History of CCASS shareholding
Participant: FOUNDER SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2025-10-13 | 2025-10-09 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2025-10-10 | 2025-10-08 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2025-10-09 | 2025-10-06 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2025-10-08 | 2025-10-03 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2025-10-06 | 2025-10-02 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2025-10-03 | 2025-09-30 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2025-10-02 | 2025-09-29 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2025-09-30 | 2025-09-26 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2025-09-29 | 2025-09-25 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2025-09-26 | 2025-09-24 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2025-09-25 | 2025-09-23 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2025-09-24 | 2025-09-22 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2025-09-23 | 2025-09-19 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2025-09-22 | 2025-09-18 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2025-09-19 | 2025-09-17 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2025-09-18 | 2025-09-16 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2025-09-17 | 2025-09-15 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-09-16 | 2025-09-12 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-09-15 | 2025-09-11 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2025-09-12 | 2025-09-10 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2025-09-11 | 2025-09-09 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-09-10 | 2025-09-08 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2025-09-09 | 2025-09-05 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2025-09-08 | 2025-09-04 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2025-09-05 | 2025-09-03 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2025-09-04 | 2025-09-02 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2025-09-03 | 2025-09-01 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-09-02 | 2025-08-29 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2025-09-01 | 2025-08-28 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2025-08-29 | 2025-08-27 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2025-08-28 | 2025-08-26 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2025-08-27 | 2025-08-25 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2025-08-26 | 2025-08-22 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2025-08-25 | 2025-08-21 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2025-08-22 | 2025-08-20 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2025-08-21 | 2025-08-19 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2025-08-20 | 2025-08-18 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2025-08-19 | 2025-08-15 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2025-08-18 | 2025-08-14 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2025-08-15 | 2025-08-13 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2025-08-14 | 2025-08-12 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2025-08-13 | 2025-08-11 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2025-08-12 | 2025-08-08 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2025-08-11 | 2025-08-07 | 0.890 | 800 | +0 | 0.00% | 712 |
| 2025-08-08 | 2025-08-06 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2025-08-07 | 2025-08-05 | 0.890 | 800 | +0 | 0.00% | 712 |
| 2025-08-06 | 2025-08-04 | 0.890 | 800 | +0 | 0.00% | 712 |
| 2025-08-05 | 2025-08-01 | 0.890 | 800 | +0 | 0.00% | 712 |
| 2025-08-04 | 2025-07-31 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-08-01 | 2025-07-30 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2025-07-31 | 2025-07-29 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2025-07-30 | 2025-07-28 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2025-07-29 | 2025-07-25 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2025-07-28 | 2025-07-24 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2025-07-25 | 2025-07-23 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2025-07-24 | 2025-07-22 | 0.940 | 800 | +0 | 0.00% | 752 |
| 2025-07-23 | 2025-07-21 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2025-07-22 | 2025-07-18 | 1.050 | 800 | +0 | 0.00% | 840 |
| 2025-07-21 | 2025-07-17 | 1.050 | 800 | +0 | 0.00% | 840 |
| 2025-07-18 | 2025-07-16 | 1.070 | 800 | +0 | 0.00% | 856 |
| 2025-07-17 | 2025-07-15 | 1.080 | 800 | +0 | 0.00% | 864 |
| 2025-07-16 | 2025-07-14 | 1.120 | 800 | +0 | 0.00% | 896 |
| 2025-07-15 | 2025-07-11 | 1.120 | 800 | +0 | 0.00% | 896 |
| 2025-07-14 | 2025-07-10 | 1.080 | 800 | +0 | 0.00% | 864 |
| 2025-07-11 | 2025-07-09 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2025-07-10 | 2025-07-08 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2025-07-09 | 2025-07-07 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2025-07-08 | 2025-07-04 | 0.980 | 800 | +0 | 0.00% | 784 |
| 2025-07-07 | 2025-07-03 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2025-07-04 | 2025-07-02 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2025-07-03 | 2025-06-30 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2025-07-02 | 2025-06-27 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2025-06-30 | 2025-06-26 | 0.980 | 800 | +0 | 0.00% | 784 |
| 2025-06-27 | 2025-06-25 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2025-06-26 | 2025-06-24 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2025-06-25 | 2025-06-23 | 0.940 | 800 | +0 | 0.00% | 752 |
| 2025-06-24 | 2025-06-20 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2025-06-23 | 2025-06-19 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2025-06-20 | 2025-06-18 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2025-06-19 | 2025-06-17 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2025-06-18 | 2025-06-16 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2025-06-17 | 2025-06-13 | 0.980 | 800 | +0 | 0.00% | 784 |
| 2025-06-16 | 2025-06-12 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2025-06-13 | 2025-06-11 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2025-06-12 | 2025-06-10 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2025-06-11 | 2025-06-09 | 0.980 | 800 | +0 | 0.00% | 784 |
| 2025-06-10 | 2025-06-06 | 0.980 | 800 | +0 | 0.00% | 784 |
| 2025-06-09 | 2025-06-05 | 0.980 | 800 | +0 | 0.00% | 784 |
| 2025-06-06 | 2025-06-04 | 0.980 | 800 | +0 | 0.00% | 784 |
| 2025-06-05 | 2025-06-03 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2025-06-04 | 2025-06-02 | 0.940 | 800 | +0 | 0.00% | 752 |
| 2025-06-03 | 2025-05-30 | 0.980 | 800 | +0 | 0.00% | 784 |
| 2025-06-02 | 2025-05-29 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2025-05-30 | 2025-05-28 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2025-05-29 | 2025-05-27 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2025-05-28 | 2025-05-26 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2025-05-27 | 2025-05-23 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2025-05-26 | 2025-05-22 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2025-05-23 | 2025-05-21 | 0.940 | 800 | +0 | 0.00% | 752 |
| 2025-05-22 | 2025-05-20 | 0.940 | 800 | +0 | 0.00% | 752 |
| 2025-05-21 | 2025-05-19 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2025-05-20 | 2025-05-16 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2025-05-19 | 2025-05-15 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2025-05-16 | 2025-05-14 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2025-05-15 | 2025-05-13 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2025-05-14 | 2025-05-12 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2025-05-13 | 2025-05-09 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2025-05-12 | 2025-05-08 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2025-05-09 | 2025-05-07 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2025-05-08 | 2025-05-06 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2025-05-07 | 2025-05-02 | 1.040 | 800 | +0 | 0.00% | 832 |
| 2025-05-06 | 2025-04-30 | 1.030 | 800 | +0 | 0.00% | 824 |
| 2025-05-02 | 2025-04-29 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2025-04-30 | 2025-04-28 | 1.030 | 800 | +0 | 0.00% | 824 |
| 2025-04-29 | 2025-04-25 | 1.080 | 800 | +0 | 0.00% | 864 |
| 2025-04-28 | 2025-04-24 | 1.090 | 800 | +0 | 0.00% | 872 |
| 2025-04-25 | 2025-04-23 | 1.040 | 800 | +0 | 0.00% | 832 |
| 2025-04-24 | 2025-04-22 | 1.060 | 800 | +0 | 0.00% | 848 |
| 2025-04-23 | 2025-04-17 | 1.050 | 800 | +0 | 0.00% | 840 |
| 2025-04-22 | 2025-04-16 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2025-04-17 | 2025-04-15 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2025-04-16 | 2025-04-14 | 1.040 | 800 | +0 | 0.00% | 832 |
| 2025-04-15 | 2025-04-11 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2025-04-14 | 2025-04-10 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2025-04-11 | 2025-04-09 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2025-04-10 | 2025-04-08 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2025-04-09 | 2025-04-07 | 0.890 | 800 | +0 | 0.00% | 712 |
| 2025-04-08 | 2025-04-03 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2025-04-07 | 2025-04-02 | 1.030 | 800 | +0 | 0.00% | 824 |
| 2025-04-03 | 2025-04-01 | 1.080 | 800 | +0 | 0.00% | 864 |
| 2025-04-02 | 2025-03-31 | 1.040 | 800 | +0 | 0.00% | 832 |
| 2025-04-01 | 2025-03-28 | 1.080 | 800 | +0 | 0.00% | 864 |
| 2025-03-31 | 2025-03-27 | 1.090 | 800 | +0 | 0.00% | 872 |
| 2025-03-28 | 2025-03-26 | 1.070 | 800 | +0 | 0.00% | 856 |
| 2025-03-27 | 2025-03-25 | 1.060 | 800 | +0 | 0.00% | 848 |
| 2025-03-26 | 2025-03-24 | 1.100 | 800 | +0 | 0.00% | 880 |
| 2025-03-25 | 2025-03-21 | 1.130 | 800 | +0 | 0.00% | 904 |
| 2025-03-24 | 2025-03-20 | 1.180 | 800 | +0 | 0.00% | 944 |
| 2025-03-21 | 2025-03-19 | 1.220 | 800 | +0 | 0.00% | 976 |
| 2025-03-20 | 2025-03-18 | 1.260 | 800 | +0 | 0.00% | 1,008 |
| 2025-03-19 | 2025-03-17 | 1.270 | 800 | +0 | 0.00% | 1,016 |
| 2025-03-18 | 2025-03-14 | 1.260 | 800 | +0 | 0.00% | 1,008 |
| 2025-03-17 | 2025-03-13 | 1.230 | 800 | +0 | 0.00% | 984 |
| 2025-03-14 | 2025-03-12 | 1.240 | 800 | +0 | 0.00% | 992 |
| 2025-03-13 | 2025-03-11 | 1.260 | 800 | +0 | 0.00% | 1,008 |
| 2025-03-12 | 2025-03-10 | 1.280 | 800 | +0 | 0.00% | 1,024 |
| 2025-03-11 | 2025-03-07 | 1.290 | 800 | +0 | 0.00% | 1,032 |
| 2025-03-10 | 2025-03-06 | 1.370 | 800 | +0 | 0.00% | 1,096 |
| 2025-03-07 | 2025-03-05 | 1.310 | 800 | +0 | 0.00% | 1,048 |
| 2025-03-06 | 2025-03-04 | 1.310 | 800 | +0 | 0.00% | 1,048 |
| 2025-03-05 | 2025-03-03 | 1.360 | 800 | +0 | 0.00% | 1,088 |
| 2025-03-04 | 2025-02-28 | 1.430 | 800 | +0 | 0.00% | 1,144 |
| 2025-03-03 | 2025-02-27 | 1.380 | 800 | +0 | 0.00% | 1,104 |
| 2025-02-28 | 2025-02-26 | 1.310 | 800 | +0 | 0.00% | 1,048 |
| 2025-02-27 | 2025-02-25 | 1.210 | 800 | +0 | 0.00% | 968 |
| 2025-02-26 | 2025-02-24 | 1.260 | 800 | +0 | 0.00% | 1,008 |
| 2025-02-25 | 2025-02-21 | 1.220 | 800 | +0 | 0.00% | 976 |
| 2025-02-24 | 2025-02-20 | 1.210 | 800 | +0 | 0.00% | 968 |
| 2025-02-21 | 2025-02-19 | 1.230 | 800 | +0 | 0.00% | 984 |
| 2025-02-20 | 2025-02-18 | 1.240 | 800 | +0 | 0.00% | 992 |
| 2025-02-19 | 2025-02-17 | 1.260 | 800 | +0 | 0.00% | 1,008 |
| 2025-02-18 | 2025-02-14 | 1.330 | 800 | +0 | 0.00% | 1,064 |
| 2025-02-17 | 2025-02-13 | 1.300 | 800 | +0 | 0.00% | 1,040 |
| 2025-02-14 | 2025-02-12 | 1.430 | 800 | +0 | 0.00% | 1,144 |
| 2025-02-13 | 2025-02-11 | 1.250 | 800 | +0 | 0.00% | 1,000 |
| 2025-02-12 | 2025-02-10 | 1.300 | 800 | +0 | 0.00% | 1,040 |
| 2025-02-11 | 2025-02-07 | 1.280 | 800 | +0 | 0.00% | 1,024 |
| 2025-02-10 | 2025-02-06 | 1.240 | 800 | +0 | 0.00% | 992 |
| 2025-02-07 | 2025-02-05 | 1.210 | 800 | +0 | 0.00% | 968 |
| 2025-02-06 | 2025-02-04 | 1.260 | 800 | +0 | 0.00% | 1,008 |
| 2025-02-05 | 2025-02-03 | 1.200 | 800 | +0 | 0.00% | 960 |
| 2025-02-04 | 2025-01-28 | 1.220 | 800 | +0 | 0.00% | 976 |
| 2025-02-03 | 2025-01-24 | 1.210 | 800 | +0 | 0.00% | 968 |
| 2025-01-27 | 2025-01-23 | 1.200 | 800 | +0 | 0.00% | 960 |
| 2025-01-24 | 2025-01-22 | 1.200 | 800 | +0 | 0.00% | 960 |
| 2025-01-23 | 2025-01-21 | 1.260 | 800 | +0 | 0.00% | 1,008 |
| 2025-01-22 | 2025-01-20 | 1.280 | 800 | +0 | 0.00% | 1,024 |
| 2025-01-21 | 2025-01-17 | 1.240 | 800 | +0 | 0.00% | 992 |
| 2025-01-20 | 2025-01-16 | 1.270 | 800 | +0 | 0.00% | 1,016 |
| 2025-01-17 | 2025-01-15 | 1.260 | 800 | +0 | 0.00% | 1,008 |
| 2025-01-16 | 2025-01-14 | 1.270 | 800 | +0 | 0.00% | 1,016 |
| 2025-01-15 | 2025-01-13 | 1.230 | 800 | +0 | 0.00% | 984 |
| 2025-01-14 | 2025-01-10 | 1.160 | 800 | +0 | 0.00% | 928 |
| 2025-01-13 | 2025-01-09 | 1.270 | 800 | +0 | 0.00% | 1,016 |
| 2025-01-10 | 2025-01-08 | 1.240 | 800 | +0 | 0.00% | 992 |
| 2025-01-09 | 2025-01-07 | 1.280 | 800 | +0 | 0.00% | 1,024 |
| 2025-01-08 | 2025-01-06 | 1.260 | 800 | +0 | 0.00% | 1,008 |
| 2025-01-07 | 2025-01-03 | 1.320 | 800 | +0 | 0.00% | 1,056 |
| 2025-01-06 | 2025-01-02 | 1.320 | 800 | +0 | 0.00% | 1,056 |
| 2025-01-03 | 2024-12-31 | 1.360 | 800 | +0 | 0.00% | 1,088 |
| 2025-01-02 | 2024-12-27 | 1.400 | 800 | +0 | 0.00% | 1,120 |
| 2024-12-30 | 2024-12-24 | 1.410 | 800 | +0 | 0.00% | 1,128 |
| 2024-12-27 | 2024-12-20 | 1.460 | 800 | +0 | 0.00% | 1,168 |
| 2024-12-23 | 2024-12-19 | 1.440 | 800 | +0 | 0.00% | 1,152 |
| 2024-12-20 | 2024-12-18 | 1.470 | 800 | +0 | 0.00% | 1,176 |
| 2024-12-19 | 2024-12-17 | 1.470 | 800 | +0 | 0.00% | 1,176 |
| 2024-12-18 | 2024-12-16 | 1.490 | 800 | +0 | 0.00% | 1,192 |
| 2024-12-17 | 2024-12-13 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2024-12-16 | 2024-12-12 | 1.640 | 800 | +0 | 0.00% | 1,312 |
| 2024-12-13 | 2024-12-11 | 1.680 | 800 | +0 | 0.00% | 1,344 |
| 2024-12-12 | 2024-12-10 | 1.660 | 800 | +0 | 0.00% | 1,328 |
| 2024-12-11 | 2024-12-09 | 1.790 | 800 | +0 | 0.00% | 1,432 |
| 2024-12-10 | 2024-12-06 | 1.620 | 800 | +0 | 0.00% | 1,296 |
| 2024-12-09 | 2024-12-05 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2024-12-06 | 2024-12-04 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2024-12-05 | 2024-12-03 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2024-12-04 | 2024-12-02 | 1.680 | 800 | +0 | 0.00% | 1,344 |
| 2024-12-03 | 2024-11-29 | 1.650 | 800 | +0 | 0.00% | 1,320 |
| 2024-12-02 | 2024-11-28 | 1.610 | 800 | +0 | 0.00% | 1,288 |
| 2024-11-29 | 2024-11-27 | 1.700 | 800 | +0 | 0.00% | 1,360 |
| 2024-11-28 | 2024-11-26 | 1.660 | 800 | +0 | 0.00% | 1,328 |
| 2024-11-27 | 2024-11-25 | 1.660 | 800 | +0 | 0.00% | 1,328 |
| 2024-11-26 | 2024-11-22 | 1.790 | 800 | +0 | 0.00% | 1,432 |
| 2024-11-25 | 2024-11-21 | 1.730 | 800 | +0 | 0.00% | 1,384 |
| 2024-11-22 | 2024-11-20 | 1.910 | 800 | +0 | 0.00% | 1,528 |
| 2024-11-21 | 2024-11-19 | 2.010 | 800 | +0 | 0.00% | 1,608 |
| 2024-11-20 | 2024-11-18 | 1.890 | 800 | -2,800 | 0.00% | 1,512 |
| 2024-11-19 | 2024-11-15 | 1.740 | 3,600 | -2,000 | 0.00% | 6,264 |
| 2024-11-18 | 2024-11-14 | 1.690 | 5,600 | +4,800 | 0.00% | 9,464 |
| 2022-06-15 | 2022-06-13 | 2.000 | 800 | -2,000 | 0.00% | 1,600 |
| 2022-05-25 | 2022-05-23 | 2.760 | 2,800 | +2,000 | 0.00% | 7,728 |
| 2021-09-09 | 2021-09-07 | 6.223 | 800 | +16 | 0.00% | 4,978 |
| 2021-06-01 | 2021-05-28 | 11.511 | 784 | +56 | 0.00% | 9,025 |
| 2020-12-17 | 2020-12-15 | 10.973 | 728 | -729 | 0.00% | 7,989 |
| 2020-09-10 | 2020-09-08 | 11.494 | 1,457 | +62 | 0.00% | 16,747 |
| 2020-08-05 | 2020-08-03 | 10.450 | 1,395 | +698 | 0.00% | 14,578 |
| 2020-06-02 | 2020-05-29 | 12.108 | 697 | +65 | 0.00% | 8,439 |
| 2020-04-17 | 2020-04-15 | 12.601 | 632 | -37,939 | 0.00% | 7,964 |
| 2020-04-09 | 2020-04-07 | 13.285 | 38,571 | -71,135 | 0.00% | 512,399 |
| 2020-04-01 | 2020-03-30 | 12.450 | 109,706 | +9,484 | 0.01% | 1,365,789 |
| 2020-03-30 | 2020-03-26 | 12.778 | 100,222 | +7,904 | 0.01% | 1,280,686 |
| 2020-03-26 | 2020-03-24 | 11.475 | 92,318 | -11,294,049 | 0.01% | 1,059,380 |
| 2020-03-23 | 2020-03-19 | 10.792 | 11,386,367 | -19,602 | 1.12% | 122,883,182 |
| 2020-03-18 | 2020-03-16 | 13.639 | 11,405,969 | -297,819 | 1.12% | 155,564,030 |
| 2020-03-17 | 2020-03-13 | 14.170 | 11,703,788 | +205,502 | 1.15% | 165,845,124 |
| 2020-03-13 | 2020-03-11 | 14.752 | 11,498,286 | +92,317 | 1.13% | 169,625,014 |
| 2020-02-20 | 2020-02-18 | 16.296 | 11,405,969 | +17,073 | 1.12% | 185,868,712 |
| 2020-02-18 | 2020-02-14 | 16.726 | 11,388,896 | +2,529 | 1.12% | 190,489,623 |
| 2020-01-23 | 2020-01-21 | 16.625 | 11,386,367 | -79,039 | 1.12% | 189,294,843 |
| 2020-01-17 | 2020-01-15 | 17.586 | 11,465,406 | +1,581 | 1.13% | 201,633,402 |
| 2020-01-16 | 2020-01-14 | 17.814 | 11,463,825 | +1,581 | 1.13% | 204,216,318 |
| 2020-01-15 | 2020-01-13 | 17.763 | 11,462,244 | +1,580 | 1.13% | 203,608,074 |
| 2020-01-14 | 2020-01-10 | 17.890 | 11,460,664 | +3,162 | 1.13% | 205,030,008 |
| 2020-01-13 | 2020-01-09 | 18.118 | 11,457,502 | -4,197,606 | 1.13% | 207,582,720 |
| 2020-01-10 | 2020-01-08 | 18.194 | 15,655,108 | +7,904 | 1.54% | 284,821,778 |
| 2020-01-08 | 2020-01-06 | 18.396 | 15,647,204 | +79,039 | 1.54% | 287,845,464 |
| 2020-01-03 | 2019-12-31 | 18.194 | 15,568,165 | +632 | 1.53% | 283,239,977 |
| 2019-12-27 | 2019-12-20 | 18.472 | 15,567,533 | -12,646 | 1.94% | 287,561,599 |
| 2019-12-20 | 2019-12-18 | 18.649 | 15,580,179 | +25,292 | 1.94% | 290,554,874 |
| 2019-12-18 | 2019-12-16 | 18.345 | 15,554,887 | -102,751 | 1.94% | 285,360,004 |
| 2019-12-11 | 2019-12-09 | 16.878 | 15,657,638 | -79,039 | 1.95% | 264,265,407 |
| 2019-11-04 | 2019-10-31 | 15.410 | 15,736,677 | +79,039 | 1.96% | 242,503,805 |
| 2019-10-10 | 2019-10-08 | 15.334 | 15,657,638 | -72,716 | 1.95% | 240,097,206 |
| 2019-09-12 | 2019-09-10 | 16.845 | 15,730,354 | +560,320 | 1.96% | 264,980,352 |
| 2019-09-06 | 2019-09-04 | 16.950 | 15,170,034 | -30,490 | 1.96% | 257,133,832 |
| 2019-09-05 | 2019-09-03 | 16.347 | 15,200,524 | +76,224 | 1.96% | 248,477,321 |
| 2019-08-28 | 2019-08-26 | 16.504 | 15,124,300 | +76,223 | 1.95% | 249,612,355 |
| 2019-08-16 | 2019-08-14 | 16.425 | 15,048,077 | +228,671 | 1.94% | 247,169,846 |
| 2019-08-14 | 2019-08-12 | 16.661 | 14,819,406 | +152,448 | 1.91% | 246,913,406 |
| 2019-08-12 | 2019-08-08 | 16.871 | 14,666,958 | +457,342 | 1.90% | 247,452,115 |
| 2019-07-29 | 2019-07-25 | 19.128 | 14,209,616 | +137,202 | 1.84% | 271,800,355 |
| 2019-07-26 | 2019-07-24 | 19.102 | 14,072,414 | +53,357 | 1.82% | 268,806,726 |
| 2019-07-08 | 2019-07-04 | 21.411 | 14,019,057 | -38,112 | 1.81% | 300,157,438 |
| 2019-06-03 | 2019-05-30 | 20.652 | 14,057,169 | +894,654 | 1.82% | 290,311,658 |
| 2019-05-27 | 2019-05-23 | 19.699 | 13,162,515 | +34,258 | 1.82% | 259,294,512 |
| 2019-05-08 | 2019-05-06 | 21.016 | 13,128,257 | +28,549 | 1.81% | 275,910,009 |
| 2019-05-06 | 2019-05-02 | 21.717 | 13,099,708 | -1,427 | 1.81% | 284,487,009 |
| 2019-04-23 | 2019-04-17 | 23.510 | 13,101,135 | +28,549 | 1.81% | 308,013,679 |
| 2019-04-15 | 2019-04-11 | 23.931 | 13,072,586 | +2,855 | 1.80% | 312,837,279 |
| 2019-04-03 | 2019-04-01 | 24.547 | 13,069,731 | -4,282 | 1.80% | 320,826,236 |
| 2019-04-02 | 2019-03-29 | 23.791 | 13,074,013 | +4,282 | 1.80% | 311,039,628 |
| 2019-03-29 | 2019-03-27 | 24.043 | 13,069,731 | -25,694 | 1.80% | 314,233,917 |
| 2019-03-22 | 2019-03-20 | 23.707 | 13,095,425 | +8,564 | 1.81% | 310,448,154 |
| 2019-03-15 | 2019-03-13 | 22.418 | 13,086,861 | -21,411 | 1.81% | 293,376,010 |
| 2019-03-06 | 2019-03-04 | 21.633 | 13,108,272 | -71,373 | 1.81% | 283,571,034 |
| 2019-03-04 | 2019-02-28 | 20.568 | 13,179,645 | +71,373 | 1.82% | 271,080,884 |
| 2019-02-19 | 2019-02-15 | 21.101 | 13,108,272 | +21,411 | 1.81% | 276,591,954 |
| 2019-02-12 | 2019-02-08 | 22.277 | 13,086,861 | -21,411 | 1.81% | 291,542,410 |
| 2019-02-11 | 2019-02-04 | 22.109 | 13,108,272 | -142,745 | 1.81% | 289,815,474 |
| 2019-02-01 | 2019-01-30 | 21.353 | 13,251,017 | -49,961 | 1.83% | 282,945,834 |
| 2019-01-30 | 2019-01-28 | 20.232 | 13,300,978 | +37,114 | 1.84% | 269,103,839 |
| 2019-01-22 | 2019-01-18 | 19.812 | 13,263,864 | -16,844 | 1.83% | 262,777,753 |
| 2019-01-21 | 2019-01-17 | 19.307 | 13,280,708 | -54,529 | 1.83% | 256,412,723 |
| 2019-01-18 | 2019-01-16 | 20.008 | 13,335,237 | +80,508 | 1.84% | 266,807,524 |
| 2019-01-16 | 2019-01-14 | 18.523 | 13,254,729 | +26,551 | 1.83% | 245,511,270 |
| 2019-01-11 | 2019-01-09 | 17.262 | 13,228,178 | +214,117 | 1.83% | 228,338,879 |
| 2019-01-08 | 2019-01-04 | 16.309 | 13,014,061 | +71,373 | 1.80% | 212,243,767 |
| 2019-01-07 | 2019-01-03 | 15.636 | 12,942,688 | +85,647 | 1.79% | 202,375,438 |
| 2019-01-04 | 2019-01-02 | 15.720 | 12,857,041 | +246,092 | 1.77% | 202,117,078 |
| 2019-01-03 | 2018-12-31 | 16.589 | 12,610,949 | +15,417 | 1.74% | 209,203,332 |
| 2019-01-02 | 2018-12-27 | 15.945 | 12,595,532 | +204,411 | 1.74% | 200,829,683 |
| 2018-12-28 | 2018-12-24 | 16.001 | 12,391,121 | +197,844 | 1.71% | 198,264,896 |
| 2018-12-27 | 2018-12-20 | 16.225 | 12,193,277 | +296,053 | 1.68% | 197,832,721 |
| 2018-12-21 | 2018-12-19 | 16.337 | 11,897,224 | +417,672 | 1.64% | 194,362,875 |
| 2018-12-12 | 2018-12-10 | 16.253 | 11,479,552 | +437,371 | 1.58% | 186,574,400 |
| 2018-12-10 | 2018-12-06 | 16.673 | 11,042,181 | +264,934 | 1.52% | 184,107,275 |
| 2018-12-07 | 2018-12-05 | 17.037 | 10,777,247 | +57,098 | 1.49% | 183,616,006 |
| 2018-12-06 | 2018-12-04 | 17.206 | 10,720,149 | +14,275 | 1.48% | 184,445,606 |
| 2018-12-05 | 2018-12-03 | 17.262 | 10,705,874 | +35,686 | 1.48% | 184,799,998 |
| 2018-12-04 | 2018-11-30 | 16.981 | 10,670,188 | +59,953 | 1.47% | 181,194,002 |
| 2018-12-03 | 2018-11-29 | 16.673 | 10,610,235 | +249,804 | 1.46% | 176,905,400 |
| 2018-11-30 | 2018-11-28 | 16.701 | 10,360,431 | +10,360,431 | 1.43% | 173,030,716 |
| 2017-09-27 | 2017-09-25 | 27.955 | 0 | -786 | ||
| 2017-09-26 | 2017-09-22 | 30.747 | 786 | -787 | 0.00% | 24,167 |
| 2017-09-12 | 2017-09-08 | 27.100 | 1,573 | +787 | 0.00% | 42,629 |
| 2017-09-08 | 2017-09-06 | 28.527 | 786 | -787 | 0.00% | 22,422 |
| 2017-09-07 | 2017-09-05 | 29.244 | 1,573 | +33 | 0.00% | 46,001 |
| 2017-08-28 | 2017-08-24 | 27.218 | 1,540 | +770 | 0.00% | 41,915 |
| 2017-08-24 | 2017-08-21 | 23.134 | 770 | +257 | 0.00% | 17,813 |
| 2017-06-15 | 2017-06-13 | 19.579 | 513 | -513 | 0.00% | 10,044 |
| 2017-06-07 | 2017-06-05 | 19.673 | 1,026 | +1,026 | 0.00% | 20,184 |
| 2017-03-21 | 2017-03-17 | 21.584 | 0 | -24,777 | ||
| 2017-02-24 | 2017-02-22 | 17.992 | 24,777 | +24,777 | 0.00% | 445,788 |
| 2016-07-20 | 2016-07-18 | 19.692 | 0 | -1,406 | ||
| 2016-07-04 | 2016-06-29 | 16.365 | 1,406 | +1,406 | 0.00% | 23,009 |
| 2016-06-28 | 2016-06-24 | 20.065 | 0 | -845 | ||
| 2016-05-26 | 2016-05-24 | 18.759 | 845 | -212 | 0.00% | 15,851 |
| 2016-05-19 | 2016-05-17 | 18.740 | 1,057 | +423 | 0.00% | 19,808 |
| 2016-05-05 | 2016-05-03 | 20.406 | 634 | +634 | 0.00% | 12,937 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy