 |
| 2010-05-10 | 2010-05-06 | 24.338 | 204,518 | +2,322 | 0.05% | 4,977,525 |
| 2010-05-06 | 2010-05-04 | 25.371 | 202,196 | +774 | 0.05% | 5,129,973 |
| 2010-05-05 | 2010-05-03 | 25.552 | 201,422 | -2,632 | 0.05% | 5,146,764 |
| 2010-05-04 | 2010-04-30 | 26.818 | 204,054 | -10,527 | 0.05% | 5,472,345 |
| 2010-05-03 | 2010-04-29 | 26.301 | 214,581 | +10,837 | 0.05% | 5,643,780 |
| 2010-04-30 | 2010-04-28 | 25.888 | 203,744 | +32,512 | 0.05% | 5,274,528 |
| 2010-04-29 | 2010-04-27 | 26.611 | 171,232 | +7,741 | 0.04% | 4,556,729 |
| 2010-04-28 | 2010-04-26 | 29.524 | 163,491 | -3,096 | 0.04% | 4,826,844 |
| 2010-04-27 | 2010-04-23 | 29.309 | 166,587 | +7,419 | 0.04% | 4,882,480 |
| 2010-04-26 | 2010-04-22 | 30.168 | 159,168 | +2,981 | 0.04% | 4,801,742 |
| 2010-04-23 | 2010-04-21 | 30.007 | 156,187 | +1,490 | 0.04% | 4,686,660 |
| 2010-04-21 | 2010-04-19 | 29.470 | 154,697 | -17,585 | 0.04% | 4,558,910 |
| 2010-04-20 | 2010-04-16 | 32.047 | 172,282 | -28,168 | 0.05% | 5,521,041 |
| 2010-04-19 | 2010-04-15 | 33.603 | 200,450 | +1,789 | 0.05% | 6,735,768 |
| 2010-04-16 | 2010-04-14 | 34.945 | 198,661 | -2,236 | 0.05% | 6,942,252 |
| 2010-04-15 | 2010-04-13 | 35.267 | 200,897 | +7,452 | 0.05% | 7,085,093 |
| 2010-04-09 | 2010-04-07 | 37.039 | 193,445 | -2,683 | 0.05% | 7,164,953 |
| 2010-04-08 | 2010-04-01 | 35.697 | 196,128 | -7,899 | 0.05% | 7,001,128 |
| 2010-04-07 | 2010-03-31 | 34.140 | 204,027 | -7,004 | 0.05% | 6,965,487 |
| 2010-04-01 | 2010-03-30 | 34.194 | 211,031 | -11,178 | 0.06% | 7,215,932 |
| 2010-03-31 | 2010-03-29 | 32.905 | 222,209 | +3,726 | 0.06% | 7,311,877 |
| 2010-03-30 | 2010-03-26 | 32.798 | 218,483 | +18,629 | 0.06% | 7,165,815 |
| 2010-03-23 | 2010-03-19 | 33.335 | 199,854 | -18,629 | 0.05% | 6,662,101 |
| 2010-03-19 | 2010-03-17 | 33.711 | 218,483 | +3,726 | 0.06% | 7,365,192 |
| 2010-03-18 | 2010-03-16 | 33.174 | 214,757 | +7,452 | 0.06% | 7,124,306 |
| 2010-03-15 | 2010-03-11 | 34.194 | 207,305 | +1,788 | 0.05% | 7,088,526 |
| 2010-03-12 | 2010-03-10 | 34.730 | 205,517 | +1,938 | 0.05% | 7,137,708 |
| 2010-03-11 | 2010-03-09 | 34.623 | 203,579 | +11,177 | 0.05% | 7,048,544 |
| 2010-03-10 | 2010-03-08 | 35.053 | 192,402 | -2,981 | 0.05% | 6,744,186 |
| 2010-03-08 | 2010-03-04 | 33.389 | 195,383 | -4,024 | 0.05% | 6,523,549 |
| 2010-03-05 | 2010-03-03 | 33.764 | 199,407 | -3,725 | 0.05% | 6,732,832 |
| 2010-03-04 | 2010-03-02 | 33.979 | 203,132 | -14,904 | 0.05% | 6,902,220 |
| 2010-03-03 | 2010-03-01 | 33.174 | 218,036 | +3,875 | 0.06% | 7,233,083 |
| 2010-03-02 | 2010-02-26 | 30.919 | 214,161 | -9,240 | 0.06% | 6,621,702 |
| 2010-03-01 | 2010-02-25 | 30.382 | 223,401 | +7,452 | 0.06% | 6,787,476 |
| 2010-02-19 | 2010-02-17 | 30.382 | 215,949 | -23,697 | 0.06% | 6,561,066 |
| 2010-02-18 | 2010-02-12 | 30.490 | 239,646 | -3,725 | 0.06% | 7,306,767 |
| 2010-02-17 | 2010-02-11 | 30.597 | 243,371 | -11,178 | 0.06% | 7,446,470 |
| 2010-02-12 | 2010-02-10 | 29.685 | 254,549 | +16,841 | 0.07% | 7,556,197 |
| 2010-02-10 | 2010-02-08 | 28.718 | 237,708 | +16,245 | 0.06% | 6,826,598 |
| 2010-02-09 | 2010-02-05 | 28.879 | 221,463 | +1,788 | 0.06% | 6,395,731 |
| 2010-02-05 | 2010-02-03 | 30.973 | 219,675 | -14,903 | 0.06% | 6,803,983 |
| 2010-02-04 | 2010-02-02 | 30.382 | 234,578 | -3,726 | 0.06% | 7,127,061 |
| 2010-02-02 | 2010-01-29 | 29.631 | 238,304 | +3,726 | 0.06% | 7,061,178 |
| 2010-01-29 | 2010-01-27 | 29.416 | 234,578 | +18,629 | 0.06% | 6,900,405 |
| 2010-01-28 | 2010-01-26 | 29.738 | 215,949 | -894 | 0.06% | 6,421,962 |
| 2010-01-26 | 2010-01-22 | 31.993 | 216,843 | +2,235 | 0.06% | 6,937,427 |
| 2010-01-22 | 2010-01-20 | 33.174 | 214,608 | +12,072 | 0.06% | 7,119,363 |
| 2010-01-20 | 2010-01-18 | 33.657 | 202,536 | -1,789 | 0.05% | 6,816,737 |
| 2010-01-19 | 2010-01-15 | 33.818 | 204,325 | +3,726 | 0.05% | 6,909,853 |
| 2010-01-18 | 2010-01-14 | 33.603 | 200,599 | +1,789 | 0.05% | 6,740,775 |
| 2010-01-15 | 2010-01-13 | 34.462 | 198,810 | -746 | 0.05% | 6,851,411 |
| 2010-01-13 | 2010-01-11 | 36.126 | 199,556 | -894 | 0.05% | 7,209,192 |
| 2010-01-12 | 2010-01-08 | 36.072 | 200,450 | -5,961 | 0.05% | 7,230,729 |
| 2010-01-11 | 2010-01-07 | 36.717 | 206,411 | +3,577 | 0.05% | 7,578,717 |
| 2010-01-07 | 2010-01-05 | 35.965 | 202,834 | -52,162 | 0.05% | 7,294,950 |
| 2010-01-06 | 2010-01-04 | 36.234 | 254,996 | -3,726 | 0.07% | 9,239,403 |
| 2010-01-05 | 2009-12-31 | 36.770 | 258,722 | +8,197 | 0.07% | 9,513,289 |
| 2009-12-28 | 2009-12-22 | 35.911 | 250,525 | -7,452 | 0.07% | 8,996,714 |
| 2009-12-22 | 2009-12-18 | 35.965 | 257,977 | +8,346 | 0.07% | 9,278,175 |
| 2009-12-21 | 2009-12-17 | 36.824 | 249,631 | -219,675 | 0.07% | 9,192,410 |
| 2009-12-18 | 2009-12-16 | 37.146 | 469,306 | +1,491 | 0.12% | 17,432,872 |
| 2009-12-14 | 2009-12-10 | 39.025 | 467,815 | -27,274 | 0.12% | 18,256,407 |
| 2009-12-11 | 2009-12-09 | 40.421 | 495,089 | +5,962 | 0.13% | 20,011,747 |
| 2009-12-10 | 2009-12-08 | 42.138 | 489,127 | +11,028 | 0.13% | 20,610,952 |
| 2009-12-09 | 2009-12-07 | 42.407 | 478,099 | +45,455 | 0.13% | 20,274,571 |
| 2009-12-08 | 2009-12-04 | 41.924 | 432,644 | +135,621 | 0.11% | 18,137,961 |
| 2009-12-07 | 2009-12-03 | 40.796 | 297,023 | +91,059 | 0.08% | 12,117,427 |
| 2009-12-04 | 2009-12-02 | 38.756 | 205,964 | +8,793 | 0.05% | 7,982,433 |
| 2009-12-03 | 2009-12-01 | 36.878 | 197,171 | +2,235 | 0.05% | 7,271,207 |
| 2009-12-02 | 2009-11-30 | 36.448 | 194,936 | -2,980 | 0.05% | 7,105,073 |
| 2009-12-01 | 2009-11-27 | 35.106 | 197,916 | +1,490 | 0.05% | 6,948,089 |
| 2009-11-30 | 2009-11-26 | 36.824 | 196,426 | +1,640 | 0.05% | 7,233,189 |
| 2009-11-27 | 2009-11-25 | 37.737 | 194,786 | +3,725 | 0.05% | 7,350,550 |
| 2009-11-26 | 2009-11-24 | 37.361 | 191,061 | +746 | 0.05% | 7,138,189 |
| 2009-11-24 | 2009-11-20 | 37.307 | 190,315 | +5,216 | 0.05% | 7,100,102 |
| 2009-11-23 | 2009-11-19 | 37.951 | 185,099 | +4,769 | 0.05% | 7,024,740 |
| 2009-11-20 | 2009-11-18 | 38.917 | 180,330 | +4,471 | 0.05% | 7,017,990 |
| 2009-11-19 | 2009-11-17 | 40.152 | 175,859 | -4,471 | 0.05% | 7,061,110 |
| 2009-11-18 | 2009-11-16 | 40.206 | 180,330 | +5,514 | 0.05% | 7,250,310 |
| 2009-11-17 | 2009-11-13 | 39.937 | 174,816 | -894 | 0.05% | 6,981,695 |
| 2009-11-13 | 2009-11-11 | 40.206 | 175,710 | +745 | 0.05% | 7,064,559 |
| 2009-11-12 | 2009-11-10 | 39.884 | 174,965 | -94,785 | 0.05% | 6,978,254 |
| 2009-11-11 | 2009-11-09 | 40.313 | 269,750 | +86,588 | 0.07% | 10,874,471 |
| 2009-11-10 | 2009-11-06 | 38.864 | 183,162 | -1,490 | 0.05% | 7,118,372 |
| 2009-11-09 | 2009-11-05 | 38.649 | 184,652 | -6,558 | 0.05% | 7,136,631 |
| 2009-11-06 | 2009-11-04 | 39.454 | 191,210 | -2,235 | 0.05% | 7,544,052 |
| 2009-11-05 | 2009-11-03 | 38.703 | 193,445 | +7,451 | 0.05% | 7,486,857 |
| 2009-11-04 | 2009-11-02 | 39.723 | 185,994 | +7,452 | 0.05% | 7,388,179 |
| 2009-11-03 | 2009-10-30 | 40.152 | 178,542 | -1,192 | 0.05% | 7,168,838 |
| 2009-11-02 | 2009-10-29 | 39.454 | 179,734 | +3,428 | 0.05% | 7,091,275 |
| 2009-10-30 | 2009-10-28 | 41.762 | 176,306 | +3,725 | 0.05% | 7,362,977 |
| 2009-10-29 | 2009-10-27 | 42.943 | 172,581 | -2,235 | 0.05% | 7,411,220 |
| 2009-10-28 | 2009-10-23 | 44.178 | 174,816 | +2,235 | 0.05% | 7,723,031 |
| 2009-10-27 | 2009-10-22 | 43.856 | 172,581 | -183,310 | 0.05% | 7,568,709 |
| 2009-10-23 | 2009-10-21 | 44.071 | 355,891 | +4,769 | 0.09% | 15,684,364 |
| 2009-10-22 | 2009-10-20 | 42.836 | 351,122 | -22,355 | 0.09% | 15,040,687 |
| 2009-10-21 | 2009-10-19 | 40.421 | 373,477 | +9,687 | 0.10% | 15,096,129 |
| 2009-10-20 | 2009-10-16 | 38.220 | 363,790 | +2,980 | 0.10% | 13,903,928 |
| 2009-10-19 | 2009-10-15 | 39.186 | 360,810 | -4,471 | 0.10% | 14,138,658 |
| 2009-10-16 | 2009-10-14 | 38.864 | 365,281 | +6,707 | 0.10% | 14,196,209 |
| 2009-10-15 | 2009-10-13 | 38.166 | 358,574 | +57,378 | 0.09% | 13,685,326 |
| 2009-10-14 | 2009-10-12 | 38.542 | 301,196 | -14,904 | 0.08% | 11,608,615 |
| 2009-10-13 | 2009-10-09 | 40.098 | 316,100 | +14,159 | 0.08% | 12,675,113 |
| 2009-10-12 | 2009-10-08 | 40.528 | 301,941 | -21,163 | 0.08% | 12,237,023 |
| 2009-10-09 | 2009-10-07 | 40.474 | 323,104 | -36,215 | 0.09% | 13,077,371 |
| 2009-10-08 | 2009-10-06 | 38.649 | 359,319 | +25,932 | 0.09% | 13,887,352 |
| 2009-10-07 | 2009-10-05 | 36.341 | 333,387 | -7,452 | 0.09% | 12,115,576 |
| 2009-09-29 | 2009-09-25 | 36.770 | 340,839 | -8,942 | 0.09% | 12,532,757 |
| 2009-09-28 | 2009-09-24 | 36.341 | 349,781 | -1,341 | 0.09% | 12,711,349 |
| 2009-09-25 | 2009-09-23 | 37.522 | 351,122 | +22,355 | 0.09% | 13,174,737 |
| 2009-09-24 | 2009-09-22 | 38.166 | 328,767 | +745 | 0.09% | 12,547,713 |
| 2009-09-21 | 2009-09-17 | 39.830 | 328,022 | -17,735 | 0.09% | 13,065,127 |
| 2009-09-17 | 2009-09-15 | 39.025 | 345,757 | +11,177 | 0.09% | 13,493,113 |
| 2009-09-16 | 2009-09-14 | 39.079 | 334,580 | +7,452 | 0.09% | 13,074,892 |
| 2009-09-15 | 2009-09-11 | 39.025 | 327,128 | +1,043 | 0.09% | 12,766,119 |
| 2009-09-14 | 2009-09-10 | 39.132 | 326,085 | +14,456 | 0.09% | 12,760,424 |
| 2009-09-10 | 2009-09-08 | 40.206 | 311,629 | -3,725 | 0.08% | 12,529,289 |
| 2009-09-09 | 2009-09-07 | 40.152 | 315,354 | -18,630 | 0.08% | 12,662,128 |
| 2009-09-08 | 2009-09-04 | 38.381 | 333,984 | -5,514 | 0.09% | 12,818,537 |
| 2009-09-07 | 2009-09-03 | 37.146 | 339,498 | +745 | 0.09% | 12,611,016 |
| 2009-09-03 | 2009-09-01 | 35.697 | 338,753 | -7,153 | 0.09% | 12,092,373 |
| 2009-09-02 | 2009-08-31 | 33.979 | 345,906 | +6,706 | 0.09% | 11,753,536 |
| 2009-09-01 | 2009-08-28 | 34.247 | 339,200 | +1,789 | 0.09% | 11,616,713 |
| 2009-08-31 | 2009-08-27 | 35.697 | 337,411 | +3,427 | 0.09% | 12,044,468 |
| 2009-08-28 | 2009-08-26 | 37.790 | 333,984 | +3,726 | 0.09% | 12,621,328 |
| 2009-08-26 | 2009-08-24 | 39.615 | 330,258 | +21,610 | 0.09% | 13,083,275 |
| 2009-08-25 | 2009-08-21 | 39.293 | 308,648 | +745 | 0.08% | 12,127,780 |
| 2009-08-24 | 2009-08-20 | 40.635 | 307,903 | +6,558 | 0.08% | 12,511,707 |
| 2009-08-21 | 2009-08-19 | 40.367 | 301,345 | -3,726 | 0.08% | 12,164,341 |
| 2009-08-20 | 2009-08-18 | 41.279 | 305,071 | +3,726 | 0.08% | 12,593,140 |
| 2009-08-19 | 2009-08-17 | 40.796 | 301,345 | +2,384 | 0.08% | 12,293,749 |
| 2009-08-18 | 2009-08-14 | 42.085 | 298,961 | -298 | 0.08% | 12,581,643 |
| 2009-08-17 | 2009-08-13 | 42.514 | 299,259 | +183,311 | 0.08% | 12,722,696 |
| 2009-08-14 | 2009-08-12 | 40.635 | 115,948 | +6,707 | 0.03% | 4,711,573 |
| 2009-08-11 | 2009-08-07 | 40.045 | 109,241 | +745 | 0.03% | 4,374,528 |
| 2009-08-10 | 2009-08-06 | 43.266 | 108,496 | -77,498 | 0.03% | 4,694,134 |
| 2009-08-07 | 2009-08-05 | 44.071 | 185,994 | +17,884 | 0.05% | 8,196,885 |
| 2009-08-06 | 2009-08-04 | 46.325 | 168,110 | -20,566 | 0.04% | 7,787,734 |
| 2009-08-04 | 2009-07-31 | 45.842 | 188,676 | -368,112 | 0.05% | 8,649,306 |
| 2009-08-03 | 2009-07-30 | 45.359 | 556,788 | -1,491 | 0.15% | 25,255,346 |
| 2009-07-31 | 2009-07-29 | 45.627 | 558,279 | +12,668 | 0.15% | 25,472,816 |
| 2009-07-29 | 2009-07-27 | 48.258 | 545,611 | -436,220 | 0.14% | 26,329,921 |
| 2009-07-28 | 2009-07-24 | 47.238 | 981,831 | +35,321 | 0.26% | 46,379,511 |
| 2009-07-27 | 2009-07-23 | 45.788 | 946,510 | +802,544 | 0.25% | 43,339,210 |
| 2009-07-24 | 2009-07-22 | 44.393 | 143,966 | -29,807 | 0.04% | 6,391,050 |
| 2009-07-23 | 2009-07-21 | 45.574 | 173,773 | +40,686 | 0.05% | 7,919,481 |
| 2009-07-22 | 2009-07-20 | 45.574 | 133,087 | -40,984 | 0.04% | 6,065,269 |
| 2009-07-21 | 2009-07-17 | 45.359 | 174,071 | +15,649 | 0.05% | 7,895,686 |
| 2009-07-20 | 2009-07-16 | 42.890 | 158,422 | -18,630 | 0.04% | 6,794,680 |
| 2009-07-16 | 2009-07-14 | 42.299 | 177,052 | +56,335 | 0.05% | 7,489,172 |
| 2009-07-15 | 2009-07-13 | 41.011 | 120,717 | -11,625 | 0.03% | 4,950,722 |
| 2009-07-14 | 2009-07-10 | 42.675 | 132,342 | -12,965 | 0.03% | 5,647,699 |
| 2009-07-13 | 2009-07-09 | 42.836 | 145,307 | +13,711 | 0.04% | 6,224,381 |
| 2009-07-10 | 2009-07-08 | 44.071 | 131,596 | +5,961 | 0.03% | 5,799,527 |
| 2009-07-09 | 2009-07-07 | 46.379 | 125,635 | +14,903 | 0.03% | 5,826,814 |
| 2009-07-08 | 2009-07-06 | 49.009 | 110,732 | -3,726 | 0.03% | 5,426,886 |
| 2009-07-06 | 2009-07-02 | 47.560 | 114,458 | -1,192 | 0.03% | 5,443,605 |
| 2009-07-03 | 2009-06-30 | 46.701 | 115,650 | +11,923 | 0.03% | 5,400,968 |
| 2009-07-02 | 2009-06-29 | 49.117 | 103,727 | -22,653 | 0.03% | 5,094,712 |
| 2009-06-30 | 2009-06-26 | 47.667 | 126,380 | -22,802 | 0.03% | 6,024,182 |
| 2009-06-24 | 2009-06-22 | 45.305 | 149,182 | +16,691 | 0.04% | 6,758,738 |
| 2009-06-23 | 2009-06-19 | 45.037 | 132,491 | -1,490 | 0.04% | 5,966,987 |
| 2009-06-22 | 2009-06-18 | 45.198 | 133,981 | -29,210 | 0.04% | 6,055,668 |
| 2009-06-19 | 2009-06-17 | 46.916 | 163,191 | +35,768 | 0.04% | 7,656,220 |
| 2009-06-18 | 2009-06-16 | 45.144 | 127,423 | -2,683 | 0.03% | 5,752,420 |
| 2009-06-16 | 2009-06-12 | 49.653 | 130,106 | +1,490 | 0.03% | 6,460,198 |
| 2009-06-15 | 2009-06-11 | 48.204 | 128,616 | -8,942 | 0.03% | 6,199,806 |
| 2009-06-12 | 2009-06-10 | 46.057 | 137,558 | -8,793 | 0.04% | 6,335,485 |
| 2009-06-11 | 2009-06-09 | 42.943 | 146,351 | +13,115 | 0.04% | 6,284,814 |
| 2009-06-10 | 2009-06-08 | 43.051 | 133,236 | +2,534 | 0.04% | 5,735,915 |
| 2009-06-09 | 2009-06-05 | 44.017 | 130,702 | +3,726 | 0.03% | 5,753,112 |
| 2009-06-08 | 2009-06-04 | 44.607 | 126,976 | +596 | 0.03% | 5,664,080 |
| 2009-06-05 | 2009-06-03 | 46.701 | 126,380 | -3,130 | 0.03% | 5,902,070 |
| 2009-06-04 | 2009-06-02 | 46.057 | 129,510 | +745 | 0.03% | 5,964,820 |
| 2009-06-03 | 2009-06-01 | 48.633 | 128,765 | -72,579 | 0.03% | 6,262,284 |
| 2009-06-02 | 2009-05-29 | 47.023 | 201,344 | +74,517 | 0.05% | 9,467,810 |
| 2009-06-01 | 2009-05-27 | 45.091 | 126,827 | -154,995 | 0.03% | 5,718,706 |
| 2009-05-29 | 2009-05-26 | 41.333 | 281,822 | +103,578 | 0.07% | 11,648,563 |
| 2009-05-27 | 2009-05-25 | 39.991 | 178,244 | +75,262 | 0.05% | 7,128,168 |
| 2009-05-22 | 2009-05-20 | 38.864 | 102,982 | -2,981 | 0.03% | 4,002,272 |
| 2009-05-21 | 2009-05-19 | 40.474 | 105,963 | -7,004 | 0.03% | 4,288,766 |
| 2009-05-20 | 2009-05-18 | 40.045 | 112,967 | -298 | 0.03% | 4,523,735 |
| 2009-05-19 | 2009-05-15 | 39.508 | 113,265 | +4,322 | 0.03% | 4,474,869 |
| 2009-05-18 | 2009-05-14 | 38.703 | 108,943 | +745 | 0.03% | 4,216,396 |
| 2009-05-15 | 2009-05-13 | 39.991 | 108,198 | +8,942 | 0.03% | 4,326,954 |
| 2009-05-13 | 2009-05-11 | 38.649 | 99,256 | -11,178 | 0.03% | 3,836,154 |
| 2009-05-12 | 2009-05-08 | 40.206 | 110,434 | +11,178 | 0.03% | 4,440,086 |
| 2009-05-11 | 2009-05-07 | 40.743 | 99,256 | -4,471 | 0.03% | 4,043,946 |
| 2009-05-08 | 2009-05-06 | 40.689 | 103,727 | +3,726 | 0.03% | 4,220,538 |
| 2009-05-07 | 2009-05-05 | 39.884 | 100,001 | -5,216 | 0.03% | 3,988,411 |
| 2009-05-06 | 2009-05-04 | 38.327 | 105,217 | -40,985 | 0.03% | 4,032,653 |
| 2009-05-05 | 2009-04-30 | 34.033 | 146,202 | +40,985 | 0.04% | 4,975,644 |
| 2009-05-04 | 2009-04-29 | 32.208 | 105,217 | +298 | 0.03% | 3,388,784 |
| 2009-04-30 | 2009-04-28 | 29.094 | 104,919 | -9,986 | 0.03% | 3,052,532 |
| 2009-04-28 | 2009-04-24 | 31.617 | 114,905 | -894 | 0.03% | 3,632,963 |
| 2009-04-23 | 2009-04-21 | 31.299 | 115,799 | +2,523 | 0.03% | 3,624,396 |
| 2009-04-21 | 2009-04-17 | 32.958 | 113,276 | +6,076 | 0.03% | 3,733,349 |
| 2009-04-20 | 2009-04-16 | 33.787 | 107,200 | -6,510 | 0.03% | 3,622,016 |
| 2009-04-17 | 2009-04-15 | 34.451 | 113,710 | +3,617 | 0.03% | 3,917,429 |
| 2009-04-16 | 2009-04-14 | 33.511 | 110,093 | -5,932 | 0.03% | 3,689,323 |
| 2009-04-15 | 2009-04-09 | 30.857 | 116,025 | -3,616 | 0.03% | 3,580,141 |
| 2009-04-14 | 2009-04-08 | 28.700 | 119,641 | +26,040 | 0.03% | 3,433,695 |
| 2009-04-09 | 2009-04-07 | 30.746 | 93,601 | +8,825 | 0.03% | 2,877,860 |
| 2009-04-06 | 2009-04-02 | 31.907 | 84,776 | -24,449 | 0.02% | 2,704,974 |
| 2009-04-03 | 2009-04-01 | 27.096 | 109,225 | -25,317 | 0.03% | 2,959,597 |
| 2009-04-02 | 2009-03-31 | 24.884 | 134,542 | +21,700 | 0.04% | 3,347,995 |
| 2009-04-01 | 2009-03-30 | 24.083 | 112,842 | +9,404 | 0.03% | 2,717,524 |
| 2009-03-31 | 2009-03-27 | 25.520 | 103,438 | -7,234 | 0.03% | 2,639,771 |
| 2009-03-30 | 2009-03-26 | 24.884 | 110,672 | -52,081 | 0.03% | 2,754,005 |
| 2009-03-27 | 2009-03-25 | 24.857 | 162,753 | +57,868 | 0.04% | 4,045,508 |
| 2009-03-26 | 2009-03-24 | 25.907 | 104,885 | -5,353 | 0.03% | 2,717,299 |
| 2009-03-25 | 2009-03-23 | 24.857 | 110,238 | -10,850 | 0.03% | 2,740,157 |
| 2009-03-24 | 2009-03-20 | 22.589 | 121,088 | +3,617 | 0.03% | 2,735,316 |
| 2009-03-23 | 2009-03-19 | 22.977 | 117,471 | -14,467 | 0.03% | 2,699,082 |
| 2009-03-20 | 2009-03-18 | 22.368 | 131,938 | -28,355 | 0.04% | 2,951,228 |
| 2009-03-19 | 2009-03-17 | 22.534 | 160,293 | -32,695 | 0.04% | 3,612,073 |
| 2009-03-18 | 2009-03-16 | 22.479 | 192,988 | -83,330 | 0.05% | 4,338,157 |
| 2009-03-17 | 2009-03-13 | 21.152 | 276,318 | +6,076 | 0.08% | 5,844,603 |
| 2009-03-16 | 2009-03-12 | 19.797 | 270,242 | +8,680 | 0.07% | 5,349,957 |
| 2009-03-13 | 2009-03-11 | 19.686 | 261,562 | +97,652 | 0.07% | 5,149,191 |
| 2009-03-12 | 2009-03-10 | 18.912 | 163,910 | +7,957 | 0.04% | 3,099,888 |
| 2009-03-11 | 2009-03-09 | 18.387 | 155,953 | +3,617 | 0.04% | 2,867,476 |
| 2009-03-10 | 2009-03-06 | 18.636 | 152,336 | -21,267 | 0.04% | 2,838,879 |
| 2009-03-09 | 2009-03-05 | 18.304 | 173,603 | +868 | 0.05% | 3,177,603 |
| 2009-03-06 | 2009-03-04 | 18.387 | 172,735 | -106,187 | 0.05% | 3,176,043 |
| 2009-03-05 | 2009-03-03 | 16.590 | 278,922 | -579 | 0.08% | 4,627,201 |
| 2009-03-04 | 2009-03-02 | 15.567 | 279,501 | +5,064 | 0.08% | 4,350,870 |
| 2009-03-03 | 2009-02-27 | 16.313 | 274,437 | +113,999 | 0.07% | 4,476,917 |
| 2009-03-02 | 2009-02-26 | 18.000 | 160,438 | -3,617 | 0.04% | 2,887,837 |
| 2009-02-27 | 2009-02-25 | 19.216 | 164,055 | -14,467 | 0.04% | 3,152,526 |
| 2009-02-26 | 2009-02-24 | 19.355 | 178,522 | +31,104 | 0.05% | 3,455,208 |
| 2009-02-25 | 2009-02-23 | 20.295 | 147,418 | -434 | 0.04% | 2,991,789 |
| 2009-02-24 | 2009-02-20 | 19.437 | 147,852 | -1,736 | 0.04% | 2,873,869 |
| 2009-02-23 | 2009-02-19 | 20.599 | 149,588 | +14,467 | 0.04% | 3,081,324 |
| 2009-02-19 | 2009-02-17 | 19.686 | 135,121 | -10,850 | 0.04% | 2,660,034 |
| 2009-02-17 | 2009-02-13 | 21.069 | 145,971 | +18,084 | 0.04% | 3,075,431 |
| 2009-02-16 | 2009-02-12 | 20.046 | 127,887 | -5,787 | 0.03% | 2,563,591 |
| 2009-02-13 | 2009-02-11 | 20.875 | 133,674 | +7,233 | 0.04% | 2,790,476 |
| 2009-02-12 | 2009-02-10 | 21.013 | 126,441 | -7,233 | 0.03% | 2,656,965 |
| 2009-02-11 | 2009-02-09 | 21.179 | 133,674 | -15,914 | 0.04% | 2,831,132 |
| 2009-02-10 | 2009-02-06 | 20.848 | 149,588 | +3,328 | 0.04% | 3,118,548 |
| 2009-02-09 | 2009-02-05 | 18.249 | 146,260 | -107,055 | 0.04% | 2,669,033 |
| 2009-02-06 | 2009-02-04 | 17.170 | 253,315 | +4,629 | 0.07% | 4,349,476 |
| 2009-02-05 | 2009-02-03 | 16.258 | 248,686 | +16,348 | 0.07% | 4,043,087 |
| 2009-02-04 | 2009-02-02 | 16.783 | 232,338 | -3,617 | 0.06% | 3,899,360 |
| 2009-02-03 | 2009-01-30 | 17.972 | 235,955 | +68,718 | 0.06% | 4,240,596 |
| 2009-02-02 | 2009-01-29 | 16.673 | 167,237 | +25,317 | 0.05% | 2,788,265 |
| 2009-01-30 | 2009-01-23 | 16.313 | 141,920 | +5,063 | 0.04% | 2,315,155 |
| 2009-01-23 | 2009-01-21 | 17.115 | 136,857 | +2,170 | 0.04% | 2,342,298 |
| 2009-01-22 | 2009-01-20 | 18.110 | 134,687 | -14,467 | 0.04% | 2,439,222 |
| 2009-01-21 | 2009-01-19 | 19.908 | 149,154 | -1,446 | 0.04% | 2,969,284 |
| 2009-01-20 | 2009-01-16 | 20.378 | 150,600 | -10,127 | 0.04% | 3,068,858 |
| 2009-01-19 | 2009-01-15 | 19.050 | 160,727 | -3,906 | 0.04% | 3,061,910 |
| 2009-01-15 | 2009-01-13 | 19.631 | 164,633 | +434 | 0.04% | 3,231,913 |
| 2009-01-14 | 2009-01-12 | 19.935 | 164,199 | -10,851 | 0.04% | 3,273,333 |
| 2009-01-13 | 2009-01-09 | 22.009 | 175,050 | +1,592 | 0.05% | 3,852,650 |
| 2009-01-12 | 2009-01-08 | 21.428 | 173,458 | +23,436 | 0.05% | 3,716,896 |
| 2009-01-08 | 2009-01-06 | 25.437 | 150,022 | -7,523 | 0.04% | 3,816,165 |
| 2009-01-07 | 2009-01-05 | 25.161 | 157,545 | -15,913 | 0.04% | 3,963,970 |
| 2009-01-06 | 2009-01-02 | 24.829 | 173,458 | -360,226 | 0.05% | 4,306,804 |
| 2009-01-05 | 2008-12-31 | 23.640 | 533,684 | +344,168 | 0.15% | 12,616,378 |
| 2009-01-02 | 2008-12-29 | 23.032 | 189,516 | -5,643 | 0.05% | 4,364,910 |
| 2008-12-30 | 2008-12-24 | 22.728 | 195,159 | +23,003 | 0.05% | 4,435,523 |
| 2008-12-29 | 2008-12-22 | 24.110 | 172,156 | +6,510 | 0.05% | 4,150,716 |
| 2008-12-23 | 2008-12-19 | 24.829 | 165,646 | -7,234 | 0.05% | 4,112,839 |
| 2008-12-22 | 2008-12-18 | 24.497 | 172,880 | -358,055 | 0.05% | 4,235,092 |
| 2008-12-19 | 2008-12-17 | 21.649 | 530,935 | +264,021 | 0.14% | 11,494,432 |
| 2008-12-18 | 2008-12-16 | 20.156 | 266,914 | +75,951 | 0.07% | 5,380,012 |
| 2008-12-17 | 2008-12-15 | 18.663 | 190,963 | +3,617 | 0.05% | 3,563,998 |
| 2008-12-16 | 2008-12-12 | 19.050 | 187,346 | +3,616 | 0.05% | 3,569,012 |
| 2008-12-15 | 2008-12-11 | 20.682 | 183,730 | -7,233 | 0.05% | 3,799,847 |
| 2008-12-12 | 2008-12-10 | 22.119 | 190,963 | +19,241 | 0.05% | 4,223,997 |
| 2008-12-11 | 2008-12-09 | 21.428 | 171,722 | -148,286 | 0.05% | 3,679,697 |
| 2008-12-10 | 2008-12-08 | 21.484 | 320,008 | -2,170 | 0.09% | 6,874,898 |
| 2008-12-09 | 2008-12-05 | 17.779 | 322,178 | -380,914 | 0.09% | 5,727,845 |
| 2008-12-08 | 2008-12-04 | 16.037 | 703,092 | +374,115 | 0.19% | 11,275,207 |
| 2008-12-05 | 2008-12-03 | 16.037 | 328,977 | -434 | 0.09% | 5,275,674 |
| 2008-12-04 | 2008-12-02 | 14.682 | 329,411 | -12,297 | 0.09% | 4,836,342 |
| 2008-12-03 | 2008-12-01 | 14.903 | 341,708 | -68,573 | 0.09% | 5,092,468 |
| 2008-12-02 | 2008-11-28 | 13.216 | 410,281 | +12,586 | 0.11% | 5,422,427 |
| 2008-12-01 | 2008-11-27 | 11.447 | 397,695 | -49,622 | 0.11% | 4,552,342 |
| 2008-11-28 | 2008-11-26 | 10.203 | 447,317 | +13,021 | 0.12% | 4,563,795 |
| 2008-11-26 | 2008-11-24 | 9.207 | 434,296 | -3,617 | 0.12% | 3,998,660 |
| 2008-11-25 | 2008-11-21 | 9.373 | 437,913 | +3,617 | 0.12% | 4,104,610 |
| 2008-11-24 | 2008-11-20 | 8.986 | 434,296 | +9,114 | 0.12% | 3,902,596 |
| 2008-11-21 | 2008-11-19 | 9.816 | 425,182 | +21,700 | 0.12% | 4,173,377 |
| 2008-11-20 | 2008-11-18 | 10.230 | 403,482 | -7,233 | 0.11% | 4,127,720 |
| 2008-11-18 | 2008-11-14 | 11.889 | 410,715 | +10,850 | 0.11% | 4,883,075 |
| 2008-11-17 | 2008-11-13 | 12.304 | 399,865 | -21,701 | 0.11% | 4,919,917 |
| 2008-11-14 | 2008-11-12 | 13.548 | 421,566 | +2,315 | 0.11% | 5,711,446 |
| 2008-11-13 | 2008-11-11 | 13.769 | 419,251 | +51,502 | 0.11% | 5,772,818 |
| 2008-11-12 | 2008-11-10 | 14.516 | 367,749 | -37,180 | 0.10% | 5,338,204 |
| 2008-11-11 | 2008-11-07 | 12.857 | 404,929 | +12,731 | 0.11% | 5,206,145 |
| 2008-11-10 | 2008-11-06 | 12.027 | 392,198 | -10,850 | 0.11% | 4,717,143 |
| 2008-11-07 | 2008-11-05 | 13.050 | 403,048 | -4,340 | 0.11% | 5,259,969 |
| 2008-11-06 | 2008-11-04 | 11.281 | 407,388 | +3,617 | 0.11% | 4,595,712 |
| 2008-11-05 | 2008-11-03 | 10.368 | 403,771 | -257,511 | 0.11% | 4,186,497 |
| 2008-11-04 | 2008-10-31 | 9.816 | 661,282 | +115,735 | 0.18% | 6,490,818 |
| 2008-11-03 | 2008-10-30 | 9.263 | 545,547 | +162,029 | 0.15% | 5,053,140 |
| 2008-10-31 | 2008-10-29 | 8.820 | 383,518 | -21,700 | 0.10% | 3,382,679 |
| 2008-10-30 | 2008-10-28 | 8.820 | 405,218 | +26,764 | 0.11% | 3,574,076 |
| 2008-10-29 | 2008-10-27 | 10.092 | 378,454 | +3,617 | 0.10% | 3,819,358 |
| 2008-10-28 | 2008-10-24 | 12.995 | 374,837 | -18,084 | 0.10% | 4,871,074 |
| 2008-10-27 | 2008-10-23 | 14.378 | 392,921 | +1,881 | 0.11% | 5,649,278 |
| 2008-10-24 | 2008-10-22 | 13.742 | 391,040 | +14,756 | 0.11% | 5,373,558 |
| 2008-10-23 | 2008-10-21 | 14.903 | 376,284 | -19,820 | 0.10% | 5,607,753 |
| 2008-10-22 | 2008-10-20 | 15.235 | 396,104 | -2,170 | 0.11% | 6,034,555 |
| 2008-10-21 | 2008-10-17 | 14.239 | 398,274 | +19,096 | 0.11% | 5,671,182 |
| 2008-10-20 | 2008-10-16 | 14.267 | 379,178 | +19,241 | 0.10% | 5,409,750 |
| 2008-10-17 | 2008-10-15 | 15.760 | 359,937 | +20,254 | 0.10% | 5,672,647 |
| 2008-10-16 | 2008-10-14 | 17.004 | 339,683 | +10,127 | 0.09% | 5,776,082 |
| 2008-10-15 | 2008-10-13 | 14.654 | 329,556 | +2,893 | 0.09% | 4,829,359 |
| 2008-10-14 | 2008-10-10 | 13.548 | 326,663 | -3,616 | 0.09% | 4,425,684 |
| 2008-10-13 | 2008-10-09 | 16.037 | 330,279 | -9,404 | 0.09% | 5,296,553 |
| 2008-10-10 | 2008-10-08 | 15.456 | 339,683 | +23,147 | 0.09% | 5,250,129 |
| 2008-10-09 | 2008-10-06 | 18.636 | 316,536 | -16,637 | 0.09% | 5,898,851 |
| 2008-10-08 | 2008-10-03 | 21.013 | 333,173 | -9,837 | 0.09% | 7,001,124 |
| 2008-10-06 | 2008-10-02 | 21.788 | 343,010 | +17,071 | 0.09% | 7,473,386 |
| 2008-10-03 | 2008-09-30 | 19.216 | 325,939 | -7,234 | 0.09% | 6,263,333 |
| 2008-10-02 | 2008-09-29 | 18.802 | 333,173 | -4,340 | 0.09% | 6,264,164 |
| 2008-09-30 | 2008-09-26 | 20.350 | 337,513 | +26,041 | 0.09% | 6,868,355 |
| 2008-09-29 | 2008-09-25 | 20.737 | 311,472 | +137,290 | 0.08% | 6,458,991 |
| 2008-09-26 | 2008-09-24 | 21.843 | 174,182 | +21,411 | 0.05% | 3,804,650 |
| 2008-09-25 | 2008-09-23 | 23.225 | 152,771 | +1,737 | 0.04% | 3,548,171 |
| 2008-09-24 | 2008-09-22 | 26.377 | 151,034 | +3,182 | 0.04% | 3,983,891 |
| 2008-09-23 | 2008-09-19 | 23.917 | 147,852 | -14,177 | 0.04% | 3,536,126 |
| 2008-09-22 | 2008-09-18 | 21.013 | 162,029 | +21,266 | 0.04% | 3,404,793 |
| 2008-09-19 | 2008-09-17 | 21.843 | 140,763 | +3,761 | 0.04% | 3,074,681 |
| 2008-09-18 | 2008-09-16 | 24.746 | 137,002 | +5,064 | 0.04% | 3,390,270 |
| 2008-09-17 | 2008-09-12 | 26.765 | 131,938 | -10,850 | 0.04% | 3,531,260 |
| 2008-09-16 | 2008-09-11 | 25.880 | 142,788 | +5,786 | 0.04% | 3,695,319 |
| 2008-09-12 | 2008-09-10 | 28.368 | 137,002 | +5,064 | 0.04% | 3,886,500 |
| 2008-09-11 | 2008-09-09 | 30.967 | 131,938 | +3,617 | 0.04% | 4,085,755 |
| 2008-09-10 | 2008-09-08 | 33.843 | 128,321 | -3,617 | 0.03% | 4,342,737 |
| 2008-09-09 | 2008-09-05 | 32.847 | 131,938 | +3,617 | 0.04% | 4,333,819 |
| 2008-09-05 | 2008-09-03 | 34.396 | 128,321 | -2,170 | 0.03% | 4,413,697 |
| 2008-09-03 | 2008-09-01 | 36.774 | 130,491 | +723 | 0.04% | 4,798,623 |
| 2008-09-02 | 2008-08-29 | 37.880 | 129,768 | +723 | 0.04% | 4,915,555 |
| 2008-09-01 | 2008-08-28 | 37.050 | 129,045 | -10,850 | 0.04% | 4,781,128 |
| 2008-08-29 | 2008-08-27 | 37.327 | 139,895 | -64,956 | 0.04% | 5,221,801 |
| 2008-08-28 | 2008-08-26 | 35.557 | 204,851 | +77,976 | 0.06% | 7,283,891 |
| 2008-08-27 | 2008-08-25 | 35.944 | 126,875 | -5,787 | 0.03% | 4,560,409 |
| 2008-08-26 | 2008-08-21 | 35.668 | 132,662 | -9,403 | 0.04% | 4,731,737 |
| 2008-08-21 | 2008-08-19 | 32.294 | 142,065 | +14,467 | 0.04% | 4,587,904 |
| 2008-08-18 | 2008-08-14 | 36.829 | 127,598 | -18,084 | 0.03% | 4,699,293 |
| 2008-08-14 | 2008-08-12 | 38.045 | 145,682 | -723 | 0.04% | 5,542,539 |
| 2008-08-13 | 2008-08-11 | 37.437 | 146,405 | +723 | 0.04% | 5,480,989 |
| 2008-08-11 | 2008-08-07 | 39.317 | 145,682 | +724 | 0.04% | 5,727,827 |
| 2008-08-08 | 2008-08-05 | 40.313 | 144,958 | +19,530 | 0.04% | 5,843,649 |
| 2008-08-07 | 2008-08-04 | 43.797 | 125,428 | -39,350 | 0.03% | 5,493,309 |
| 2008-08-05 | 2008-08-01 | 45.345 | 164,778 | -2,893 | 0.04% | 7,471,838 |
| 2008-08-04 | 2008-07-31 | 44.626 | 167,671 | +49,476 | 0.05% | 7,482,485 |
| 2008-08-01 | 2008-07-30 | 44.626 | 118,195 | -57,144 | 0.03% | 5,274,570 |
| 2008-07-31 | 2008-07-29 | 43.962 | 175,339 | +57,578 | 0.05% | 7,708,325 |
| 2008-07-30 | 2008-07-28 | 46.008 | 117,761 | -33,707 | 0.03% | 5,418,002 |
| 2008-07-29 | 2008-07-25 | 45.898 | 151,468 | +36,167 | 0.04% | 6,952,058 |
| 2008-07-28 | 2008-07-24 | 47.557 | 115,301 | -2,170 | 0.03% | 5,483,349 |
| 2008-07-25 | 2008-07-23 | 47.999 | 117,471 | -5,064 | 0.03% | 5,638,515 |
| 2008-07-24 | 2008-07-22 | 44.405 | 122,535 | -4,340 | 0.03% | 5,441,142 |
| 2008-07-23 | 2008-07-21 | 44.737 | 126,875 | -9,837 | 0.03% | 5,675,955 |
| 2008-07-22 | 2008-07-18 | 42.525 | 136,712 | -290 | 0.04% | 5,813,630 |
| 2008-07-21 | 2008-07-17 | 41.861 | 137,002 | +7,234 | 0.04% | 5,735,050 |
| 2008-07-18 | 2008-07-16 | 41.806 | 129,768 | +8,680 | 0.04% | 5,425,051 |
| 2008-07-15 | 2008-07-11 | 47.612 | 121,088 | -3,038 | 0.03% | 5,765,257 |
| 2008-07-14 | 2008-07-10 | 45.068 | 124,126 | -2,025 | 0.03% | 5,594,158 |
| 2008-07-11 | 2008-07-09 | 42.856 | 126,151 | +3,616 | 0.03% | 5,406,383 |
| 2008-07-10 | 2008-07-08 | 40.700 | 122,535 | -3,616 | 0.03% | 4,987,149 |
| 2008-07-08 | 2008-07-04 | 38.543 | 126,151 | +2,170 | 0.03% | 4,862,256 |
| 2008-07-07 | 2008-07-03 | 37.216 | 123,981 | +1,446 | 0.03% | 4,614,074 |
| 2008-07-04 | 2008-07-02 | 39.151 | 122,535 | -1,446 | 0.03% | 4,797,421 |
| 2008-07-03 | 2008-06-30 | 40.202 | 123,981 | +723 | 0.03% | 4,984,297 |
| 2008-06-30 | 2008-06-26 | 41.474 | 123,258 | -4,340 | 0.03% | 5,111,999 |
| 2008-06-27 | 2008-06-25 | 43.299 | 127,598 | -434 | 0.03% | 5,524,844 |
| 2008-06-26 | 2008-06-24 | 42.580 | 128,032 | -1,447 | 0.03% | 5,451,596 |
| 2008-06-25 | 2008-06-23 | 43.962 | 129,479 | +3,617 | 0.04% | 5,692,209 |
| 2008-06-24 | 2008-06-20 | 45.179 | 125,862 | +3,327 | 0.03% | 5,686,317 |
| 2008-06-19 | 2008-06-17 | 47.833 | 122,535 | +724 | 0.03% | 5,861,255 |
| 2008-06-16 | 2008-06-12 | 46.727 | 121,811 | +7,233 | 0.03% | 5,691,904 |
| 2008-06-12 | 2008-06-10 | 49.326 | 114,578 | +7,957 | 0.03% | 5,651,718 |
| 2008-06-10 | 2008-06-05 | 51.151 | 106,621 | -1,736 | 0.03% | 5,453,796 |
| 2008-06-06 | 2008-06-04 | 52.534 | 108,357 | -3,617 | 0.03% | 5,692,394 |
| 2008-06-04 | 2008-06-02 | 53.695 | 111,974 | +5,353 | 0.03% | 6,012,441 |
| 2008-05-29 | 2008-05-27 | 50.156 | 106,621 | -1,447 | 0.03% | 5,347,668 |
| 2008-05-27 | 2008-05-23 | 48.718 | 108,068 | +1,447 | 0.03% | 5,264,867 |
| 2008-05-22 | 2008-05-20 | 50.930 | 106,621 | -7,234 | 0.03% | 5,430,212 |
| 2008-05-21 | 2008-05-19 | 52.202 | 113,855 | -1,446 | 0.03% | 5,943,448 |
| 2008-05-20 | 2008-05-16 | 52.865 | 115,301 | +6,221 | 0.03% | 6,095,444 |
| 2008-05-19 | 2008-05-15 | 54.912 | 109,080 | -1,736 | 0.03% | 5,989,751 |
| 2008-05-14 | 2008-05-09 | 54.580 | 110,816 | +3,327 | 0.03% | 6,048,310 |
| 2008-05-13 | 2008-05-08 | 55.990 | 107,489 | +3,617 | 0.03% | 6,018,295 |
| 2008-05-09 | 2008-05-07 | 58.478 | 103,872 | -23,147 | 0.03% | 6,074,258 |
| 2008-05-06 | 2008-05-02 | 63.179 | 127,019 | -5,498 | 0.03% | 8,024,894 |
| 2008-05-05 | 2008-04-30 | 61.658 | 132,517 | +1,447 | 0.04% | 8,170,730 |
| 2008-05-02 | 2008-04-29 | 62.349 | 131,070 | -3,617 | 0.04% | 8,172,111 |
| 2008-04-30 | 2008-04-28 | 62.211 | 134,687 | -3,617 | 0.04% | 8,379,008 |
| 2008-04-29 | 2008-04-25 | 62.211 | 138,304 | +724 | 0.04% | 8,604,025 |
| 2008-04-28 | 2008-04-24 | 63.040 | 137,580 | +5,931 | 0.04% | 8,673,104 |
| 2008-04-25 | 2008-04-23 | 59.446 | 131,649 | +724 | 0.04% | 7,826,010 |
| 2008-04-24 | 2008-04-22 | 55.077 | 130,925 | +2,748 | 0.04% | 7,211,013 |
| 2008-04-23 | 2008-04-21 | 52.478 | 128,177 | +1,013 | 0.03% | 6,726,524 |
| 2008-04-22 | 2008-04-18 | 50.156 | 127,164 | -1,447 | 0.03% | 6,378,020 |
| 2008-04-21 | 2008-04-17 | 50.819 | 128,611 | -3,617 | 0.04% | 6,535,939 |
| 2008-04-18 | 2008-04-16 | 49.769 | 132,228 | +1,447 | 0.04% | 6,580,825 |
| 2008-04-17 | 2008-04-15 | 51.041 | 130,781 | +4,774 | 0.04% | 6,675,146 |
| 2008-04-16 | 2008-04-14 | 53.916 | 126,007 | +2,604 | 0.03% | 6,793,814 |
| 2008-04-14 | 2008-04-10 | 59.584 | 123,403 | +1,447 | 0.03% | 7,352,878 |
| 2008-04-10 | 2008-04-08 | 63.581 | 121,956 | +1,568 | 0.03% | 7,754,141 |
| 2008-04-02 | 2008-03-31 | 57.840 | 120,388 | -2,142 | 0.03% | 6,963,185 |
| 2008-04-01 | 2008-03-28 | 58.540 | 122,530 | -9,997 | 0.03% | 7,172,877 |
| 2008-03-31 | 2008-03-27 | 55.627 | 132,527 | +4,570 | 0.04% | 7,372,050 |
| 2008-03-28 | 2008-03-26 | 54.058 | 127,957 | +714 | 0.04% | 6,917,131 |
| 2008-03-27 | 2008-03-25 | 50.977 | 127,243 | -2,142 | 0.04% | 6,486,493 |
| 2008-03-26 | 2008-03-20 | 46.160 | 129,385 | +3,570 | 0.04% | 5,972,358 |
| 2008-03-25 | 2008-03-19 | 49.745 | 125,815 | -5,712 | 0.03% | 6,258,641 |
| 2008-03-20 | 2008-03-18 | 44.871 | 131,527 | +2,142 | 0.04% | 5,901,767 |
| 2008-03-19 | 2008-03-17 | 42.070 | 129,385 | -1,428 | 0.04% | 5,443,253 |
| 2008-03-18 | 2008-03-14 | 49.297 | 130,813 | -2,999 | 0.04% | 6,448,642 |
| 2008-03-17 | 2008-03-13 | 51.874 | 133,812 | +4,284 | 0.04% | 6,941,298 |
| 2008-03-14 | 2008-03-12 | 57.419 | 129,528 | -6,140 | 0.04% | 7,437,418 |
| 2008-03-13 | 2008-03-11 | 54.730 | 135,668 | +9,853 | 0.04% | 7,425,174 |
| 2008-03-12 | 2008-03-10 | 55.683 | 125,815 | -3,427 | 0.03% | 7,005,731 |
| 2008-03-11 | 2008-03-07 | 56.859 | 129,242 | +1,000 | 0.04% | 7,348,596 |
| 2008-03-10 | 2008-03-06 | 60.080 | 128,242 | +1,713 | 0.04% | 7,704,816 |
| 2008-03-07 | 2008-03-05 | 59.800 | 126,529 | +2,571 | 0.03% | 7,566,458 |
| 2008-03-06 | 2008-03-04 | 61.761 | 123,958 | +14,281 | 0.03% | 7,655,751 |
| 2008-03-05 | 2008-03-03 | 64.422 | 109,677 | +5,284 | 0.03% | 7,065,584 |
| 2008-03-04 | 2008-02-29 | 68.203 | 104,393 | -1,428 | 0.03% | 7,119,918 |
| 2008-03-03 | 2008-02-28 | 69.603 | 105,821 | +428 | 0.03% | 7,365,512 |
| 2008-02-29 | 2008-02-27 | 68.903 | 105,393 | -5,570 | 0.03% | 7,261,921 |
| 2008-02-28 | 2008-02-26 | 64.282 | 110,963 | +3,571 | 0.03% | 7,132,890 |
| 2008-02-26 | 2008-02-22 | 64.282 | 107,392 | +1,999 | 0.03% | 6,903,340 |
| 2008-02-25 | 2008-02-21 | 65.122 | 105,393 | -1,999 | 0.03% | 6,863,401 |
| 2008-02-22 | 2008-02-20 | 67.503 | 107,392 | -857 | 0.03% | 7,249,259 |
| 2008-02-21 | 2008-02-19 | 71.144 | 108,249 | -714 | 0.03% | 7,701,269 |
| 2008-02-20 | 2008-02-18 | 69.043 | 108,963 | -12,139 | 0.03% | 7,523,166 |
| 2008-02-19 | 2008-02-15 | 73.385 | 121,102 | +17,137 | 0.03% | 8,887,043 |
| 2008-02-18 | 2008-02-14 | 69.463 | 103,965 | -2,142 | 0.03% | 7,221,768 |
| 2008-02-15 | 2008-02-13 | 63.862 | 106,107 | +1,428 | 0.03% | 6,776,158 |
| 2008-02-14 | 2008-02-12 | 62.881 | 104,679 | -2,570 | 0.03% | 6,582,344 |
| 2008-02-13 | 2008-02-11 | 60.781 | 107,249 | +428 | 0.03% | 6,518,650 |
| 2008-02-12 | 2008-02-06 | 64.982 | 106,821 | +1,428 | 0.03% | 6,941,436 |
| 2008-02-11 | 2008-02-04 | 68.063 | 105,393 | -1,428 | 0.03% | 7,173,361 |
| 2008-02-05 | 2008-02-01 | 65.542 | 106,821 | +2,142 | 0.03% | 7,001,275 |
| 2008-01-28 | 2008-01-24 | 60.080 | 104,679 | +1,428 | 0.03% | 6,289,144 |
| 2008-01-25 | 2008-01-23 | 63.021 | 103,251 | -3,570 | 0.03% | 6,507,010 |
| 2008-01-24 | 2008-01-22 | 53.834 | 106,821 | +3,570 | 0.03% | 5,750,620 |
| 2008-01-23 | 2008-01-21 | 59.380 | 103,251 | -2,142 | 0.03% | 6,131,049 |
| 2008-01-22 | 2008-01-18 | 62.041 | 105,393 | +714 | 0.03% | 6,538,681 |
| 2008-01-21 | 2008-01-17 | 62.181 | 104,679 | +428 | 0.03% | 6,509,044 |
| 2008-01-18 | 2008-01-16 | 62.041 | 104,251 | +715 | 0.03% | 6,467,830 |
| 2008-01-17 | 2008-01-15 | 67.363 | 103,536 | +999 | 0.03% | 6,974,469 |
| 2008-01-10 | 2008-01-08 | 70.024 | 102,537 | -3,570 | 0.03% | 7,180,014 |
| 2008-01-09 | 2008-01-07 | 71.704 | 106,107 | +1,142 | 0.03% | 7,608,318 |
| 2008-01-08 | 2008-01-04 | 73.105 | 104,965 | +4,142 | 0.03% | 7,673,433 |
| 2008-01-03 | 2007-12-31 | 77.866 | 100,823 | -1,143 | 0.03% | 7,850,713 |
| 2007-12-28 | 2007-12-24 | 80.947 | 101,966 | -3,570 | 0.03% | 8,253,875 |
| 2007-12-27 | 2007-12-20 | 78.707 | 105,536 | -714 | 0.03% | 8,306,377 |
| 2007-12-21 | 2007-12-19 | 76.326 | 106,250 | +1,428 | 0.03% | 8,109,613 |
| 2007-12-20 | 2007-12-18 | 73.105 | 104,822 | -999 | 0.03% | 7,662,979 |
| 2007-12-19 | 2007-12-17 | 70.304 | 105,821 | +428 | 0.03% | 7,439,611 |
| 2007-12-18 | 2007-12-14 | 70.304 | 105,393 | +6,855 | 0.03% | 7,409,521 |
| 2007-12-17 | 2007-12-13 | 76.606 | 98,538 | +285 | 0.03% | 7,548,588 |
| 2007-12-14 | 2007-12-12 | 82.908 | 98,253 | +715 | 0.03% | 8,145,959 |
| 2007-12-12 | 2007-12-10 | 85.429 | 97,538 | +4,998 | 0.03% | 8,332,558 |
| 2007-12-11 | 2007-12-07 | 91.731 | 92,540 | +1,142 | 0.03% | 8,488,784 |
| 2007-12-10 | 2007-12-06 | 92.991 | 91,398 | -4,284 | 0.03% | 8,499,227 |
| 2007-12-05 | 2007-12-03 | 89.350 | 95,682 | +4,284 | 0.03% | 8,549,202 |
| 2007-12-04 | 2007-11-30 | 92.291 | 91,398 | +1,714 | 0.03% | 8,435,227 |
| 2007-12-03 | 2007-11-29 | 89.910 | 89,684 | -1,714 | 0.02% | 8,063,520 |
| 2007-11-30 | 2007-11-28 | 82.908 | 91,398 | +1,714 | 0.03% | 7,577,624 |
| 2007-11-27 | 2007-11-23 | 78.567 | 89,684 | -1,714 | 0.02% | 7,046,160 |
| 2007-11-26 | 2007-11-22 | 82.488 | 91,398 | -3,570 | 0.03% | 7,539,224 |
| 2007-11-20 | 2007-11-16 | 98.313 | 94,968 | -1,714 | 0.03% | 9,336,607 |
| 2007-11-19 | 2007-11-15 | 106.856 | 96,682 | +1,714 | 0.03% | 10,331,059 |
| 2007-11-14 | 2007-11-12 | 104.195 | 94,968 | +14,281 | 0.03% | 9,895,207 |
| 2007-11-13 | 2007-11-09 | 115.539 | 80,687 | +1,714 | 0.02% | 9,322,496 |
| 2007-11-09 | 2007-11-07 | 117.220 | 78,973 | -3,571 | 0.02% | 9,257,181 |
| 2007-11-07 | 2007-11-05 | 108.397 | 82,544 | -3,570 | 0.02% | 8,947,488 |
| 2007-11-06 | 2007-11-02 | 115.539 | 86,114 | +23,849 | 0.02% | 9,949,526 |
| 2007-11-05 | 2007-11-01 | 121.561 | 62,265 | -8,568 | 0.02% | 7,568,998 |
| 2007-11-01 | 2007-10-30 | 109.797 | 70,833 | -3,285 | 0.02% | 7,777,256 |
| 2007-10-31 | 2007-10-29 | 106.156 | 74,118 | -42,985 | 0.02% | 7,868,058 |
| 2007-10-30 | 2007-10-26 | 100.554 | 117,103 | +285 | 0.03% | 11,775,169 |
| 2007-10-29 | 2007-10-25 | 97.193 | 116,818 | +2,856 | 0.03% | 11,353,870 |
| 2007-10-26 | 2007-10-24 | 96.493 | 113,962 | +30,704 | 0.03% | 10,996,487 |
| 2007-10-25 | 2007-10-23 | 91.871 | 83,258 | -2,142 | 0.02% | 7,648,997 |
| 2007-10-24 | 2007-10-22 | 88.790 | 85,400 | +7,141 | 0.02% | 7,582,664 |
| 2007-10-23 | 2007-10-18 | 95.372 | 78,259 | +3,570 | 0.02% | 7,463,733 |
| 2007-10-22 | 2007-10-17 | 93.692 | 74,689 | +714 | 0.02% | 6,997,734 |
| 2007-10-18 | 2007-10-16 | 98.173 | 73,975 | +1,428 | 0.02% | 7,262,358 |
| 2007-10-16 | 2007-10-12 | 100.134 | 72,547 | +1,714 | 0.02% | 7,264,407 |
| 2007-10-12 | 2007-10-10 | 102.795 | 70,833 | -286 | 0.02% | 7,281,257 |
| 2007-10-10 | 2007-10-08 | 101.954 | 71,119 | -857 | 0.02% | 7,250,896 |
| 2007-10-09 | 2007-10-05 | 101.394 | 71,976 | -3,570 | 0.02% | 7,297,951 |
| 2007-10-08 | 2007-10-04 | 98.593 | 75,546 | +3,570 | 0.02% | 7,448,328 |
| 2007-10-05 | 2007-10-03 | 101.814 | 71,976 | +1,857 | 0.02% | 7,328,191 |
| 2007-10-04 | 2007-10-02 | 106.156 | 70,119 | -286 | 0.02% | 7,443,541 |
| 2007-10-03 | 2007-09-28 | 102.795 | 70,405 | +7,141 | 0.02% | 7,237,261 |
| 2007-10-02 | 2007-09-27 | 106.436 | 63,264 | +285 | 0.02% | 6,733,563 |
| 2007-09-28 | 2007-09-25 | 107.416 | 62,979 | -714 | 0.02% | 6,764,969 |
| 2007-09-25 | 2007-09-21 | 105.596 | 63,693 | +3,570 | 0.02% | 6,725,704 |
| 2007-09-20 | 2007-09-18 | 100.694 | 60,123 | +1,286 | 0.02% | 6,054,025 |
| 2007-09-18 | 2007-09-14 | 104.755 | 58,837 | +143 | 0.02% | 6,163,491 |
| 2007-09-17 | 2007-09-13 | 100.694 | 58,694 | -3,571 | 0.02% | 5,910,133 |
| 2007-09-13 | 2007-09-11 | 96.362 | 62,265 | +705 | 0.02% | 5,999,991 |
| 2007-09-12 | 2007-09-10 | 96.503 | 61,560 | -427 | 0.02% | 5,940,716 |
| 2007-09-10 | 2007-09-06 | 95.659 | 61,987 | +427 | 0.02% | 5,929,603 |
| 2007-09-07 | 2007-09-05 | 94.815 | 61,560 | +3,554 | 0.02% | 5,836,797 |
| 2007-09-05 | 2007-09-03 | 92.423 | 58,006 | -2,844 | 0.02% | 5,361,105 |
| 2007-09-04 | 2007-08-31 | 88.625 | 60,850 | -710 | 0.02% | 5,392,836 |
| 2007-08-30 | 2007-08-28 | 87.359 | 61,560 | +3,554 | 0.02% | 5,377,820 |
| 2007-08-29 | 2007-08-27 | 89.469 | 58,006 | -3,554 | 0.02% | 5,189,746 |
| 2007-08-28 | 2007-08-24 | 82.435 | 61,560 | +3,554 | 0.02% | 5,074,722 |
| 2007-08-27 | 2007-08-23 | 82.435 | 58,006 | -3,839 | 0.02% | 4,781,747 |
| 2007-08-22 | 2007-08-20 | 71.463 | 61,845 | -1,422 | 0.02% | 4,419,614 |
| 2007-08-21 | 2007-08-17 | 65.836 | 63,267 | -1,421 | 0.02% | 4,165,232 |
| 2007-08-17 | 2007-08-15 | 73.714 | 64,688 | +3,554 | 0.02% | 4,768,382 |
| 2007-08-15 | 2007-08-13 | 78.215 | 61,134 | -3,554 | 0.02% | 4,781,605 |
| 2007-08-13 | 2007-08-09 | 80.185 | 64,688 | -3,555 | 0.02% | 5,186,981 |
| 2007-08-03 | 2007-08-01 | 76.668 | 68,243 | +4,266 | 0.02% | 5,232,035 |
| 2007-07-27 | 2007-07-25 | 82.435 | 63,977 | +710 | 0.02% | 5,273,969 |
| 2007-07-25 | 2007-07-23 | 81.591 | 63,267 | +3,555 | 0.02% | 5,162,039 |
| 2007-07-24 | 2007-07-20 | 79.622 | 59,712 | -8,104 | 0.02% | 4,754,382 |
| 2007-07-23 | 2007-07-19 | 74.136 | 67,816 | +995 | 0.02% | 5,027,578 |
| 2007-07-20 | 2007-07-18 | 73.151 | 66,821 | +7,109 | 0.02% | 4,888,013 |
| 2007-07-17 | 2007-07-13 | 74.417 | 59,712 | -8,388 | 0.02% | 4,443,584 |
| 2007-07-16 | 2007-07-12 | 73.151 | 68,100 | +1,990 | 0.02% | 4,981,573 |
| 2007-07-12 | 2007-07-10 | 75.542 | 66,110 | -1,422 | 0.02% | 4,994,103 |
| 2007-07-11 | 2007-07-09 | 74.136 | 67,532 | +2,844 | 0.02% | 5,006,524 |
| 2007-07-05 | 2007-07-03 | 69.212 | 64,688 | +1,421 | 0.02% | 4,477,183 |
| 2007-06-26 | 2007-06-22 | 68.509 | 63,267 | 0.02% | 4,334,333 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy