History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 1,581,200 | +0 | 0.04% | 1,043,592 |
| 2025-10-13 | 2025-10-09 | 0.660 | 1,581,200 | +0 | 0.04% | 1,043,592 |
| 2025-10-10 | 2025-10-08 | 0.670 | 1,581,200 | +0 | 0.04% | 1,059,404 |
| 2025-10-09 | 2025-10-06 | 0.690 | 1,581,200 | +0 | 0.04% | 1,091,028 |
| 2025-10-08 | 2025-10-03 | 0.680 | 1,581,200 | +0 | 0.04% | 1,075,216 |
| 2025-10-06 | 2025-10-02 | 0.690 | 1,581,200 | +0 | 0.04% | 1,091,028 |
| 2025-10-03 | 2025-09-30 | 0.690 | 1,581,200 | +0 | 0.04% | 1,091,028 |
| 2025-10-02 | 2025-09-29 | 0.680 | 1,581,200 | +0 | 0.04% | 1,075,216 |
| 2025-09-30 | 2025-09-26 | 0.670 | 1,581,200 | +0 | 0.04% | 1,059,404 |
| 2025-09-29 | 2025-09-25 | 0.670 | 1,581,200 | +94,000 | 0.04% | 1,059,404 |
| 2025-09-15 | 2025-09-11 | 0.710 | 1,487,200 | +100,000 | 0.04% | 1,055,912 |
| 2025-08-28 | 2025-08-26 | 0.830 | 1,387,200 | +100,000 | 0.04% | 1,151,376 |
| 2025-08-27 | 2025-08-25 | 0.850 | 1,287,200 | +200,000 | 0.03% | 1,094,120 |
| 2025-08-21 | 2025-08-19 | 0.850 | 1,087,200 | +8,800 | 0.03% | 924,120 |
| 2025-07-31 | 2025-07-29 | 0.960 | 1,078,400 | -70,000 | 0.03% | 1,035,264 |
| 2025-07-24 | 2025-07-22 | 0.940 | 1,148,400 | +30,000 | 0.03% | 1,079,496 |
| 2025-07-11 | 2025-07-09 | 0.970 | 1,118,400 | -84,000 | 0.03% | 1,084,848 |
| 2025-07-09 | 2025-07-07 | 0.990 | 1,202,400 | +84,000 | 0.03% | 1,190,376 |
| 2025-07-07 | 2025-07-03 | 0.990 | 1,118,400 | -50,000 | 0.03% | 1,107,216 |
| 2025-07-04 | 2025-07-02 | 1.020 | 1,168,400 | +50,000 | 0.03% | 1,191,768 |
| 2025-06-04 | 2025-06-02 | 0.940 | 1,118,400 | -80,000 | 0.03% | 1,051,296 |
| 2025-06-03 | 2025-05-30 | 0.980 | 1,198,400 | -40,000 | 0.03% | 1,174,432 |
| 2025-05-30 | 2025-05-28 | 0.930 | 1,238,400 | +120,000 | 0.03% | 1,151,712 |
| 2025-05-21 | 2025-05-19 | 0.960 | 1,118,400 | -30,000 | 0.03% | 1,073,664 |
| 2025-03-13 | 2025-03-11 | 1.260 | 1,148,400 | +30,000 | 0.03% | 1,446,984 |
| 2025-03-06 | 2025-03-04 | 1.310 | 1,118,400 | +10,000 | 0.03% | 1,465,104 |
| 2025-03-03 | 2025-02-27 | 1.380 | 1,108,400 | -30,000 | 0.03% | 1,529,592 |
| 2025-02-17 | 2025-02-13 | 1.300 | 1,138,400 | -10,000 | 0.03% | 1,479,920 |
| 2024-12-30 | 2024-12-24 | 1.410 | 1,148,400 | +10,000 | 0.03% | 1,619,244 |
| 2024-12-17 | 2024-12-13 | 1.520 | 1,138,400 | +34,000 | 0.03% | 1,730,368 |
| 2024-12-16 | 2024-12-12 | 1.640 | 1,104,400 | -50,000 | 0.03% | 1,811,216 |
| 2024-12-13 | 2024-12-11 | 1.680 | 1,154,400 | +50,000 | 0.03% | 1,939,392 |
| 2024-12-12 | 2024-12-10 | 1.660 | 1,104,400 | -44,000 | 0.03% | 1,833,304 |
| 2024-12-11 | 2024-12-09 | 1.790 | 1,148,400 | +50,000 | 0.03% | 2,055,636 |
| 2024-12-06 | 2024-12-04 | 1.580 | 1,098,400 | +4,000 | 0.03% | 1,735,472 |
| 2024-12-04 | 2024-12-02 | 1.680 | 1,094,400 | -20,000 | 0.03% | 1,838,592 |
| 2024-12-03 | 2024-11-29 | 1.650 | 1,114,400 | +36,000 | 0.03% | 1,838,760 |
| 2024-11-18 | 2024-11-14 | 1.690 | 1,078,400 | -10,000 | 0.03% | 1,822,496 |
| 2024-11-13 | 2024-11-11 | 1.960 | 1,088,400 | -50,000 | 0.03% | 2,133,264 |
| 2024-11-12 | 2024-11-08 | 2.160 | 1,138,400 | +30,000 | 0.03% | 2,458,944 |
| 2024-11-11 | 2024-11-07 | 2.110 | 1,108,400 | +6,000 | 0.03% | 2,338,724 |
| 2024-11-06 | 2024-11-04 | 1.530 | 1,102,400 | -20,000 | 0.03% | 1,686,672 |
| 2024-11-05 | 2024-11-01 | 1.520 | 1,122,400 | +10,000 | 0.03% | 1,706,048 |
| 2024-11-04 | 2024-10-31 | 1.540 | 1,112,400 | +20,000 | 0.03% | 1,713,096 |
| 2024-10-21 | 2024-10-17 | 1.550 | 1,092,400 | +14,000 | 0.03% | 1,693,220 |
| 2024-10-07 | 2024-10-03 | 2.460 | 1,078,400 | -800 | 0.03% | 2,652,864 |
| 2024-10-04 | 2024-10-02 | 2.800 | 1,079,200 | -42,000 | 0.03% | 3,021,760 |
| 2024-10-03 | 2024-09-30 | 1.480 | 1,121,200 | +8,000 | 0.03% | 1,659,376 |
| 2024-10-02 | 2024-09-27 | 1.100 | 1,113,200 | -4,000 | 0.03% | 1,224,520 |
| 2024-09-27 | 2024-09-25 | 0.850 | 1,117,200 | +10,000 | 0.03% | 949,620 |
| 2024-09-26 | 2024-09-24 | 0.870 | 1,107,200 | -47,600 | 0.03% | 963,264 |
| 2024-07-18 | 2024-07-16 | 0.840 | 1,154,800 | -24,000 | 0.03% | 970,032 |
| 2024-07-17 | 2024-07-15 | 0.850 | 1,178,800 | +4,000 | 0.03% | 1,001,980 |
| 2024-07-16 | 2024-07-12 | 0.880 | 1,174,800 | +20,000 | 0.03% | 1,033,824 |
| 2024-07-04 | 2024-07-02 | 0.890 | 1,154,800 | -20,000 | 0.03% | 1,027,772 |
| 2024-06-28 | 2024-06-26 | 0.920 | 1,174,800 | +20,000 | 0.03% | 1,080,816 |
| 2024-06-20 | 2024-06-18 | 0.910 | 1,154,800 | -50,000 | 0.03% | 1,050,868 |
| 2024-06-19 | 2024-06-17 | 0.880 | 1,204,800 | -50,000 | 0.03% | 1,060,224 |
| 2024-06-18 | 2024-06-14 | 0.940 | 1,254,800 | +100,000 | 0.03% | 1,179,512 |
| 2024-06-17 | 2024-06-13 | 0.930 | 1,154,800 | -80,000 | 0.03% | 1,073,964 |
| 2024-06-14 | 2024-06-12 | 0.910 | 1,234,800 | +80,000 | 0.03% | 1,123,668 |
| 2024-06-11 | 2024-06-06 | 0.940 | 1,154,800 | -52,400 | 0.03% | 1,085,512 |
| 2024-06-05 | 2024-06-03 | 0.950 | 1,207,200 | -24,000 | 0.03% | 1,146,840 |
| 2024-06-04 | 2024-05-31 | 0.950 | 1,231,200 | +4,000 | 0.03% | 1,169,640 |
| 2024-05-31 | 2024-05-29 | 1.020 | 1,227,200 | -30,000 | 0.03% | 1,251,744 |
| 2024-05-30 | 2024-05-28 | 1.000 | 1,257,200 | +30,000 | 0.03% | 1,257,200 |
| 2024-05-27 | 2024-05-23 | 1.110 | 1,227,200 | +50,000 | 0.03% | 1,362,192 |
| 2024-05-23 | 2024-05-21 | 1.160 | 1,177,200 | -24,000 | 0.03% | 1,365,552 |
| 2024-05-22 | 2024-05-20 | 1.190 | 1,201,200 | +28,000 | 0.03% | 1,429,428 |
| 2024-05-14 | 2024-05-10 | 1.060 | 1,173,200 | -10,000 | 0.03% | 1,243,592 |
| 2024-05-13 | 2024-05-09 | 1.000 | 1,183,200 | -50,000 | 0.03% | 1,183,200 |
| 2024-05-10 | 2024-05-08 | 0.920 | 1,233,200 | +38,000 | 0.03% | 1,134,544 |
| 2024-05-09 | 2024-05-07 | 0.980 | 1,195,200 | +12,000 | 0.03% | 1,171,296 |
| 2024-05-07 | 2024-05-03 | 1.010 | 1,183,200 | -10,000 | 0.03% | 1,195,032 |
| 2024-05-06 | 2024-05-02 | 1.000 | 1,193,200 | +20,000 | 0.03% | 1,193,200 |
| 2024-05-03 | 2024-04-30 | 0.960 | 1,173,200 | -14,000 | 0.03% | 1,126,272 |
| 2024-05-02 | 2024-04-29 | 0.970 | 1,187,200 | +14,000 | 0.03% | 1,151,584 |
| 2024-04-23 | 2024-04-19 | 0.760 | 1,173,200 | -400 | 0.03% | 891,632 |
| 2024-03-04 | 2024-02-29 | 1.020 | 1,173,600 | -6,000 | 0.03% | 1,197,072 |
| 2024-03-01 | 2024-02-28 | 1.040 | 1,179,600 | +6,000 | 0.03% | 1,226,784 |
| 2024-02-14 | 2024-02-07 | 1.000 | 1,173,600 | -21,200 | 0.03% | 1,173,600 |
| 2024-02-08 | 2024-02-06 | 1.020 | 1,194,800 | -150,000 | 0.03% | 1,218,696 |
| 2024-01-24 | 2024-01-22 | 0.850 | 1,344,800 | +250,000 | 0.04% | 1,143,080 |
| 2023-10-31 | 2023-10-27 | 1.100 | 1,094,800 | +20,000 | 0.03% | 1,204,280 |
| 2023-10-20 | 2023-10-18 | 1.070 | 1,074,800 | -4,000 | 0.03% | 1,150,036 |
| 2023-10-16 | 2023-10-12 | 1.220 | 1,078,800 | -16,000 | 0.03% | 1,316,136 |
| 2023-10-13 | 2023-10-11 | 1.190 | 1,094,800 | +16,000 | 0.03% | 1,302,812 |
| 2023-10-12 | 2023-10-10 | 1.160 | 1,078,800 | -16,000 | 0.03% | 1,251,408 |
| 2023-10-11 | 2023-10-09 | 1.190 | 1,094,800 | -4,000 | 0.03% | 1,302,812 |
| 2023-10-10 | 2023-10-06 | 1.240 | 1,098,800 | +20,000 | 0.03% | 1,362,512 |
| 2023-09-26 | 2023-09-22 | 1.360 | 1,078,800 | -20,000 | 0.03% | 1,467,168 |
| 2023-09-25 | 2023-09-21 | 1.310 | 1,098,800 | +80,000 | 0.03% | 1,439,428 |
| 2023-09-20 | 2023-09-18 | 1.470 | 1,018,800 | -14,000 | 0.03% | 1,497,636 |
| 2023-09-19 | 2023-09-15 | 1.570 | 1,032,800 | +14,000 | 0.03% | 1,621,496 |
| 2023-09-18 | 2023-09-14 | 1.620 | 1,018,800 | -20,000 | 0.03% | 1,650,456 |
| 2023-09-15 | 2023-09-13 | 1.670 | 1,038,800 | -938,000 | 0.03% | 1,734,796 |
| 2023-09-12 | 2023-09-07 | 1.460 | 1,976,800 | -6,000 | 0.05% | 2,886,128 |
| 2023-09-11 | 2023-09-06 | 1.520 | 1,982,800 | +6,000 | 0.05% | 3,013,856 |
| 2023-09-06 | 2023-09-04 | 1.400 | 1,976,800 | -60,000 | 0.05% | 2,767,520 |
| 2023-08-09 | 2023-08-07 | 1.460 | 2,036,800 | -14,000 | 0.05% | 2,973,728 |
| 2023-08-08 | 2023-08-04 | 1.520 | 2,050,800 | +14,000 | 0.05% | 3,117,216 |
| 2023-08-02 | 2023-07-31 | 1.620 | 2,036,800 | -8,000 | 0.05% | 3,299,616 |
| 2023-08-01 | 2023-07-28 | 1.460 | 2,044,800 | +8,000 | 0.05% | 2,985,408 |
| 2023-07-27 | 2023-07-25 | 1.180 | 2,036,800 | -36,400 | 0.05% | 2,403,424 |
| 2023-07-25 | 2023-07-21 | 1.100 | 2,073,200 | -13,600 | 0.06% | 2,280,520 |
| 2023-07-20 | 2023-07-18 | 1.070 | 2,086,800 | +50,000 | 0.06% | 2,232,876 |
| 2023-06-08 | 2023-06-06 | 1.300 | 2,036,800 | -42,000 | 0.05% | 2,647,840 |
| 2023-06-02 | 2023-05-31 | 1.170 | 2,078,800 | -213,600 | 0.06% | 2,432,196 |
| 2023-06-01 | 2023-05-30 | 1.210 | 2,292,400 | +6,400 | 0.06% | 2,773,804 |
| 2023-04-06 | 2023-04-03 | 1.730 | 2,286,000 | +1,000,000 | 0.06% | 3,954,780 |
| 2023-03-23 | 2023-03-21 | 1.840 | 1,286,000 | +3,200 | 0.03% | 2,366,240 |
| 2023-02-20 | 2023-02-16 | 2.020 | 1,282,800 | -10,000 | 0.03% | 2,591,256 |
| 2023-01-18 | 2023-01-16 | 1.990 | 1,292,800 | +2,400 | 0.03% | 2,572,672 |
| 2023-01-17 | 2023-01-13 | 2.020 | 1,290,400 | -7,200 | 0.03% | 2,606,608 |
| 2023-01-11 | 2023-01-09 | 2.110 | 1,297,600 | +7,200 | 0.03% | 2,737,936 |
| 2023-01-06 | 2023-01-04 | 2.080 | 1,290,400 | -7,200 | 0.03% | 2,684,032 |
| 2023-01-05 | 2023-01-03 | 1.910 | 1,297,600 | +7,200 | 0.03% | 2,478,416 |
| 2023-01-04 | 2022-12-30 | 1.900 | 1,290,400 | +10,000 | 0.03% | 2,451,760 |
| 2022-12-30 | 2022-12-28 | 1.920 | 1,280,400 | -7,200 | 0.03% | 2,458,368 |
| 2022-12-28 | 2022-12-22 | 1.930 | 1,287,600 | +7,200 | 0.03% | 2,485,068 |
| 2022-12-23 | 2022-12-21 | 1.920 | 1,280,400 | +10,000 | 0.03% | 2,458,368 |
| 2022-12-20 | 2022-12-16 | 2.200 | 1,270,400 | -6,800 | 0.03% | 2,794,880 |
| 2022-12-15 | 2022-12-13 | 2.150 | 1,277,200 | +6,800 | 0.03% | 2,745,980 |
| 2022-12-14 | 2022-12-12 | 2.430 | 1,270,400 | -6,000 | 0.03% | 3,087,072 |
| 2022-12-13 | 2022-12-09 | 2.520 | 1,276,400 | -20,000 | 0.03% | 3,216,528 |
| 2022-12-09 | 2022-12-07 | 1.990 | 1,296,400 | +6,000 | 0.03% | 2,579,836 |
| 2022-12-08 | 2022-12-06 | 2.250 | 1,290,400 | -20,000 | 0.03% | 2,903,400 |
| 2022-12-01 | 2022-11-29 | 2.030 | 1,310,400 | +20,000 | 0.03% | 2,660,112 |
| 2022-11-17 | 2022-11-15 | 2.190 | 1,290,400 | +193,600 | 0.03% | 2,825,976 |
| 2022-11-15 | 2022-11-11 | 1.480 | 1,096,800 | +20,000 | 0.03% | 1,623,264 |
| 2022-11-11 | 2022-11-09 | 1.360 | 1,076,800 | -50,000 | 0.03% | 1,464,448 |
| 2022-11-10 | 2022-11-08 | 1.210 | 1,126,800 | +50,000 | 0.03% | 1,363,428 |
| 2022-10-31 | 2022-10-27 | 1.190 | 1,076,800 | -200,000 | 0.03% | 1,281,392 |
| 2022-10-28 | 2022-10-26 | 1.180 | 1,276,800 | -41,200 | 0.03% | 1,506,624 |
| 2022-10-27 | 2022-10-25 | 1.160 | 1,318,000 | -18,800 | 0.04% | 1,528,880 |
| 2022-10-26 | 2022-10-24 | 1.190 | 1,336,800 | -1,200 | 0.04% | 1,590,792 |
| 2022-09-19 | 2022-09-15 | 1.640 | 1,338,000 | -30,000 | 0.04% | 2,194,320 |
| 2022-09-01 | 2022-08-30 | 1.650 | 1,368,000 | -30,000 | 0.04% | 2,257,200 |
| 2022-08-18 | 2022-08-16 | 1.610 | 1,398,000 | -18,400 | 0.04% | 2,250,780 |
| 2022-08-11 | 2022-08-09 | 1.600 | 1,416,400 | +18,400 | 0.04% | 2,266,240 |
| 2022-08-10 | 2022-08-08 | 1.670 | 1,398,000 | -10,000 | 0.04% | 2,334,660 |
| 2022-07-25 | 2022-07-21 | 1.810 | 1,408,000 | -10,000 | 0.04% | 2,548,480 |
| 2022-07-18 | 2022-07-14 | 1.740 | 1,418,000 | -10,000 | 0.04% | 2,467,320 |
| 2022-07-13 | 2022-07-11 | 1.860 | 1,428,000 | +50,000 | 0.04% | 2,656,080 |
| 2022-07-06 | 2022-07-04 | 1.910 | 1,378,000 | +26,000 | 0.04% | 2,631,980 |
| 2022-06-16 | 2022-06-14 | 1.960 | 1,352,000 | -10,000 | 0.04% | 2,649,920 |
| 2022-06-14 | 2022-06-10 | 2.130 | 1,362,000 | +30,000 | 0.04% | 2,901,060 |
| 2022-06-13 | 2022-06-09 | 2.240 | 1,332,000 | +10,000 | 0.04% | 2,983,680 |
| 2022-06-10 | 2022-06-08 | 2.220 | 1,322,000 | +20,000 | 0.04% | 2,934,840 |
| 2022-06-07 | 2022-06-02 | 2.610 | 1,302,000 | +10,000 | 0.03% | 3,398,220 |
| 2022-06-06 | 2022-06-01 | 2.700 | 1,292,000 | +10,000 | 0.03% | 3,488,400 |
| 2022-05-24 | 2022-05-20 | 2.760 | 1,282,000 | +2,000 | 0.03% | 3,538,320 |
| 2022-05-13 | 2022-05-11 | 2.800 | 1,280,000 | -10,000 | 0.03% | 3,584,000 |
| 2022-04-25 | 2022-04-21 | 2.810 | 1,290,000 | +20,000 | 0.03% | 3,624,900 |
| 2022-04-19 | 2022-04-13 | 3.060 | 1,270,000 | +4,000 | 0.03% | 3,886,200 |
| 2022-04-08 | 2022-04-06 | 3.330 | 1,266,000 | -10,000 | 0.03% | 4,215,780 |
| 2022-03-31 | 2022-03-29 | 2.600 | 1,276,000 | +20,000 | 0.03% | 3,317,600 |
| 2022-03-30 | 2022-03-28 | 2.930 | 1,256,000 | +10,000 | 0.03% | 3,680,080 |
| 2022-03-22 | 2022-03-18 | 3.630 | 1,246,000 | -10,000 | 0.03% | 4,522,980 |
| 2022-03-21 | 2022-03-17 | 3.770 | 1,256,000 | -10,000 | 0.03% | 4,735,120 |
| 2022-03-18 | 2022-03-16 | 2.810 | 1,266,000 | -30,000 | 0.03% | 3,557,460 |
| 2022-03-17 | 2022-03-15 | 2.690 | 1,296,000 | +46,000 | 0.03% | 3,486,240 |
| 2022-03-14 | 2022-03-10 | 3.170 | 1,250,000 | -50,000 | 0.03% | 3,962,500 |
| 2022-03-11 | 2022-03-09 | 3.060 | 1,300,000 | +40,000 | 0.03% | 3,978,000 |
| 2022-03-08 | 2022-03-04 | 3.190 | 1,260,000 | +4,400 | 0.03% | 4,019,400 |
| 2022-03-03 | 2022-03-01 | 3.370 | 1,255,600 | +60,000 | 0.03% | 4,231,372 |
| 2022-03-02 | 2022-02-28 | 3.320 | 1,195,600 | -2,000 | 0.03% | 3,969,392 |
| 2022-02-16 | 2022-02-14 | 3.900 | 1,197,600 | +5,600 | 0.03% | 4,670,640 |
| 2022-01-26 | 2022-01-24 | 3.810 | 1,192,000 | +2,800 | 0.03% | 4,541,520 |
| 2022-01-18 | 2022-01-14 | 3.120 | 1,189,200 | -10,000 | 0.03% | 3,710,304 |
| 2022-01-14 | 2022-01-12 | 3.340 | 1,199,200 | -50,000 | 0.03% | 4,005,328 |
| 2022-01-07 | 2022-01-05 | 3.080 | 1,249,200 | +50,000 | 0.03% | 3,847,536 |
| 2022-01-06 | 2022-01-04 | 3.070 | 1,199,200 | -50,000 | 0.03% | 3,681,544 |
| 2021-12-23 | 2021-12-21 | 3.220 | 1,249,200 | +50,000 | 0.03% | 4,022,424 |
| 2021-12-17 | 2021-12-15 | 3.600 | 1,199,200 | +20,000 | 0.03% | 4,317,120 |
| 2021-12-16 | 2021-12-14 | 3.710 | 1,179,200 | +800 | 0.03% | 4,374,832 |
| 2021-12-13 | 2021-12-09 | 4.230 | 1,178,400 | +10,000 | 0.03% | 4,984,632 |
| 2021-12-07 | 2021-12-03 | 4.100 | 1,168,400 | -24,800 | 0.03% | 4,790,440 |
| 2021-12-03 | 2021-12-01 | 4.090 | 1,193,200 | +34,800 | 0.03% | 4,880,188 |
| 2021-11-25 | 2021-11-23 | 4.500 | 1,158,400 | -10,000 | 0.03% | 5,212,800 |
| 2021-11-23 | 2021-11-19 | 4.270 | 1,168,400 | -30,000 | 0.03% | 4,989,068 |
| 2021-11-18 | 2021-11-16 | 4.160 | 1,198,400 | +10,000 | 0.03% | 4,985,344 |
| 2021-11-17 | 2021-11-15 | 4.060 | 1,188,400 | +50,000 | 0.03% | 4,824,904 |
| 2021-11-16 | 2021-11-12 | 4.510 | 1,138,400 | +4,000 | 0.03% | 5,134,184 |
| 2021-11-15 | 2021-11-11 | 4.650 | 1,134,400 | -10,000 | 0.03% | 5,274,960 |
| 2021-11-12 | 2021-11-10 | 4.470 | 1,144,400 | -10,000 | 0.03% | 5,115,468 |
| 2021-11-09 | 2021-11-05 | 4.180 | 1,154,400 | +30,000 | 0.03% | 4,825,392 |
| 2021-11-03 | 2021-11-01 | 4.650 | 1,124,400 | +20,000 | 0.03% | 5,228,460 |
| 2021-11-02 | 2021-10-29 | 4.880 | 1,104,400 | +30,000 | 0.03% | 5,389,472 |
| 2021-10-28 | 2021-10-26 | 5.490 | 1,074,400 | +20,000 | 0.03% | 5,898,456 |
| 2021-10-26 | 2021-10-22 | 5.920 | 1,054,400 | -12,800 | 0.03% | 6,242,048 |
| 2021-10-19 | 2021-10-15 | 5.250 | 1,067,200 | -10,000 | 0.03% | 5,602,800 |
| 2021-10-18 | 2021-10-12 | 5.280 | 1,077,200 | +11,200 | 0.03% | 5,687,616 |
| 2021-10-05 | 2021-09-30 | 5.980 | 1,066,000 | -20,000 | 0.03% | 6,374,680 |
| 2021-09-24 | 2021-09-21 | 4.810 | 1,086,000 | +20,000 | 0.03% | 5,223,660 |
| 2021-09-21 | 2021-09-17 | 4.630 | 1,066,000 | +20,000 | 0.03% | 4,935,580 |
| 2021-09-17 | 2021-09-15 | 5.560 | 1,046,000 | +10,000 | 0.03% | 5,815,760 |
| 2021-09-16 | 2021-09-14 | 5.840 | 1,036,000 | +16,000 | 0.03% | 6,050,240 |
| 2021-09-13 | 2021-09-09 | 5.730 | 1,020,000 | -30,000 | 0.03% | 5,844,600 |
| 2021-09-09 | 2021-09-07 | 6.223 | 1,050,000 | +20,764 | 0.03% | 6,534,213 |
| 2021-09-02 | 2021-08-31 | 6.774 | 1,029,236 | -23,526 | 0.03% | 6,971,997 |
| 2021-08-26 | 2021-08-24 | 6.825 | 1,052,762 | +23,526 | 0.03% | 7,185,061 |
| 2021-08-25 | 2021-08-23 | 6.998 | 1,029,236 | +5,881 | 0.03% | 7,202,997 |
| 2021-08-04 | 2021-08-02 | 7.202 | 1,023,355 | -19,605 | 0.03% | 7,370,639 |
| 2021-08-03 | 2021-07-30 | 6.947 | 1,042,960 | +29,407 | 0.03% | 7,245,843 |
| 2021-07-30 | 2021-07-28 | 7.498 | 1,013,553 | +19,605 | 0.03% | 7,599,901 |
| 2021-07-29 | 2021-07-27 | 7.468 | 993,948 | +1,960 | 0.03% | 7,422,477 |
| 2021-07-28 | 2021-07-26 | 7.947 | 991,988 | +41,170 | 0.03% | 7,883,481 |
| 2021-07-23 | 2021-07-21 | 8.151 | 950,818 | +9,802 | 0.03% | 7,750,296 |
| 2021-06-29 | 2021-06-25 | 9.182 | 941,016 | -29,407 | 0.03% | 8,639,998 |
| 2021-06-22 | 2021-06-18 | 8.886 | 970,423 | +39,209 | 0.03% | 8,622,900 |
| 2021-06-21 | 2021-06-17 | 9.090 | 931,214 | +9,802 | 0.03% | 8,464,500 |
| 2021-06-18 | 2021-06-16 | 9.212 | 921,412 | +4,705 | 0.03% | 8,488,203 |
| 2021-06-17 | 2021-06-15 | 9.477 | 916,707 | +12,155 | 0.02% | 8,688,012 |
| 2021-06-03 | 2021-06-01 | 10.028 | 904,552 | -19,604 | 0.02% | 9,071,126 |
| 2021-06-02 | 2021-05-31 | 11.555 | 924,156 | +9,802 | 0.03% | 10,679,019 |
| 2021-06-01 | 2021-05-28 | 11.511 | 914,354 | +65,138 | 0.02% | 10,525,579 |
| 2021-05-28 | 2021-05-26 | 11.533 | 849,216 | -1,093 | 0.02% | 9,794,399 |
| 2021-05-27 | 2021-05-25 | 11.336 | 850,309 | +9,104 | 0.02% | 9,638,885 |
| 2021-05-21 | 2021-05-18 | 11.314 | 841,205 | +18,208 | 0.02% | 9,517,204 |
| 2021-05-14 | 2021-05-12 | 11.028 | 822,997 | -1,092 | 0.02% | 9,076,163 |
| 2021-05-07 | 2021-05-05 | 11.028 | 824,089 | -7,283 | 0.02% | 9,088,206 |
| 2021-05-03 | 2021-04-29 | 10.929 | 831,372 | +10,924 | 0.02% | 9,086,336 |
| 2021-04-30 | 2021-04-28 | 10.896 | 820,448 | +1,093 | 0.02% | 8,939,908 |
| 2021-04-29 | 2021-04-27 | 10.940 | 819,355 | +1,092 | 0.02% | 8,963,999 |
| 2021-04-19 | 2021-04-15 | 11.028 | 818,263 | +18,937 | 0.02% | 9,023,956 |
| 2021-04-15 | 2021-04-13 | 11.094 | 799,326 | +9,103 | 0.02% | 8,867,795 |
| 2021-04-01 | 2021-03-30 | 11.380 | 790,223 | +2,914 | 0.02% | 8,992,486 |
| 2021-03-29 | 2021-03-25 | 11.292 | 787,309 | +12,745 | 0.02% | 8,890,141 |
| 2021-03-26 | 2021-03-24 | 11.687 | 774,564 | -1,821 | 0.02% | 9,052,515 |
| 2021-03-24 | 2021-03-22 | 11.665 | 776,385 | +3,278 | 0.02% | 9,056,742 |
| 2021-03-23 | 2021-03-19 | 11.643 | 773,107 | -3,642 | 0.02% | 9,001,519 |
| 2021-03-22 | 2021-03-18 | 11.599 | 776,749 | -7,283 | 0.02% | 9,009,796 |
| 2021-03-19 | 2021-03-17 | 11.577 | 784,032 | +7,283 | 0.02% | 9,077,050 |
| 2021-03-10 | 2021-03-08 | 11.182 | 776,749 | +3,642 | 0.02% | 8,685,580 |
| 2021-03-04 | 2021-03-02 | 11.314 | 773,107 | +4,006 | 0.02% | 8,746,759 |
| 2021-02-25 | 2021-02-23 | 11.072 | 769,101 | -45,520 | 0.02% | 8,515,580 |
| 2021-02-24 | 2021-02-22 | 10.863 | 814,621 | +9,104 | 0.02% | 8,849,571 |
| 2021-02-04 | 2021-02-02 | 10.798 | 805,517 | -78,294 | 0.02% | 8,697,583 |
| 2021-02-02 | 2021-01-29 | 10.512 | 883,811 | +91,039 | 0.03% | 9,290,555 |
| 2021-02-01 | 2021-01-28 | 10.600 | 792,772 | +729 | 0.02% | 8,403,224 |
| 2021-01-28 | 2021-01-26 | 10.743 | 792,043 | +18,208 | 0.02% | 8,508,597 |
| 2021-01-27 | 2021-01-25 | 10.798 | 773,835 | +9,104 | 0.02% | 8,355,496 |
| 2021-01-25 | 2021-01-21 | 11.160 | 764,731 | -13,474 | 0.02% | 8,534,395 |
| 2021-01-21 | 2021-01-19 | 11.533 | 778,205 | -12,746 | 0.02% | 8,975,397 |
| 2021-01-14 | 2021-01-12 | 11.050 | 790,951 | -18,208 | 0.02% | 8,740,130 |
| 2021-01-11 | 2021-01-07 | 10.710 | 809,159 | +4,734 | 0.02% | 8,665,803 |
| 2020-12-23 | 2020-12-21 | 10.655 | 804,425 | +18,208 | 0.02% | 8,570,924 |
| 2020-12-22 | 2020-12-18 | 10.885 | 786,217 | -4,370 | 0.02% | 8,558,278 |
| 2020-11-26 | 2020-11-24 | 10.984 | 790,587 | -6,190 | 0.02% | 8,684,004 |
| 2020-11-25 | 2020-11-23 | 10.929 | 796,777 | -7,284 | 0.02% | 8,708,236 |
| 2020-11-20 | 2020-11-18 | 11.270 | 804,061 | +4,735 | 0.02% | 9,061,638 |
| 2020-11-18 | 2020-11-16 | 11.314 | 799,326 | +7,283 | 0.02% | 9,043,395 |
| 2020-11-17 | 2020-11-13 | 11.424 | 792,043 | -9,104 | 0.02% | 9,047,997 |
| 2020-11-16 | 2020-11-12 | 11.621 | 801,147 | -1,093 | 0.02% | 9,310,397 |
| 2020-11-13 | 2020-11-11 | 11.885 | 802,240 | +4,734 | 0.02% | 9,534,587 |
| 2020-11-11 | 2020-11-09 | 11.446 | 797,506 | +4,370 | 0.02% | 9,127,924 |
| 2020-11-05 | 2020-11-03 | 10.918 | 793,136 | -1,092 | 0.02% | 8,659,730 |
| 2020-10-27 | 2020-10-22 | 10.885 | 794,228 | -9,104 | 0.02% | 8,645,481 |
| 2020-10-21 | 2020-10-19 | 10.611 | 803,332 | -2,913 | 0.02% | 8,523,982 |
| 2020-10-19 | 2020-10-15 | 10.688 | 806,245 | +13,838 | 0.02% | 8,616,883 |
| 2020-10-16 | 2020-10-14 | 10.765 | 792,407 | +2,549 | 0.02% | 8,529,915 |
| 2020-10-15 | 2020-10-12 | 10.984 | 789,858 | +4,734 | 0.02% | 8,675,996 |
| 2020-10-09 | 2020-10-07 | 11.138 | 785,124 | -9,104 | 0.02% | 8,744,733 |
| 2020-10-07 | 2020-10-05 | 10.984 | 794,228 | +9,104 | 0.02% | 8,723,997 |
| 2020-10-06 | 2020-09-30 | 10.940 | 785,124 | -51,711 | 0.02% | 8,589,501 |
| 2020-10-05 | 2020-09-29 | 10.776 | 836,835 | -1,092 | 0.02% | 9,017,355 |
| 2020-09-30 | 2020-09-28 | 10.699 | 837,927 | -9,104 | 0.03% | 8,964,694 |
| 2020-09-29 | 2020-09-25 | 10.084 | 847,031 | +9,104 | 0.03% | 8,541,071 |
| 2020-09-24 | 2020-09-22 | 10.830 | 837,927 | +728 | 0.07% | 9,075,142 |
| 2020-09-18 | 2020-09-16 | 11.072 | 837,199 | -27,312 | 0.07% | 9,269,569 |
| 2020-09-17 | 2020-09-15 | 10.929 | 864,511 | -32,774 | 0.07% | 9,448,523 |
| 2020-09-16 | 2020-09-14 | 10.589 | 897,285 | +5,462 | 0.08% | 9,501,185 |
| 2020-09-14 | 2020-09-10 | 10.490 | 891,823 | -4,734 | 0.08% | 9,355,185 |
| 2020-09-11 | 2020-09-09 | 11.494 | 896,557 | +45,520 | 0.08% | 10,305,108 |
| 2020-09-10 | 2020-09-08 | 11.494 | 851,037 | +36,123 | 0.07% | 9,781,897 |
| 2020-09-08 | 2020-09-04 | 11.517 | 814,914 | +8,718 | 0.07% | 9,385,392 |
| 2020-09-07 | 2020-09-03 | 11.540 | 806,196 | -698 | 0.07% | 9,303,482 |
| 2020-09-04 | 2020-09-02 | 11.402 | 806,894 | +698 | 0.07% | 9,200,465 |
| 2020-09-01 | 2020-08-28 | 11.391 | 806,196 | -2,441 | 0.07% | 9,183,259 |
| 2020-08-28 | 2020-08-26 | 11.471 | 808,637 | -2,093 | 0.07% | 9,275,996 |
| 2020-08-27 | 2020-08-25 | 11.517 | 810,730 | -4,184 | 0.07% | 9,337,205 |
| 2020-08-20 | 2020-08-18 | 10.817 | 814,914 | -8,718 | 0.07% | 8,815,164 |
| 2020-08-18 | 2020-08-14 | 11.161 | 823,632 | -7,322 | 0.07% | 9,192,909 |
| 2020-08-14 | 2020-08-12 | 11.035 | 830,954 | -12,205 | 0.07% | 9,169,781 |
| 2020-08-13 | 2020-08-11 | 10.863 | 843,159 | -22,665 | 0.08% | 9,159,386 |
| 2020-08-11 | 2020-08-07 | 10.691 | 865,824 | -17,435 | 0.08% | 9,256,620 |
| 2020-08-07 | 2020-08-05 | 10.657 | 883,259 | +8,717 | 0.08% | 9,412,624 |
| 2020-08-05 | 2020-08-03 | 10.450 | 874,542 | -8,717 | 0.08% | 9,139,153 |
| 2020-08-04 | 2020-07-31 | 10.244 | 883,259 | +8,717 | 0.08% | 9,047,872 |
| 2020-08-03 | 2020-07-30 | 10.278 | 874,542 | +1,046 | 0.08% | 8,988,673 |
| 2020-07-29 | 2020-07-27 | 10.267 | 873,496 | +8,718 | 0.08% | 8,967,902 |
| 2020-07-28 | 2020-07-24 | 10.439 | 864,778 | +20,922 | 0.08% | 9,027,198 |
| 2020-07-24 | 2020-07-22 | 10.519 | 843,856 | -8,718 | 0.08% | 8,876,558 |
| 2020-07-22 | 2020-07-20 | 10.634 | 852,574 | -17,435 | 0.08% | 9,066,063 |
| 2020-07-20 | 2020-07-16 | 10.370 | 870,009 | +19,876 | 0.08% | 9,021,923 |
| 2020-07-14 | 2020-07-10 | 10.657 | 850,133 | +2,092 | 0.08% | 9,059,610 |
| 2020-07-13 | 2020-07-09 | 10.932 | 848,041 | +1,744 | 0.08% | 9,270,788 |
| 2020-07-09 | 2020-07-07 | 11.138 | 846,297 | -17,435 | 0.08% | 9,426,467 |
| 2020-07-08 | 2020-07-06 | 11.540 | 863,732 | -53,003 | 0.08% | 9,967,446 |
| 2020-07-06 | 2020-07-02 | 10.817 | 916,735 | -8,020 | 0.08% | 9,916,592 |
| 2020-07-03 | 2020-06-30 | 10.347 | 924,755 | +4,882 | 0.08% | 9,568,418 |
| 2020-06-29 | 2020-06-24 | 10.531 | 919,873 | -17,435 | 0.08% | 9,686,736 |
| 2020-06-23 | 2020-06-19 | 10.680 | 937,308 | +8,718 | 0.08% | 10,010,112 |
| 2020-06-22 | 2020-06-18 | 10.496 | 928,590 | -3,488 | 0.08% | 9,746,575 |
| 2020-06-17 | 2020-06-15 | 10.095 | 932,078 | -8,717 | 0.08% | 9,408,965 |
| 2020-06-15 | 2020-06-11 | 10.232 | 940,795 | +3,487 | 0.08% | 9,626,464 |
| 2020-06-12 | 2020-06-10 | 10.485 | 937,308 | -8,718 | 0.08% | 9,827,328 |
| 2020-06-11 | 2020-06-09 | 10.611 | 946,026 | -24,060 | 0.08% | 10,038,105 |
| 2020-06-10 | 2020-06-08 | 10.267 | 970,086 | +3,487 | 0.09% | 9,959,561 |
| 2020-06-09 | 2020-06-05 | 10.313 | 966,599 | -8,717 | 0.09% | 9,968,113 |
| 2020-06-08 | 2020-06-04 | 10.198 | 975,316 | +19,178 | 0.09% | 9,946,128 |
| 2020-06-03 | 2020-06-01 | 12.703 | 956,138 | +66 | 0.09% | 12,145,420 |
| 2020-06-02 | 2020-05-29 | 12.108 | 956,072 | +89,488 | 0.09% | 11,576,060 |
| 2020-06-01 | 2020-05-28 | 11.868 | 866,584 | +7,904 | 0.09% | 10,284,229 |
| 2020-05-29 | 2020-05-27 | 11.956 | 858,680 | +7,904 | 0.08% | 10,266,476 |
| 2020-05-28 | 2020-05-26 | 11.969 | 850,776 | +31,615 | 0.08% | 10,182,739 |
| 2020-05-27 | 2020-05-25 | 11.855 | 819,161 | +9,169 | 0.08% | 9,711,070 |
| 2020-05-26 | 2020-05-22 | 11.728 | 809,992 | -12,647 | 0.08% | 9,499,893 |
| 2020-05-19 | 2020-05-15 | 11.817 | 822,639 | +7,904 | 0.08% | 9,721,078 |
| 2020-05-18 | 2020-05-14 | 11.804 | 814,735 | +6,640 | 0.08% | 9,617,368 |
| 2020-05-14 | 2020-05-12 | 12.057 | 808,095 | +15,807 | 0.08% | 9,743,468 |
| 2020-05-12 | 2020-05-08 | 12.146 | 792,288 | -1,580 | 0.08% | 9,623,046 |
| 2020-05-11 | 2020-05-07 | 11.956 | 793,868 | -3,478 | 0.08% | 9,491,576 |
| 2020-05-06 | 2020-05-04 | 11.602 | 797,346 | +31,616 | 0.08% | 9,250,696 |
| 2020-05-05 | 2020-04-29 | 12.374 | 765,730 | +57,224 | 0.08% | 9,474,859 |
| 2020-05-04 | 2020-04-28 | 12.019 | 708,506 | -2,213 | 0.07% | 8,515,799 |
| 2020-04-29 | 2020-04-27 | 11.981 | 710,719 | -1,581 | 0.07% | 8,515,421 |
| 2020-04-27 | 2020-04-23 | 11.817 | 712,300 | +7,904 | 0.07% | 8,417,208 |
| 2020-04-24 | 2020-04-22 | 11.830 | 704,396 | +1,581 | 0.07% | 8,332,719 |
| 2020-04-23 | 2020-04-21 | 12.159 | 702,815 | +26,873 | 0.07% | 8,545,208 |
| 2020-04-22 | 2020-04-20 | 12.500 | 675,942 | +12,962 | 0.07% | 8,449,376 |
| 2020-04-21 | 2020-04-17 | 12.753 | 662,980 | +7,904 | 0.07% | 8,455,109 |
| 2020-04-17 | 2020-04-15 | 12.601 | 655,076 | -3,477 | 0.06% | 8,254,852 |
| 2020-04-16 | 2020-04-14 | 12.829 | 658,553 | +24,660 | 0.06% | 8,448,642 |
| 2020-04-15 | 2020-04-09 | 13.360 | 633,893 | +11,065 | 0.06% | 8,469,117 |
| 2020-04-14 | 2020-04-08 | 13.082 | 622,828 | +633 | 0.06% | 8,147,923 |
| 2020-04-09 | 2020-04-07 | 13.285 | 622,195 | +6,323 | 0.06% | 8,265,594 |
| 2020-04-08 | 2020-04-06 | 13.082 | 615,872 | +7,904 | 0.06% | 8,056,923 |
| 2020-04-07 | 2020-04-03 | 12.930 | 607,968 | +7,903 | 0.06% | 7,861,218 |
| 2020-04-06 | 2020-04-02 | 13.032 | 600,065 | +1,265 | 0.06% | 7,819,766 |
| 2020-04-01 | 2020-03-30 | 12.450 | 598,800 | +18,969 | 0.06% | 7,454,785 |
| 2020-03-31 | 2020-03-27 | 12.652 | 579,831 | +4,743 | 0.06% | 7,336,006 |
| 2020-03-27 | 2020-03-25 | 12.146 | 575,088 | -4,743 | 0.06% | 6,984,958 |
| 2020-03-26 | 2020-03-24 | 11.475 | 579,831 | +14,227 | 0.06% | 6,653,757 |
| 2020-03-25 | 2020-03-23 | 10.805 | 565,604 | +9,485 | 0.06% | 6,111,229 |
| 2020-03-24 | 2020-03-20 | 11.475 | 556,119 | -5,691 | 0.05% | 6,381,654 |
| 2020-03-23 | 2020-03-19 | 10.792 | 561,810 | +5,691 | 0.06% | 6,063,128 |
| 2020-03-20 | 2020-03-18 | 12.032 | 556,119 | -15,808 | 0.05% | 6,691,238 |
| 2020-03-19 | 2020-03-17 | 13.057 | 571,927 | +23,712 | 0.06% | 7,467,557 |
| 2020-03-18 | 2020-03-16 | 13.639 | 548,215 | +7,904 | 0.05% | 7,477,009 |
| 2020-03-17 | 2020-03-13 | 14.170 | 540,311 | +7,904 | 0.05% | 7,656,320 |
| 2020-03-16 | 2020-03-12 | 14.423 | 532,407 | -24,028 | 0.05% | 7,679,039 |
| 2020-03-13 | 2020-03-11 | 14.752 | 556,435 | -1,581 | 0.05% | 8,208,640 |
| 2020-03-12 | 2020-03-10 | 14.120 | 558,016 | +15,808 | 0.05% | 7,878,963 |
| 2020-03-11 | 2020-03-09 | 14.145 | 542,208 | -6,955 | 0.05% | 7,669,481 |
| 2020-03-09 | 2020-03-05 | 15.638 | 549,163 | +3,161 | 0.05% | 8,587,722 |
| 2020-03-06 | 2020-03-04 | 15.663 | 546,002 | +7,904 | 0.05% | 8,552,107 |
| 2020-03-04 | 2020-03-02 | 15.638 | 538,098 | -3,161 | 0.05% | 8,414,689 |
| 2020-03-03 | 2020-02-28 | 15.284 | 541,259 | -23,712 | 0.05% | 8,272,377 |
| 2020-03-02 | 2020-02-27 | 15.764 | 564,971 | +50,585 | 0.06% | 8,906,405 |
| 2020-02-28 | 2020-02-26 | 15.815 | 514,386 | +1,264 | 0.05% | 8,134,997 |
| 2020-02-27 | 2020-02-25 | 15.638 | 513,122 | -20,866 | 0.05% | 8,024,119 |
| 2020-02-25 | 2020-02-21 | 15.941 | 533,988 | +31,616 | 0.05% | 8,512,562 |
| 2020-02-24 | 2020-02-20 | 16.169 | 502,372 | +5,691 | 0.05% | 8,122,964 |
| 2020-02-21 | 2020-02-19 | 16.397 | 496,681 | -31,616 | 0.05% | 8,144,057 |
| 2020-02-20 | 2020-02-18 | 16.296 | 528,297 | +51,533 | 0.05% | 8,608,991 |
| 2020-02-19 | 2020-02-17 | 16.625 | 476,764 | -23,711 | 0.05% | 7,926,055 |
| 2020-02-18 | 2020-02-14 | 16.726 | 500,475 | -89,473 | 0.05% | 8,370,899 |
| 2020-02-17 | 2020-02-13 | 16.144 | 589,948 | -36,358 | 0.06% | 9,524,071 |
| 2020-02-14 | 2020-02-12 | 15.739 | 626,306 | +7,904 | 0.06% | 9,857,464 |
| 2020-02-13 | 2020-02-11 | 15.790 | 618,402 | +6,956 | 0.06% | 9,764,358 |
| 2020-02-12 | 2020-02-10 | 15.284 | 611,446 | -7,904 | 0.06% | 9,345,086 |
| 2020-02-11 | 2020-02-07 | 15.258 | 619,350 | -44,262 | 0.06% | 9,450,215 |
| 2020-02-10 | 2020-02-06 | 15.410 | 663,612 | +74,297 | 0.07% | 10,226,329 |
| 2020-02-07 | 2020-02-05 | 15.157 | 589,315 | -18,970 | 0.06% | 8,932,285 |
| 2020-02-06 | 2020-02-04 | 15.309 | 608,285 | +15,808 | 0.06% | 9,312,166 |
| 2020-02-05 | 2020-02-03 | 14.980 | 592,477 | +4,743 | 0.06% | 8,875,267 |
| 2020-02-03 | 2020-01-30 | 15.081 | 587,734 | +17,388 | 0.06% | 8,863,705 |
| 2020-01-31 | 2020-01-29 | 15.638 | 570,346 | -948 | 0.06% | 8,918,978 |
| 2020-01-30 | 2020-01-24 | 16.270 | 571,294 | -6,956 | 0.06% | 9,295,203 |
| 2020-01-29 | 2020-01-22 | 16.751 | 578,250 | +6,640 | 0.06% | 9,686,388 |
| 2020-01-23 | 2020-01-21 | 16.625 | 571,610 | -6,007 | 0.06% | 9,502,840 |
| 2020-01-22 | 2020-01-20 | 17.308 | 577,617 | -4,743 | 0.06% | 9,997,336 |
| 2020-01-21 | 2020-01-17 | 17.738 | 582,360 | +37,939 | 0.06% | 10,329,940 |
| 2020-01-20 | 2020-01-16 | 17.991 | 544,421 | +46,159 | 0.05% | 9,794,735 |
| 2020-01-15 | 2020-01-13 | 17.763 | 498,262 | -10,117 | 0.05% | 8,850,812 |
| 2020-01-14 | 2020-01-10 | 17.890 | 508,379 | +5,058 | 0.05% | 9,094,844 |
| 2020-01-13 | 2020-01-09 | 18.118 | 503,321 | +25,293 | 0.05% | 9,118,981 |
| 2020-01-08 | 2020-01-06 | 18.396 | 478,028 | +1,581 | 0.05% | 8,793,788 |
| 2020-01-07 | 2020-01-03 | 18.851 | 476,447 | -3,478 | 0.05% | 8,981,712 |
| 2020-01-06 | 2020-01-02 | 19.206 | 479,925 | +1,897 | 0.05% | 9,217,293 |
| 2020-01-03 | 2019-12-31 | 18.194 | 478,028 | -4,110 | 0.05% | 8,697,020 |
| 2020-01-02 | 2019-12-27 | 18.269 | 482,138 | +17,388 | 0.05% | 8,808,395 |
| 2019-12-30 | 2019-12-24 | 17.915 | 464,750 | +12,647 | 0.05% | 8,326,086 |
| 2019-12-27 | 2019-12-20 | 18.472 | 452,103 | -23,080 | 0.06% | 8,351,192 |
| 2019-12-19 | 2019-12-17 | 18.497 | 475,183 | +17,389 | 0.06% | 8,789,547 |
| 2019-12-18 | 2019-12-16 | 18.345 | 457,794 | -48,056 | 0.06% | 8,398,396 |
| 2019-12-17 | 2019-12-13 | 17.966 | 505,850 | +7,272 | 0.06% | 9,088,000 |
| 2019-12-16 | 2019-12-12 | 17.789 | 498,578 | +12,014 | 0.06% | 8,869,041 |
| 2019-12-13 | 2019-12-11 | 17.763 | 486,564 | -10,434 | 0.06% | 8,643,016 |
| 2019-12-12 | 2019-12-10 | 17.105 | 496,998 | +3,162 | 0.06% | 8,501,383 |
| 2019-12-11 | 2019-12-09 | 16.878 | 493,836 | +12,646 | 0.06% | 8,334,831 |
| 2019-12-10 | 2019-12-06 | 15.916 | 481,190 | +44,262 | 0.06% | 7,658,707 |
| 2019-12-03 | 2019-11-29 | 16.650 | 436,928 | +1,581 | 0.05% | 7,274,849 |
| 2019-11-29 | 2019-11-27 | 17.055 | 435,347 | +632 | 0.05% | 7,424,782 |
| 2019-11-27 | 2019-11-25 | 17.485 | 434,715 | -2,845 | 0.05% | 7,601,003 |
| 2019-11-22 | 2019-11-20 | 16.372 | 437,560 | +3,161 | 0.05% | 7,163,580 |
| 2019-11-19 | 2019-11-15 | 15.461 | 434,399 | +7,904 | 0.05% | 6,716,117 |
| 2019-11-15 | 2019-11-13 | 15.866 | 426,495 | +316 | 0.05% | 6,766,588 |
| 2019-11-14 | 2019-11-12 | 16.270 | 426,179 | +317 | 0.05% | 6,934,118 |
| 2019-11-12 | 2019-11-08 | 16.903 | 425,862 | -3,162 | 0.05% | 7,198,360 |
| 2019-11-11 | 2019-11-07 | 16.777 | 429,024 | -7,904 | 0.05% | 7,197,528 |
| 2019-11-07 | 2019-11-05 | 16.903 | 436,928 | -38,255 | 0.05% | 7,385,409 |
| 2019-11-06 | 2019-11-04 | 16.119 | 475,183 | +29,403 | 0.06% | 7,659,291 |
| 2019-11-05 | 2019-11-01 | 16.017 | 445,780 | -15,808 | 0.06% | 7,140,235 |
| 2019-10-25 | 2019-10-23 | 15.284 | 461,588 | +15,492 | 0.06% | 7,054,718 |
| 2019-10-18 | 2019-10-16 | 15.840 | 446,096 | +7,903 | 0.06% | 7,066,281 |
| 2019-10-15 | 2019-10-11 | 15.562 | 438,193 | -2,213 | 0.05% | 6,819,127 |
| 2019-09-24 | 2019-09-20 | 15.537 | 440,406 | -3,161 | 0.05% | 6,842,422 |
| 2019-09-12 | 2019-09-10 | 16.845 | 443,567 | +15,800 | 0.06% | 7,471,958 |
| 2019-09-11 | 2019-09-09 | 16.740 | 427,767 | +4,878 | 0.06% | 7,160,908 |
| 2019-09-10 | 2019-09-06 | 16.950 | 422,889 | +9,757 | 0.05% | 7,168,017 |
| 2019-09-09 | 2019-09-05 | 16.924 | 413,132 | +3,049 | 0.05% | 6,991,795 |
| 2019-08-21 | 2019-08-19 | 17.344 | 410,083 | -7,623 | 0.05% | 7,112,354 |
| 2019-08-09 | 2019-08-07 | 16.452 | 417,706 | +7,623 | 0.05% | 6,871,925 |
| 2019-08-07 | 2019-08-05 | 16.661 | 410,083 | +6,707 | 0.05% | 6,832,594 |
| 2019-07-30 | 2019-07-26 | 18.944 | 403,376 | -7,622 | 0.05% | 7,641,655 |
| 2019-07-23 | 2019-07-19 | 19.364 | 410,998 | +7,622 | 0.05% | 7,958,592 |
| 2019-07-22 | 2019-07-18 | 19.443 | 403,376 | +1,525 | 0.05% | 7,842,751 |
| 2019-07-17 | 2019-07-15 | 19.180 | 401,851 | -7,623 | 0.05% | 7,707,661 |
| 2019-07-16 | 2019-07-12 | 19.154 | 409,474 | +3,049 | 0.05% | 7,843,129 |
| 2019-07-15 | 2019-07-11 | 19.574 | 406,425 | +9,147 | 0.05% | 7,955,352 |
| 2019-07-09 | 2019-07-05 | 21.148 | 397,278 | -7,622 | 0.05% | 8,401,749 |
| 2019-07-08 | 2019-07-04 | 21.411 | 404,900 | +915 | 0.05% | 8,669,181 |
| 2019-07-04 | 2019-07-02 | 20.230 | 403,985 | -7,623 | 0.05% | 8,172,591 |
| 2019-06-24 | 2019-06-20 | 19.154 | 411,608 | -9,147 | 0.05% | 7,884,004 |
| 2019-06-21 | 2019-06-19 | 18.524 | 420,755 | -3,658 | 0.05% | 7,794,246 |
| 2019-06-17 | 2019-06-13 | 18.629 | 424,413 | +3,658 | 0.05% | 7,906,553 |
| 2019-06-12 | 2019-06-10 | 18.761 | 420,755 | +6,403 | 0.05% | 7,893,607 |
| 2019-06-10 | 2019-06-05 | 18.288 | 414,352 | -7,622 | 0.05% | 7,577,787 |
| 2019-06-04 | 2019-05-31 | 20.792 | 421,974 | -7,623 | 0.05% | 8,773,820 |
| 2019-06-03 | 2019-05-30 | 20.652 | 429,597 | +27,342 | 0.06% | 8,872,129 |
| 2019-05-30 | 2019-05-28 | 20.232 | 402,255 | -14,275 | 0.06% | 8,138,376 |
| 2019-05-29 | 2019-05-27 | 19.784 | 416,530 | +17,130 | 0.06% | 8,240,434 |
| 2019-05-24 | 2019-05-22 | 19.980 | 399,400 | -14,275 | 0.06% | 7,979,886 |
| 2019-05-22 | 2019-05-20 | 19.615 | 413,675 | +14,275 | 0.06% | 8,114,400 |
| 2019-05-21 | 2019-05-17 | 20.120 | 399,400 | +8,564 | 0.06% | 8,035,846 |
| 2019-05-20 | 2019-05-16 | 20.652 | 390,836 | -14,274 | 0.05% | 8,071,629 |
| 2019-05-16 | 2019-05-14 | 20.232 | 405,110 | +14,274 | 0.06% | 8,196,138 |
| 2019-05-15 | 2019-05-10 | 20.848 | 390,836 | -9,992 | 0.05% | 8,148,293 |
| 2019-05-14 | 2019-05-09 | 20.232 | 400,828 | +14,275 | 0.06% | 8,109,505 |
| 2019-05-09 | 2019-05-07 | 21.269 | 386,553 | -7,138 | 0.05% | 8,221,479 |
| 2019-05-08 | 2019-05-06 | 21.016 | 393,691 | +8,280 | 0.05% | 8,274,007 |
| 2019-05-03 | 2019-04-30 | 21.829 | 385,411 | +21,411 | 0.05% | 8,413,190 |
| 2019-04-30 | 2019-04-26 | 22.109 | 364,000 | +2,284 | 0.05% | 8,047,806 |
| 2019-04-23 | 2019-04-17 | 23.510 | 361,716 | +1,999 | 0.05% | 8,504,109 |
| 2019-04-12 | 2019-04-10 | 23.931 | 359,717 | +5,709 | 0.05% | 8,608,311 |
| 2019-04-09 | 2019-04-04 | 24.155 | 354,008 | -571 | 0.05% | 8,551,050 |
| 2019-04-08 | 2019-04-03 | 24.575 | 354,579 | -7,137 | 0.05% | 8,713,883 |
| 2019-04-03 | 2019-04-01 | 24.547 | 361,716 | +4,568 | 0.05% | 8,879,141 |
| 2019-04-01 | 2019-03-28 | 23.426 | 357,148 | +2,569 | 0.05% | 8,366,689 |
| 2019-03-29 | 2019-03-27 | 24.043 | 354,579 | +571 | 0.05% | 8,525,099 |
| 2019-03-20 | 2019-03-18 | 24.267 | 354,008 | -7,137 | 0.05% | 8,590,730 |
| 2019-03-19 | 2019-03-15 | 23.202 | 361,145 | -1,427 | 0.05% | 8,379,364 |
| 2019-03-15 | 2019-03-13 | 22.418 | 362,572 | -18,843 | 0.05% | 8,127,994 |
| 2019-03-12 | 2019-03-08 | 20.764 | 381,415 | +1,428 | 0.05% | 7,919,816 |
| 2019-03-07 | 2019-03-05 | 21.745 | 379,987 | -1,428 | 0.05% | 8,262,845 |
| 2019-03-06 | 2019-03-04 | 21.633 | 381,415 | +1,428 | 0.05% | 8,251,144 |
| 2019-03-05 | 2019-03-01 | 21.213 | 379,987 | -14,275 | 0.05% | 8,060,533 |
| 2019-03-01 | 2019-02-27 | 20.624 | 394,262 | +14,275 | 0.05% | 8,131,335 |
| 2019-02-27 | 2019-02-25 | 21.521 | 379,987 | +1,427 | 0.05% | 8,177,661 |
| 2019-02-22 | 2019-02-20 | 22.165 | 378,560 | -7,137 | 0.05% | 8,390,934 |
| 2019-02-08 | 2019-01-31 | 21.829 | 385,697 | -285 | 0.05% | 8,419,433 |
| 2019-02-01 | 2019-01-30 | 21.353 | 385,982 | -1,142 | 0.05% | 8,241,782 |
| 2019-01-31 | 2019-01-29 | 20.288 | 387,124 | -571 | 0.05% | 7,853,944 |
| 2019-01-24 | 2019-01-22 | 19.419 | 387,695 | -21,412 | 0.05% | 7,528,744 |
| 2019-01-23 | 2019-01-21 | 19.840 | 409,107 | +7,137 | 0.06% | 8,116,509 |
| 2019-01-21 | 2019-01-17 | 19.307 | 401,970 | -7,137 | 0.06% | 7,760,898 |
| 2019-01-18 | 2019-01-16 | 20.008 | 409,107 | -25,694 | 0.06% | 8,185,293 |
| 2019-01-15 | 2019-01-11 | 18.747 | 434,801 | -7,137 | 0.06% | 8,151,092 |
| 2019-01-14 | 2019-01-10 | 17.934 | 441,938 | -2,855 | 0.06% | 7,925,751 |
| 2019-01-10 | 2019-01-08 | 17.093 | 444,793 | -2,284 | 0.06% | 7,603,033 |
| 2019-01-09 | 2019-01-07 | 17.121 | 447,077 | -7,138 | 0.06% | 7,654,603 |
| 2019-01-08 | 2019-01-04 | 16.309 | 454,215 | +7,138 | 0.06% | 7,407,703 |
| 2019-01-07 | 2019-01-03 | 15.636 | 447,077 | +7,137 | 0.06% | 6,990,619 |
| 2018-12-21 | 2018-12-19 | 16.337 | 439,940 | +571 | 0.06% | 7,187,223 |
| 2018-12-18 | 2018-12-14 | 17.149 | 439,369 | +1,427 | 0.06% | 7,534,943 |
| 2018-12-17 | 2018-12-13 | 17.570 | 437,942 | +2,284 | 0.06% | 7,694,551 |
| 2018-12-14 | 2018-12-12 | 16.953 | 435,658 | -856 | 0.06% | 7,385,845 |
| 2018-12-10 | 2018-12-06 | 16.673 | 436,514 | +856 | 0.06% | 7,278,037 |
| 2018-12-06 | 2018-12-04 | 17.206 | 435,658 | -7,137 | 0.06% | 7,495,717 |
| 2018-12-05 | 2018-12-03 | 17.262 | 442,795 | -856 | 0.06% | 7,643,329 |
| 2018-11-26 | 2018-11-22 | 16.225 | 443,651 | +1,427 | 0.06% | 7,198,121 |
| 2018-11-23 | 2018-11-21 | 16.673 | 442,224 | +14,275 | 0.06% | 7,373,240 |
| 2018-11-22 | 2018-11-20 | 16.449 | 427,949 | -14,275 | 0.06% | 7,039,296 |
| 2018-11-21 | 2018-11-19 | 16.785 | 442,224 | +14,275 | 0.06% | 7,422,808 |
| 2018-11-20 | 2018-11-16 | 16.393 | 427,949 | +7,137 | 0.06% | 7,015,312 |
| 2018-11-19 | 2018-11-15 | 16.393 | 420,812 | +7,137 | 0.06% | 6,898,316 |
| 2018-11-14 | 2018-11-12 | 16.225 | 413,675 | -1,142 | 0.06% | 6,711,768 |
| 2018-11-08 | 2018-11-06 | 16.533 | 414,817 | +9,707 | 0.06% | 6,858,161 |
| 2018-11-07 | 2018-11-05 | 17.009 | 405,110 | +22,268 | 0.06% | 6,890,659 |
| 2018-11-06 | 2018-11-02 | 18.635 | 382,842 | -3,426 | 0.05% | 7,134,119 |
| 2018-11-05 | 2018-11-01 | 17.906 | 386,268 | -1,427 | 0.05% | 6,916,537 |
| 2018-10-31 | 2018-10-29 | 16.869 | 387,695 | +1,427 | 0.05% | 6,540,121 |
| 2018-10-30 | 2018-10-26 | 17.121 | 386,268 | +7,137 | 0.05% | 6,613,465 |
| 2018-10-29 | 2018-10-25 | 17.262 | 379,131 | -28,549 | 0.05% | 6,544,389 |
| 2018-10-25 | 2018-10-23 | 16.981 | 407,680 | -2,284 | 0.06% | 6,922,949 |
| 2018-10-24 | 2018-10-22 | 17.570 | 409,964 | -1,427 | 0.06% | 7,202,983 |
| 2018-10-22 | 2018-10-18 | 16.617 | 411,391 | +4,282 | 0.06% | 6,836,103 |
| 2018-10-19 | 2018-10-16 | 16.589 | 407,109 | +2,284 | 0.06% | 6,753,541 |
| 2018-10-18 | 2018-10-15 | 16.729 | 404,825 | -11,419 | 0.06% | 6,772,372 |
| 2018-10-16 | 2018-10-12 | 17.177 | 416,244 | +5,995 | 0.06% | 7,150,025 |
| 2018-10-15 | 2018-10-11 | 16.925 | 410,249 | +24,552 | 0.06% | 6,943,582 |
| 2018-10-10 | 2018-10-08 | 18.551 | 385,697 | +3,140 | 0.05% | 7,154,897 |
| 2018-10-08 | 2018-10-04 | 19.531 | 382,557 | +14,846 | 0.05% | 7,471,848 |
| 2018-09-26 | 2018-09-21 | 21.633 | 367,711 | -7,137 | 0.05% | 7,954,686 |
| 2018-09-24 | 2018-09-20 | 20.876 | 374,848 | -7,138 | 0.05% | 7,825,473 |
| 2018-09-21 | 2018-09-19 | 20.848 | 381,986 | -2,284 | 0.05% | 7,963,785 |
| 2018-09-19 | 2018-09-17 | 20.232 | 384,270 | -7,137 | 0.05% | 7,774,506 |
| 2018-09-18 | 2018-09-14 | 20.400 | 391,407 | +6,281 | 0.05% | 7,984,709 |
| 2018-09-17 | 2018-09-13 | 20.120 | 385,126 | +7,137 | 0.05% | 7,748,656 |
| 2018-09-14 | 2018-09-12 | 20.699 | 377,989 | +15,131 | 0.05% | 7,823,994 |
| 2018-09-13 | 2018-09-11 | 20.583 | 362,858 | +13,009 | 0.05% | 7,468,779 |
| 2018-09-11 | 2018-09-07 | 21.104 | 349,849 | +6,909 | 0.05% | 7,383,316 |
| 2018-09-04 | 2018-08-31 | 22.928 | 342,940 | +13,817 | 0.05% | 7,862,970 |
| 2018-08-29 | 2018-08-27 | 24.607 | 329,123 | -8,014 | 0.05% | 8,098,796 |
| 2018-08-23 | 2018-08-21 | 21.886 | 337,137 | -6,909 | 0.05% | 7,378,558 |
| 2018-08-20 | 2018-08-16 | 20.062 | 344,046 | +6,909 | 0.05% | 6,902,288 |
| 2018-08-17 | 2018-08-15 | 19.975 | 337,137 | +1,105 | 0.05% | 6,734,399 |
| 2018-08-16 | 2018-08-14 | 20.844 | 336,032 | +829 | 0.05% | 7,004,166 |
| 2018-08-15 | 2018-08-13 | 20.988 | 335,203 | +6,909 | 0.05% | 7,035,407 |
| 2018-08-14 | 2018-08-10 | 21.741 | 328,294 | -6,909 | 0.05% | 7,137,501 |
| 2018-08-09 | 2018-08-07 | 20.670 | 335,203 | -20,725 | 0.05% | 6,928,663 |
| 2018-08-07 | 2018-08-03 | 19.541 | 355,928 | -20,726 | 0.05% | 6,955,194 |
| 2018-07-27 | 2018-07-25 | 21.654 | 376,654 | +6,909 | 0.05% | 8,156,193 |
| 2018-07-26 | 2018-07-24 | 21.394 | 369,745 | +6,632 | 0.05% | 7,910,247 |
| 2018-07-25 | 2018-07-23 | 20.641 | 363,113 | -1,382 | 0.05% | 7,495,052 |
| 2018-07-24 | 2018-07-20 | 20.004 | 364,495 | +1,382 | 0.05% | 7,291,434 |
| 2018-07-20 | 2018-07-18 | 20.641 | 363,113 | +6,908 | 0.05% | 7,495,052 |
| 2018-07-18 | 2018-07-16 | 21.220 | 356,205 | +9,672 | 0.05% | 7,558,703 |
| 2018-07-11 | 2018-07-09 | 21.973 | 346,533 | -1,381 | 0.05% | 7,614,295 |
| 2018-07-09 | 2018-07-05 | 21.770 | 347,914 | -20,726 | 0.05% | 7,574,135 |
| 2018-07-05 | 2018-07-03 | 21.799 | 368,640 | -276 | 0.05% | 8,036,015 |
| 2018-07-04 | 2018-06-29 | 22.928 | 368,916 | -2,764 | 0.05% | 8,458,551 |
| 2018-06-28 | 2018-06-26 | 22.928 | 371,680 | +9,672 | 0.05% | 8,521,925 |
| 2018-06-27 | 2018-06-25 | 23.739 | 362,008 | +1,382 | 0.05% | 8,593,604 |
| 2018-06-26 | 2018-06-22 | 24.434 | 360,626 | +2,763 | 0.05% | 8,811,357 |
| 2018-06-22 | 2018-06-20 | 25.012 | 357,863 | +553 | 0.05% | 8,951,047 |
| 2018-06-21 | 2018-06-19 | 25.302 | 357,310 | +8,290 | 0.05% | 9,040,655 |
| 2018-06-20 | 2018-06-15 | 26.199 | 349,020 | +1,382 | 0.05% | 9,144,126 |
| 2018-06-19 | 2018-06-14 | 26.605 | 347,638 | +2,763 | 0.05% | 9,248,814 |
| 2018-06-15 | 2018-06-13 | 27.010 | 344,875 | +6,909 | 0.05% | 9,315,082 |
| 2018-06-07 | 2018-06-05 | 27.879 | 337,966 | -4,698 | 0.05% | 9,421,989 |
| 2018-06-06 | 2018-06-04 | 27.300 | 342,664 | -1,382 | 0.05% | 9,354,563 |
| 2018-06-05 | 2018-06-01 | 25.881 | 344,046 | +1,382 | 0.05% | 8,904,250 |
| 2018-06-04 | 2018-05-31 | 28.077 | 342,664 | +1,382 | 0.05% | 9,620,919 |
| 2018-06-01 | 2018-05-30 | 27.680 | 341,282 | +25,930 | 0.05% | 9,446,717 |
| 2018-05-28 | 2018-05-24 | 29.145 | 315,352 | +15,728 | 0.05% | 9,190,925 |
| 2018-05-25 | 2018-05-23 | 29.145 | 299,624 | -7,602 | 0.05% | 8,732,532 |
| 2018-05-24 | 2018-05-21 | 29.847 | 307,226 | +6,554 | 0.05% | 9,169,741 |
| 2018-05-23 | 2018-05-18 | 29.938 | 300,672 | +9,961 | 0.05% | 9,001,652 |
| 2018-05-18 | 2018-05-16 | 29.816 | 290,711 | -3,146 | 0.04% | 8,667,947 |
| 2018-05-17 | 2018-05-15 | 29.450 | 293,857 | +2,622 | 0.04% | 8,654,134 |
| 2018-05-14 | 2018-05-10 | 29.084 | 291,235 | -1,311 | 0.04% | 8,470,259 |
| 2018-05-11 | 2018-05-09 | 28.535 | 292,546 | -3,932 | 0.04% | 8,347,684 |
| 2018-05-10 | 2018-05-08 | 28.016 | 296,478 | +3,932 | 0.04% | 8,306,066 |
| 2018-05-08 | 2018-05-04 | 27.772 | 292,546 | +3,932 | 0.04% | 8,124,484 |
| 2018-05-04 | 2018-05-02 | 28.901 | 288,614 | -3,408 | 0.04% | 8,341,182 |
| 2018-05-03 | 2018-04-30 | 28.809 | 292,022 | +2,098 | 0.04% | 8,412,940 |
| 2018-04-27 | 2018-04-25 | 28.718 | 289,924 | +1,310 | 0.04% | 8,325,954 |
| 2018-04-25 | 2018-04-23 | 28.046 | 288,614 | -3,145 | 0.04% | 8,094,558 |
| 2018-04-20 | 2018-04-18 | 28.413 | 291,759 | +524 | 0.04% | 8,289,612 |
| 2018-04-18 | 2018-04-16 | 29.175 | 291,235 | -13,631 | 0.04% | 8,496,923 |
| 2018-04-17 | 2018-04-13 | 29.969 | 304,866 | +3,670 | 0.05% | 9,136,518 |
| 2018-04-13 | 2018-04-11 | 29.969 | 301,196 | -3,932 | 0.05% | 9,026,532 |
| 2018-04-12 | 2018-04-10 | 30.305 | 305,128 | +10,485 | 0.05% | 9,246,802 |
| 2018-04-11 | 2018-04-09 | 28.992 | 294,643 | -2,621 | 0.04% | 8,542,401 |
| 2018-04-09 | 2018-04-04 | 28.718 | 297,264 | -3,932 | 0.04% | 8,536,742 |
| 2018-03-29 | 2018-03-27 | 30.061 | 301,196 | +3,932 | 0.05% | 9,054,108 |
| 2018-03-28 | 2018-03-26 | 29.328 | 297,264 | +1,310 | 0.04% | 8,718,182 |
| 2018-03-27 | 2018-03-23 | 29.725 | 295,954 | +1,311 | 0.04% | 8,797,179 |
| 2018-03-26 | 2018-03-22 | 31.586 | 294,643 | -1,311 | 0.04% | 9,306,721 |
| 2018-03-23 | 2018-03-21 | 31.434 | 295,954 | -1,310 | 0.04% | 9,302,971 |
| 2018-03-22 | 2018-03-20 | 31.892 | 297,264 | -7,078 | 0.04% | 9,480,229 |
| 2018-03-21 | 2018-03-19 | 30.823 | 304,342 | +3,146 | 0.05% | 9,380,878 |
| 2018-03-20 | 2018-03-16 | 30.457 | 301,196 | -7,865 | 0.05% | 9,173,604 |
| 2018-03-19 | 2018-03-15 | 29.542 | 309,061 | +5,243 | 0.05% | 9,130,190 |
| 2018-03-16 | 2018-03-14 | 28.626 | 303,818 | +1,311 | 0.05% | 8,697,142 |
| 2018-03-14 | 2018-03-12 | 29.603 | 302,507 | +9,699 | 0.05% | 8,955,037 |
| 2018-03-13 | 2018-03-09 | 28.809 | 292,808 | -9,699 | 0.04% | 8,435,584 |
| 2018-03-12 | 2018-03-08 | 28.992 | 302,507 | +13,107 | 0.05% | 8,770,397 |
| 2018-03-08 | 2018-03-06 | 28.779 | 289,400 | -1,311 | 0.04% | 8,328,570 |
| 2018-03-06 | 2018-03-02 | 28.260 | 290,711 | -3,932 | 0.04% | 8,215,475 |
| 2018-03-05 | 2018-03-01 | 28.138 | 294,643 | +1,311 | 0.04% | 8,290,625 |
| 2018-03-01 | 2018-02-27 | 28.901 | 293,332 | -5,505 | 0.04% | 8,477,536 |
| 2018-02-28 | 2018-02-26 | 29.694 | 298,837 | +2,621 | 0.04% | 8,873,755 |
| 2018-02-27 | 2018-02-23 | 30.213 | 296,216 | -786 | 0.04% | 8,949,607 |
| 2018-02-26 | 2018-02-22 | 29.725 | 297,002 | +7,864 | 0.04% | 8,828,330 |
| 2018-02-20 | 2018-02-13 | 28.840 | 289,138 | -2,621 | 0.04% | 8,338,678 |
| 2018-02-13 | 2018-02-09 | 28.382 | 291,759 | -22,806 | 0.04% | 8,280,708 |
| 2018-02-12 | 2018-02-08 | 29.298 | 314,565 | +5,767 | 0.05% | 9,215,987 |
| 2018-02-08 | 2018-02-06 | 32.044 | 308,798 | +1,048 | 0.05% | 9,895,187 |
| 2018-02-06 | 2018-02-02 | 33.875 | 307,750 | +6,554 | 0.05% | 10,425,125 |
| 2018-02-02 | 2018-01-31 | 33.570 | 301,196 | +6,553 | 0.05% | 10,111,187 |
| 2018-02-01 | 2018-01-30 | 34.180 | 294,643 | +6,553 | 0.04% | 10,071,042 |
| 2018-01-31 | 2018-01-29 | 35.020 | 288,090 | -13,106 | 0.04% | 10,088,837 |
| 2018-01-30 | 2018-01-26 | 36.317 | 301,196 | +5,767 | 0.05% | 10,938,466 |
| 2018-01-29 | 2018-01-25 | 34.333 | 295,429 | +6,291 | 0.04% | 10,142,987 |
| 2018-01-26 | 2018-01-24 | 34.638 | 289,138 | -22,282 | 0.04% | 10,015,238 |
| 2018-01-25 | 2018-01-23 | 35.401 | 311,420 | -32,767 | 0.05% | 11,024,648 |
| 2018-01-24 | 2018-01-22 | 35.478 | 344,187 | +31,457 | 0.05% | 12,210,900 |
| 2018-01-23 | 2018-01-19 | 32.197 | 312,730 | +1,310 | 0.05% | 10,068,905 |
| 2018-01-19 | 2018-01-17 | 30.823 | 311,420 | -6,553 | 0.05% | 9,599,047 |
| 2018-01-18 | 2018-01-16 | 31.052 | 317,973 | +6,553 | 0.05% | 9,873,813 |
| 2018-01-15 | 2018-01-11 | 31.892 | 311,420 | +26,738 | 0.05% | 9,931,687 |
| 2018-01-12 | 2018-01-10 | 33.418 | 284,682 | -10,485 | 0.04% | 9,513,370 |
| 2018-01-11 | 2018-01-09 | 32.121 | 295,167 | -1,835 | 0.04% | 9,480,913 |
| 2018-01-10 | 2018-01-08 | 32.044 | 297,002 | -4,719 | 0.04% | 9,517,194 |
| 2018-01-09 | 2018-01-05 | 30.122 | 301,721 | +15,729 | 0.05% | 9,088,306 |
| 2018-01-04 | 2018-01-02 | 29.511 | 285,992 | -1,835 | 0.04% | 8,439,964 |
| 2017-12-21 | 2017-12-19 | 25.239 | 287,827 | -787 | 0.04% | 7,264,359 |
| 2017-12-20 | 2017-12-18 | 25.757 | 288,614 | +787 | 0.04% | 7,433,958 |
| 2017-12-18 | 2017-12-14 | 26.398 | 287,827 | -6,816 | 0.04% | 7,598,150 |
| 2017-12-15 | 2017-12-13 | 25.391 | 294,643 | -1,311 | 0.04% | 7,481,345 |
| 2017-12-11 | 2017-12-07 | 24.537 | 295,954 | +1,049 | 0.04% | 7,261,737 |
| 2017-12-08 | 2017-12-06 | 25.056 | 294,905 | +1,311 | 0.04% | 7,388,998 |
| 2017-12-05 | 2017-12-01 | 26.398 | 293,594 | +262 | 0.04% | 7,750,389 |
| 2017-11-29 | 2017-11-27 | 25.818 | 293,332 | +4,718 | 0.04% | 7,573,385 |
| 2017-11-28 | 2017-11-24 | 26.581 | 288,614 | -13,107 | 0.04% | 7,671,774 |
| 2017-11-15 | 2017-11-13 | 27.192 | 301,721 | -4,194 | 0.05% | 8,204,337 |
| 2017-11-14 | 2017-11-10 | 26.398 | 305,915 | -4,194 | 0.05% | 8,075,643 |
| 2017-11-09 | 2017-11-07 | 25.757 | 310,109 | -1,311 | 0.05% | 7,987,614 |
| 2017-11-08 | 2017-11-06 | 25.483 | 311,420 | +2,622 | 0.05% | 7,935,846 |
| 2017-11-07 | 2017-11-03 | 25.910 | 308,798 | +4,456 | 0.05% | 8,000,966 |
| 2017-11-03 | 2017-11-01 | 26.856 | 304,342 | -7,078 | 0.05% | 8,173,439 |
| 2017-11-02 | 2017-10-31 | 25.361 | 311,420 | +6,029 | 0.05% | 7,897,830 |
| 2017-11-01 | 2017-10-30 | 26.185 | 305,391 | +787 | 0.05% | 7,996,570 |
| 2017-10-31 | 2017-10-27 | 26.612 | 304,604 | -2,097 | 0.05% | 8,106,107 |
| 2017-10-30 | 2017-10-26 | 27.161 | 306,701 | -11,534 | 0.05% | 8,330,392 |
| 2017-10-27 | 2017-10-25 | 27.802 | 318,235 | +4,456 | 0.05% | 8,847,622 |
| 2017-10-25 | 2017-10-23 | 27.802 | 313,779 | +1,311 | 0.05% | 8,723,736 |
| 2017-10-24 | 2017-10-20 | 27.985 | 312,468 | -15,729 | 0.05% | 8,744,503 |
| 2017-10-23 | 2017-10-19 | 27.802 | 328,197 | +14,418 | 0.05% | 9,124,587 |
| 2017-10-19 | 2017-10-17 | 28.229 | 313,779 | -13,107 | 0.05% | 8,857,800 |
| 2017-10-17 | 2017-10-13 | 28.504 | 326,886 | -1,311 | 0.05% | 9,317,587 |
| 2017-10-11 | 2017-10-09 | 29.298 | 328,197 | +1,049 | 0.05% | 9,615,372 |
| 2017-10-10 | 2017-10-06 | 30.366 | 327,148 | +13,107 | 0.05% | 9,934,079 |
| 2017-10-09 | 2017-10-04 | 29.511 | 314,041 | -7,864 | 0.05% | 9,267,723 |
| 2017-10-06 | 2017-10-03 | 28.413 | 321,905 | +6,553 | 0.05% | 9,146,136 |
| 2017-10-03 | 2017-09-28 | 27.344 | 315,352 | +1,311 | 0.05% | 8,623,108 |
| 2017-09-29 | 2017-09-27 | 28.138 | 314,041 | -1,311 | 0.05% | 8,836,444 |
| 2017-09-28 | 2017-09-26 | 27.039 | 315,352 | +1,311 | 0.05% | 8,526,868 |
| 2017-09-26 | 2017-09-22 | 30.747 | 314,041 | -11,796 | 0.05% | 9,655,875 |
| 2017-09-22 | 2017-09-20 | 32.426 | 325,837 | +11,796 | 0.05% | 10,565,488 |
| 2017-09-21 | 2017-09-19 | 31.205 | 314,041 | -5,767 | 0.05% | 9,799,635 |
| 2017-09-20 | 2017-09-18 | 31.510 | 319,808 | +8,388 | 0.05% | 10,077,194 |
| 2017-09-19 | 2017-09-15 | 28.565 | 311,420 | -2,621 | 0.05% | 8,895,750 |
| 2017-09-14 | 2017-09-12 | 27.283 | 314,041 | +1,311 | 0.05% | 8,568,092 |
| 2017-09-11 | 2017-09-07 | 28.413 | 312,730 | -525 | 0.05% | 8,885,451 |
| 2017-09-07 | 2017-09-05 | 29.244 | 313,255 | +9,958 | 0.05% | 9,160,950 |
| 2017-09-05 | 2017-09-01 | 27.686 | 303,297 | +1,283 | 0.05% | 8,396,934 |
| 2017-09-04 | 2017-08-31 | 28.496 | 302,014 | -770 | 0.05% | 8,606,230 |
| 2017-09-01 | 2017-08-30 | 27.561 | 302,784 | +514 | 0.05% | 8,344,972 |
| 2017-08-31 | 2017-08-29 | 27.405 | 302,270 | -6,415 | 0.05% | 8,283,686 |
| 2017-08-30 | 2017-08-28 | 27.966 | 308,685 | +6,415 | 0.05% | 8,632,720 |
| 2017-08-29 | 2017-08-25 | 27.935 | 302,270 | -2,566 | 0.05% | 8,443,893 |
| 2017-08-28 | 2017-08-24 | 27.218 | 304,836 | -1,283 | 0.05% | 8,296,983 |
| 2017-08-25 | 2017-08-22 | 25.378 | 306,119 | -770 | 0.05% | 7,768,808 |
| 2017-08-21 | 2017-08-17 | 23.196 | 306,889 | -6,415 | 0.05% | 7,118,589 |
| 2017-08-18 | 2017-08-16 | 23.788 | 313,304 | +12,830 | 0.05% | 7,452,984 |
| 2017-08-17 | 2017-08-15 | 23.539 | 300,474 | -13,343 | 0.05% | 7,072,835 |
| 2017-08-16 | 2017-08-14 | 24.194 | 313,817 | -6,415 | 0.05% | 7,592,379 |
| 2017-08-15 | 2017-08-11 | 23.757 | 320,232 | -14,113 | 0.05% | 7,607,805 |
| 2017-08-14 | 2017-08-10 | 24.443 | 334,345 | -12,830 | 0.05% | 8,172,418 |
| 2017-08-11 | 2017-08-09 | 24.755 | 347,175 | -2,309 | 0.05% | 8,594,263 |
| 2017-08-10 | 2017-08-08 | 23.445 | 349,484 | +1,283 | 0.05% | 8,193,790 |
| 2017-08-09 | 2017-08-07 | 22.042 | 348,201 | -6,415 | 0.05% | 7,675,190 |
| 2017-08-07 | 2017-08-03 | 21.201 | 354,616 | +2,566 | 0.05% | 7,518,080 |
| 2017-08-03 | 2017-08-01 | 21.606 | 352,050 | -2,566 | 0.05% | 7,606,367 |
| 2017-08-01 | 2017-07-28 | 21.762 | 354,616 | +9,751 | 0.05% | 7,717,088 |
| 2017-07-31 | 2017-07-27 | 22.042 | 344,865 | -17,962 | 0.05% | 7,601,656 |
| 2017-07-27 | 2017-07-25 | 21.045 | 362,827 | +5,132 | 0.06% | 7,635,598 |
| 2017-07-25 | 2017-07-21 | 21.263 | 357,695 | +6,415 | 0.05% | 7,605,660 |
| 2017-07-24 | 2017-07-20 | 21.512 | 351,280 | -770 | 0.05% | 7,556,874 |
| 2017-07-20 | 2017-07-18 | 19.860 | 352,050 | +2,566 | 0.05% | 6,991,711 |
| 2017-07-19 | 2017-07-17 | 20.328 | 349,484 | -11,547 | 0.05% | 7,104,190 |
| 2017-07-18 | 2017-07-14 | 20.172 | 361,031 | -5,645 | 0.06% | 7,282,634 |
| 2017-07-13 | 2017-07-11 | 19.517 | 366,676 | -6,415 | 0.06% | 7,156,431 |
| 2017-07-11 | 2017-07-07 | 19.049 | 373,091 | +6,415 | 0.06% | 7,107,153 |
| 2017-07-10 | 2017-07-06 | 19.268 | 366,676 | -3,849 | 0.06% | 7,064,975 |
| 2017-07-05 | 2017-07-03 | 19.673 | 370,525 | -21,554 | 0.06% | 7,289,312 |
| 2017-06-29 | 2017-06-27 | 18.925 | 392,079 | -2,566 | 0.06% | 7,419,967 |
| 2017-06-28 | 2017-06-26 | 19.049 | 394,645 | +2,566 | 0.06% | 7,517,743 |
| 2017-06-26 | 2017-06-22 | 18.925 | 392,079 | +12,830 | 0.06% | 7,419,967 |
| 2017-06-19 | 2017-06-15 | 19.081 | 379,249 | -12,830 | 0.06% | 7,236,283 |
| 2017-06-16 | 2017-06-14 | 19.330 | 392,079 | +19,245 | 0.06% | 7,578,879 |
| 2017-06-15 | 2017-06-13 | 19.579 | 372,834 | +14,626 | 0.06% | 7,299,865 |
| 2017-06-09 | 2017-06-07 | 19.954 | 358,208 | +6,928 | 0.06% | 7,147,513 |
| 2017-06-08 | 2017-06-06 | 20.421 | 351,280 | -22,324 | 0.05% | 7,173,555 |
| 2017-06-07 | 2017-06-05 | 19.673 | 373,604 | -12,830 | 0.06% | 7,349,885 |
| 2017-06-05 | 2017-06-01 | 19.735 | 386,434 | +6,415 | 0.06% | 7,626,385 |
| 2017-06-02 | 2017-05-31 | 19.642 | 380,019 | +12,830 | 0.06% | 7,464,239 |
| 2017-06-01 | 2017-05-29 | 19.424 | 367,189 | -5,902 | 0.06% | 7,132,099 |
| 2017-05-31 | 2017-05-26 | 18.956 | 373,091 | -3,849 | 0.06% | 7,072,257 |
| 2017-05-29 | 2017-05-25 | 19.049 | 376,940 | -2,566 | 0.06% | 7,180,474 |
| 2017-05-26 | 2017-05-24 | 18.769 | 379,506 | +11,804 | 0.06% | 7,122,867 |
| 2017-05-25 | 2017-05-23 | 18.114 | 367,702 | +3,592 | 0.06% | 6,660,576 |
| 2017-05-23 | 2017-05-19 | 20.952 | 364,110 | +16,994 | 0.06% | 7,628,783 |
| 2017-05-18 | 2017-05-16 | 20.420 | 347,116 | -1,443 | 0.06% | 7,088,023 |
| 2017-05-16 | 2017-05-12 | 20.353 | 348,559 | +1,443 | 0.06% | 7,094,305 |
| 2017-05-10 | 2017-05-08 | 19.821 | 347,116 | -2,886 | 0.06% | 6,880,231 |
| 2017-05-08 | 2017-05-04 | 20.520 | 350,002 | +5,773 | 0.06% | 7,181,874 |
| 2017-05-02 | 2017-04-27 | 21.916 | 344,229 | +8,419 | 0.06% | 7,544,231 |
| 2017-04-27 | 2017-04-25 | 22.615 | 335,810 | -6,014 | 0.06% | 7,594,246 |
| 2017-04-25 | 2017-04-21 | 22.216 | 341,824 | +2,406 | 0.06% | 7,593,834 |
| 2017-04-24 | 2017-04-20 | 22.116 | 339,418 | +5,292 | 0.06% | 7,506,520 |
| 2017-04-21 | 2017-04-19 | 22.515 | 334,126 | +481 | 0.05% | 7,522,827 |
| 2017-04-20 | 2017-04-18 | 22.448 | 333,645 | -9,622 | 0.05% | 7,489,805 |
| 2017-04-19 | 2017-04-13 | 22.881 | 343,267 | +241 | 0.06% | 7,854,212 |
| 2017-04-18 | 2017-04-12 | 21.318 | 343,026 | -6,014 | 0.06% | 7,312,522 |
| 2017-04-13 | 2017-04-11 | 21.318 | 349,040 | +7,216 | 0.06% | 7,440,726 |
| 2017-04-12 | 2017-04-10 | 21.251 | 341,824 | -3,127 | 0.06% | 7,264,162 |
| 2017-04-10 | 2017-04-06 | 21.417 | 344,951 | -4,089 | 0.06% | 7,387,974 |
| 2017-04-07 | 2017-04-05 | 20.686 | 349,040 | +481 | 0.06% | 7,220,174 |
| 2017-04-03 | 2017-03-30 | 20.320 | 348,559 | +1,924 | 0.06% | 7,082,713 |
| 2017-03-31 | 2017-03-29 | 20.486 | 346,635 | -3,127 | 0.06% | 7,101,257 |
| 2017-03-30 | 2017-03-28 | 20.686 | 349,762 | +3,127 | 0.06% | 7,235,110 |
| 2017-03-29 | 2017-03-27 | 20.320 | 346,635 | +10,585 | 0.06% | 7,043,617 |
| 2017-03-28 | 2017-03-24 | 21.650 | 336,050 | +2,886 | 0.06% | 7,275,570 |
| 2017-03-27 | 2017-03-23 | 22.049 | 333,164 | -6,013 | 0.05% | 7,346,047 |
| 2017-03-24 | 2017-03-22 | 21.584 | 339,177 | -4,571 | 0.06% | 7,320,710 |
| 2017-03-23 | 2017-03-21 | 21.717 | 343,748 | -962 | 0.06% | 7,465,097 |
| 2017-03-22 | 2017-03-20 | 21.085 | 344,710 | +2,646 | 0.06% | 7,268,173 |
| 2017-03-21 | 2017-03-17 | 21.584 | 342,064 | -962 | 0.06% | 7,383,022 |
| 2017-03-20 | 2017-03-16 | 22.149 | 343,026 | -722 | 0.06% | 7,597,722 |
| 2017-03-17 | 2017-03-15 | 22.116 | 343,748 | +481 | 0.06% | 7,602,281 |
| 2017-03-16 | 2017-03-14 | 21.684 | 343,267 | -24,296 | 0.06% | 7,443,235 |
| 2017-03-15 | 2017-03-13 | 21.950 | 367,563 | +16,358 | 0.06% | 8,067,850 |
| 2017-03-14 | 2017-03-10 | 20.154 | 351,205 | -481 | 0.06% | 7,078,079 |
| 2017-03-13 | 2017-03-09 | 19.788 | 351,686 | -44,502 | 0.06% | 6,959,117 |
| 2017-03-10 | 2017-03-08 | 20.187 | 396,188 | +8,179 | 0.06% | 7,997,829 |
| 2017-03-09 | 2017-03-07 | 19.223 | 388,009 | +23,574 | 0.06% | 7,458,504 |
| 2017-03-08 | 2017-03-06 | 18.391 | 364,435 | +4,570 | 0.06% | 6,702,353 |
| 2017-02-28 | 2017-02-24 | 17.925 | 359,865 | -10,825 | 0.06% | 6,450,754 |
| 2017-02-24 | 2017-02-22 | 17.992 | 370,690 | +12,028 | 0.06% | 6,669,453 |
| 2017-02-23 | 2017-02-21 | 17.393 | 358,662 | -722 | 0.06% | 6,238,342 |
| 2017-02-22 | 2017-02-20 | 17.560 | 359,384 | +1,203 | 0.06% | 6,310,660 |
| 2017-02-21 | 2017-02-17 | 17.460 | 358,181 | +2,405 | 0.06% | 6,253,800 |
| 2017-02-17 | 2017-02-15 | 18.025 | 355,776 | -2,646 | 0.06% | 6,412,953 |
| 2017-02-15 | 2017-02-13 | 17.959 | 358,422 | +482 | 0.06% | 6,436,808 |
| 2017-02-14 | 2017-02-10 | 17.759 | 357,940 | +3,608 | 0.06% | 6,356,728 |
| 2017-02-13 | 2017-02-09 | 18.125 | 354,332 | -15,877 | 0.06% | 6,422,276 |
| 2017-02-10 | 2017-02-08 | 18.325 | 370,209 | +18,763 | 0.06% | 6,783,919 |
| 2017-02-09 | 2017-02-07 | 16.662 | 351,446 | +1,444 | 0.06% | 5,855,695 |
| 2017-02-08 | 2017-02-06 | 16.961 | 350,002 | -481 | 0.06% | 5,936,395 |
| 2017-02-02 | 2017-01-27 | 16.595 | 350,483 | -4,811 | 0.06% | 5,816,338 |
| 2017-01-19 | 2017-01-17 | 16.595 | 355,294 | -1,925 | 0.06% | 5,896,177 |
| 2017-01-18 | 2017-01-16 | 16.362 | 357,219 | +4,811 | 0.06% | 5,844,963 |
| 2017-01-17 | 2017-01-13 | 16.628 | 352,408 | +2,165 | 0.06% | 5,860,003 |
| 2017-01-16 | 2017-01-12 | 16.761 | 350,243 | -6,495 | 0.06% | 5,870,595 |
| 2017-01-13 | 2017-01-11 | 16.695 | 356,738 | +1,684 | 0.06% | 5,955,733 |
| 2017-01-12 | 2017-01-10 | 16.279 | 355,054 | -9,141 | 0.06% | 5,780,018 |
| 2017-01-11 | 2017-01-09 | 16.046 | 364,195 | +722 | 0.06% | 5,844,043 |
| 2017-01-05 | 2017-01-03 | 15.664 | 363,473 | -2,887 | 0.06% | 5,693,446 |
| 2016-12-20 | 2016-12-16 | 15.997 | 366,360 | +2,887 | 0.06% | 5,860,508 |
| 2016-12-19 | 2016-12-15 | 15.814 | 363,473 | +4,811 | 0.06% | 5,747,841 |
| 2016-12-15 | 2016-12-13 | 16.213 | 358,662 | +15,636 | 0.06% | 5,814,898 |
| 2016-12-14 | 2016-12-12 | 16.512 | 343,026 | +6,013 | 0.06% | 5,664,067 |
| 2016-12-13 | 2016-12-09 | 16.761 | 337,013 | -7,457 | 0.06% | 5,648,840 |
| 2016-12-12 | 2016-12-08 | 16.512 | 344,470 | +2,646 | 0.06% | 5,687,911 |
| 2016-12-09 | 2016-12-07 | 16.263 | 341,824 | +4,811 | 0.06% | 5,558,960 |
| 2016-12-05 | 2016-12-01 | 16.662 | 337,013 | -2,164 | 0.06% | 5,615,216 |
| 2016-12-02 | 2016-11-30 | 16.396 | 339,177 | +2,164 | 0.06% | 5,561,032 |
| 2016-12-01 | 2016-11-29 | 16.479 | 337,013 | -3,848 | 0.06% | 5,553,572 |
| 2016-11-30 | 2016-11-28 | 16.479 | 340,861 | +3,848 | 0.06% | 5,616,983 |
| 2016-11-25 | 2016-11-23 | 16.961 | 337,013 | -1,202 | 0.06% | 5,716,088 |
| 2016-11-24 | 2016-11-22 | 16.861 | 338,215 | +721 | 0.06% | 5,702,732 |
| 2016-11-22 | 2016-11-18 | 16.994 | 337,494 | +1,203 | 0.06% | 5,735,471 |
| 2016-11-17 | 2016-11-15 | 17.127 | 336,291 | -1,203 | 0.06% | 5,759,763 |
| 2016-11-15 | 2016-11-11 | 17.127 | 337,494 | +1,444 | 0.06% | 5,780,367 |
| 2016-11-11 | 2016-11-09 | 18.092 | 336,050 | +6,013 | 0.06% | 6,079,739 |
| 2016-11-04 | 2016-11-02 | 18.059 | 330,037 | -1,202 | 0.05% | 5,959,977 |
| 2016-11-02 | 2016-10-31 | 18.225 | 331,239 | +1,443 | 0.05% | 6,036,763 |
| 2016-11-01 | 2016-10-28 | 18.225 | 329,796 | -962 | 0.05% | 6,010,465 |
| 2016-10-31 | 2016-10-27 | 18.258 | 330,758 | -4,330 | 0.05% | 6,038,997 |
| 2016-10-28 | 2016-10-26 | 18.158 | 335,088 | -962 | 0.05% | 6,084,622 |
| 2016-10-27 | 2016-10-25 | 18.258 | 336,050 | -4,571 | 0.06% | 6,135,619 |
| 2016-10-25 | 2016-10-20 | 18.424 | 340,621 | +6,014 | 0.06% | 6,275,716 |
| 2016-10-24 | 2016-10-19 | 18.291 | 334,607 | +1,203 | 0.05% | 6,120,400 |
| 2016-10-20 | 2016-10-18 | 18.424 | 333,404 | +6,014 | 0.05% | 6,142,748 |
| 2016-10-18 | 2016-10-14 | 18.291 | 327,390 | -1,203 | 0.05% | 5,988,392 |
| 2016-10-13 | 2016-10-11 | 17.925 | 328,593 | +3,608 | 0.05% | 5,890,188 |
| 2016-10-12 | 2016-10-07 | 18.757 | 324,985 | -1,203 | 0.05% | 6,095,713 |
| 2016-10-11 | 2016-10-06 | 18.557 | 326,188 | +4,811 | 0.05% | 6,053,190 |
| 2016-10-07 | 2016-10-05 | 19.156 | 321,377 | +15,636 | 0.05% | 6,156,294 |
| 2016-10-05 | 2016-10-03 | 19.721 | 305,741 | +5,533 | 0.05% | 6,029,627 |
| 2016-09-30 | 2016-09-28 | 20.852 | 300,208 | +3,368 | 0.05% | 6,259,965 |
| 2016-09-29 | 2016-09-27 | 21.650 | 296,840 | +4,811 | 0.05% | 6,426,663 |
| 2016-09-28 | 2016-09-26 | 21.983 | 292,029 | -1,203 | 0.05% | 6,419,623 |
| 2016-09-27 | 2016-09-23 | 22.083 | 293,232 | -962 | 0.05% | 6,475,325 |
| 2016-09-26 | 2016-09-22 | 22.216 | 294,194 | -2,406 | 0.05% | 6,535,704 |
| 2016-09-23 | 2016-09-21 | 22.083 | 296,600 | -4,811 | 0.05% | 6,549,699 |
| 2016-09-22 | 2016-09-20 | 21.351 | 301,411 | +1,203 | 0.05% | 6,435,410 |
| 2016-09-21 | 2016-09-19 | 21.517 | 300,208 | -4,330 | 0.05% | 6,459,645 |
| 2016-09-20 | 2016-09-15 | 20.786 | 304,538 | +722 | 0.05% | 6,329,999 |
| 2016-09-15 | 2016-09-13 | 21.018 | 303,816 | +240 | 0.05% | 6,385,719 |
| 2016-09-14 | 2016-09-12 | 21.052 | 303,576 | +11,547 | 0.05% | 6,390,771 |
| 2016-09-13 | 2016-09-09 | 22.249 | 292,029 | -3,609 | 0.05% | 6,497,319 |
| 2016-09-12 | 2016-09-08 | 21.684 | 295,638 | +1,203 | 0.05% | 6,410,471 |
| 2016-09-09 | 2016-09-07 | 23.412 | 294,435 | +10,825 | 0.05% | 6,893,448 |
| 2016-09-08 | 2016-09-06 | 23.720 | 283,610 | +13,107 | 0.05% | 6,727,122 |
| 2016-09-06 | 2016-09-02 | 23.037 | 270,503 | -7,033 | 0.05% | 6,231,589 |
| 2016-09-01 | 2016-08-30 | 22.354 | 277,536 | -8,907 | 0.05% | 6,204,169 |
| 2016-08-30 | 2016-08-26 | 21.262 | 286,443 | +2,110 | 0.05% | 6,090,448 |
| 2016-08-29 | 2016-08-25 | 21.843 | 284,333 | +21,096 | 0.05% | 6,210,552 |
| 2016-08-26 | 2016-08-24 | 23.037 | 263,237 | -10,314 | 0.04% | 6,064,202 |
| 2016-08-25 | 2016-08-23 | 21.433 | 273,551 | +1,641 | 0.05% | 5,863,014 |
| 2016-08-22 | 2016-08-18 | 21.638 | 271,910 | -2,578 | 0.05% | 5,883,522 |
| 2016-08-19 | 2016-08-17 | 20.785 | 274,488 | +937 | 0.05% | 5,705,105 |
| 2016-08-17 | 2016-08-15 | 21.501 | 273,551 | -2,109 | 0.05% | 5,881,686 |
| 2016-08-16 | 2016-08-12 | 20.887 | 275,660 | +1,640 | 0.05% | 5,757,688 |
| 2016-08-12 | 2016-08-10 | 21.467 | 274,020 | -5,860 | 0.05% | 5,882,418 |
| 2016-08-11 | 2016-08-09 | 21.808 | 279,880 | -17,580 | 0.05% | 6,103,735 |
| 2016-08-10 | 2016-08-08 | 21.058 | 297,460 | -4,688 | 0.05% | 6,263,783 |
| 2016-08-09 | 2016-08-05 | 20.443 | 302,148 | +1,641 | 0.05% | 6,176,885 |
| 2016-08-04 | 2016-08-01 | 19.829 | 300,507 | +9,376 | 0.05% | 5,958,730 |
| 2016-07-27 | 2016-07-25 | 20.477 | 291,131 | -938 | 0.05% | 5,961,598 |
| 2016-07-22 | 2016-07-20 | 20.170 | 292,069 | -3,516 | 0.05% | 5,891,093 |
| 2016-07-21 | 2016-07-19 | 19.829 | 295,585 | -3,516 | 0.05% | 5,861,132 |
| 2016-07-19 | 2016-07-15 | 19.931 | 299,101 | -4,922 | 0.05% | 5,961,474 |
| 2016-07-18 | 2016-07-14 | 19.727 | 304,023 | -6,564 | 0.05% | 5,997,320 |
| 2016-07-15 | 2016-07-13 | 19.590 | 310,587 | -7,266 | 0.05% | 6,084,405 |
| 2016-07-14 | 2016-07-12 | 18.907 | 317,853 | -11,721 | 0.05% | 6,009,787 |
| 2016-07-12 | 2016-07-08 | 17.918 | 329,574 | -2,344 | 0.06% | 5,905,208 |
| 2016-07-08 | 2016-07-06 | 17.099 | 331,918 | -2,344 | 0.06% | 5,675,335 |
| 2016-07-07 | 2016-07-05 | 16.877 | 334,262 | -3,047 | 0.06% | 5,641,262 |
| 2016-07-06 | 2016-07-04 | 16.877 | 337,309 | -9,376 | 0.06% | 5,692,686 |
| 2016-06-30 | 2016-06-28 | 20.406 | 346,685 | -4,688 | 0.06% | 7,074,449 |
| 2016-06-29 | 2016-06-27 | 20.368 | 351,373 | +34,407 | 0.06% | 7,156,810 |
| 2016-06-28 | 2016-06-24 | 20.065 | 316,966 | +2,113 | 0.06% | 6,360,004 |
| 2016-06-27 | 2016-06-23 | 20.406 | 314,853 | -2,113 | 0.06% | 6,424,886 |
| 2016-06-24 | 2016-06-22 | 20.103 | 316,966 | -3,169 | 0.06% | 6,372,004 |
| 2016-06-23 | 2016-06-21 | 20.065 | 320,135 | -5,283 | 0.06% | 6,423,590 |
| 2016-06-21 | 2016-06-17 | 19.232 | 325,418 | +1,690 | 0.06% | 6,258,555 |
| 2016-06-20 | 2016-06-16 | 19.005 | 323,728 | +3,170 | 0.06% | 6,152,517 |
| 2016-06-16 | 2016-06-14 | 19.384 | 320,558 | +1,268 | 0.06% | 6,213,630 |
| 2016-06-15 | 2016-06-13 | 19.157 | 319,290 | +5,283 | 0.06% | 6,116,523 |
| 2016-06-14 | 2016-06-10 | 19.232 | 314,007 | +10,354 | 0.06% | 6,039,095 |
| 2016-06-10 | 2016-06-07 | 20.141 | 303,653 | -5,283 | 0.06% | 6,115,867 |
| 2016-05-31 | 2016-05-27 | 19.384 | 308,936 | -5,283 | 0.06% | 5,988,352 |
| 2016-05-24 | 2016-05-20 | 18.740 | 314,219 | -3,169 | 0.06% | 5,888,524 |
| 2016-05-23 | 2016-05-19 | 18.570 | 317,388 | +3,169 | 0.06% | 5,893,840 |
| 2016-05-12 | 2016-05-10 | 18.967 | 314,219 | +7,396 | 0.06% | 5,959,900 |
| 2016-05-11 | 2016-05-09 | 19.119 | 306,823 | +4,438 | 0.06% | 5,866,082 |
| 2016-05-10 | 2016-05-06 | 19.308 | 302,385 | +6,339 | 0.06% | 5,838,472 |
| 2016-05-09 | 2016-05-05 | 20.027 | 296,046 | +2,113 | 0.06% | 5,929,030 |
| 2016-05-05 | 2016-05-03 | 20.406 | 293,933 | +4,226 | 0.05% | 5,997,993 |
| 2016-05-03 | 2016-04-28 | 20.860 | 289,707 | -4,226 | 0.05% | 6,043,373 |
| 2016-04-28 | 2016-04-26 | 20.482 | 293,933 | +7,396 | 0.05% | 6,020,249 |
| 2016-04-26 | 2016-04-22 | 20.785 | 286,537 | +2,958 | 0.05% | 5,955,550 |
| 2016-04-25 | 2016-04-21 | 20.898 | 283,579 | +3,381 | 0.05% | 5,926,277 |
| 2016-04-21 | 2016-04-19 | 21.087 | 280,198 | -2,113 | 0.05% | 5,908,661 |
| 2016-04-20 | 2016-04-18 | 20.860 | 282,311 | +2,113 | 0.05% | 5,889,090 |
| 2016-04-19 | 2016-04-15 | 20.860 | 280,198 | +4,226 | 0.05% | 5,845,012 |
| 2016-04-15 | 2016-04-13 | 21.352 | 275,972 | -1,267 | 0.05% | 5,892,681 |
| 2016-04-13 | 2016-04-11 | 21.504 | 277,239 | -2,114 | 0.05% | 5,961,719 |
| 2016-04-12 | 2016-04-08 | 20.785 | 279,353 | -4,226 | 0.05% | 5,806,233 |
| 2016-04-11 | 2016-04-07 | 20.406 | 283,579 | +4,226 | 0.05% | 5,786,709 |
| 2016-04-08 | 2016-04-06 | 21.125 | 279,353 | -4,226 | 0.05% | 5,901,418 |
| 2016-04-07 | 2016-04-05 | 20.444 | 283,579 | +212 | 0.05% | 5,797,445 |
| 2016-04-06 | 2016-04-01 | 20.671 | 283,367 | +2,113 | 0.05% | 5,857,479 |
| 2016-04-01 | 2016-03-30 | 21.050 | 281,254 | -6,340 | 0.05% | 5,920,281 |
| 2016-03-31 | 2016-03-29 | 20.255 | 287,594 | +8,453 | 0.05% | 5,825,087 |
| 2016-03-30 | 2016-03-24 | 20.482 | 279,141 | -1,057 | 0.05% | 5,717,283 |
| 2016-03-29 | 2016-03-23 | 20.822 | 280,198 | +1,057 | 0.05% | 5,834,404 |
| 2016-03-22 | 2016-03-18 | 21.466 | 279,141 | +2,535 | 0.05% | 5,992,051 |
| 2016-03-21 | 2016-03-17 | 20.633 | 276,606 | -4,226 | 0.05% | 5,707,250 |
| 2016-03-18 | 2016-03-16 | 20.217 | 280,832 | -14,791 | 0.05% | 5,677,494 |
| 2016-03-16 | 2016-03-14 | 21.012 | 295,623 | -16,905 | 0.06% | 6,211,550 |
| 2016-03-15 | 2016-03-11 | 19.687 | 312,528 | +10,565 | 0.06% | 6,152,634 |
| 2016-03-14 | 2016-03-10 | 18.721 | 301,963 | -5,283 | 0.06% | 5,653,128 |
| 2016-03-07 | 2016-03-03 | 18.475 | 307,246 | -6,339 | 0.06% | 5,676,425 |
| 2016-02-22 | 2016-02-18 | 17.510 | 313,585 | -5,283 | 0.06% | 5,490,803 |
| 2016-01-29 | 2016-01-27 | 15.181 | 318,868 | -211 | 0.06% | 4,840,878 |
| 2016-01-22 | 2016-01-20 | 15.125 | 319,079 | +211 | 0.06% | 4,825,961 |
| 2016-01-21 | 2016-01-19 | 15.598 | 318,868 | -26,413 | 0.06% | 4,973,670 |
| 2016-01-20 | 2016-01-18 | 14.784 | 345,281 | +26,413 | 0.06% | 5,104,610 |
| 2016-01-04 | 2015-12-29 | 17.907 | 318,868 | +5,283 | 0.06% | 5,710,063 |
| 2015-12-22 | 2015-12-18 | 18.021 | 313,585 | -10,565 | 0.06% | 5,651,075 |
| 2015-12-21 | 2015-12-17 | 18.191 | 324,150 | -5,283 | 0.06% | 5,896,689 |
| 2015-12-18 | 2015-12-16 | 17.548 | 329,433 | +5,283 | 0.06% | 5,780,769 |
| 2015-12-17 | 2015-12-15 | 17.320 | 324,150 | +5,282 | 0.06% | 5,614,433 |
| 2015-12-14 | 2015-12-10 | 17.434 | 318,868 | -2,113 | 0.06% | 5,559,163 |
| 2015-12-10 | 2015-12-08 | 18.248 | 320,981 | -3,169 | 0.06% | 5,857,269 |
| 2015-12-08 | 2015-12-04 | 17.794 | 324,150 | +5,282 | 0.06% | 5,767,833 |
| 2015-12-04 | 2015-12-02 | 17.718 | 318,868 | -36,979 | 0.06% | 5,649,703 |
| 2015-12-03 | 2015-12-01 | 17.415 | 355,847 | +7,819 | 0.07% | 6,197,121 |
| 2015-12-02 | 2015-11-30 | 16.525 | 348,028 | +26,413 | 0.06% | 5,751,316 |
| 2015-11-27 | 2015-11-25 | 16.923 | 321,615 | -15,848 | 0.06% | 5,442,678 |
| 2015-11-19 | 2015-11-17 | 15.749 | 337,463 | -21,131 | 0.06% | 5,314,817 |
| 2015-11-11 | 2015-11-09 | 15.541 | 358,594 | -2,113 | 0.07% | 5,572,948 |
| 2015-11-10 | 2015-11-06 | 15.446 | 360,707 | -5,494 | 0.07% | 5,571,646 |
| 2015-11-06 | 2015-11-04 | 15.181 | 366,201 | -21,131 | 0.07% | 5,559,461 |
| 2015-11-05 | 2015-11-03 | 15.503 | 387,332 | +21,131 | 0.07% | 6,004,904 |
| 2015-11-04 | 2015-11-02 | 14.576 | 366,201 | -5,283 | 0.07% | 5,337,637 |
| 2015-11-03 | 2015-10-30 | 14.614 | 371,484 | +4,860 | 0.07% | 5,428,705 |
| 2015-10-14 | 2015-10-12 | 14.803 | 366,624 | -1,690 | 0.07% | 5,427,083 |
| 2015-10-06 | 2015-10-02 | 13.932 | 368,314 | -10,566 | 0.07% | 5,131,388 |
| 2015-09-17 | 2015-09-15 | 14.581 | 378,880 | +1,691 | 0.07% | 5,524,318 |
| 2015-09-16 | 2015-09-14 | 15.019 | 377,189 | +18,736 | 0.07% | 5,664,953 |
| 2015-09-15 | 2015-09-11 | 14.879 | 358,453 | +5,020 | 0.07% | 5,333,579 |
| 2015-09-11 | 2015-09-09 | 14.919 | 353,433 | -10,643 | 0.07% | 5,272,964 |
| 2015-09-08 | 2015-09-04 | 13.445 | 364,076 | +1,607 | 0.07% | 4,895,102 |
| 2015-09-07 | 2015-09-02 | 13.684 | 362,469 | -6,025 | 0.07% | 4,960,135 |
| 2015-08-25 | 2015-08-21 | 13.804 | 368,494 | +7,029 | 0.07% | 5,086,623 |
| 2015-08-21 | 2015-08-19 | 14.541 | 361,465 | -1,808 | 0.07% | 5,255,996 |
| 2015-07-31 | 2015-07-29 | 15.636 | 363,273 | +5,021 | 0.07% | 5,680,266 |
| 2015-07-27 | 2015-07-23 | 16.413 | 358,252 | +7,028 | 0.07% | 5,880,060 |
| 2015-07-21 | 2015-07-17 | 17.270 | 351,224 | +4,017 | 0.07% | 6,065,536 |
| 2015-07-16 | 2015-07-14 | 17.588 | 347,207 | -1,607 | 0.07% | 6,106,820 |
| 2015-07-15 | 2015-07-13 | 17.529 | 348,814 | +1,607 | 0.07% | 6,114,240 |
| 2015-07-14 | 2015-07-10 | 16.712 | 347,207 | -2,611 | 0.07% | 5,802,516 |
| 2015-07-10 | 2015-07-08 | 15.158 | 349,818 | +4,217 | 0.07% | 5,302,647 |
| 2015-07-08 | 2015-07-06 | 17.827 | 345,601 | +4,619 | 0.07% | 6,161,181 |
| 2015-07-06 | 2015-07-02 | 18.923 | 340,982 | -1,205 | 0.07% | 6,452,395 |
| 2015-06-23 | 2015-06-19 | 19.062 | 342,187 | +1,205 | 0.07% | 6,522,910 |
| 2015-06-18 | 2015-06-16 | 18.305 | 340,982 | -10,041 | 0.07% | 6,241,844 |
| 2015-06-16 | 2015-06-12 | 18.843 | 351,023 | +10,041 | 0.07% | 6,614,433 |
| 2015-06-09 | 2015-06-05 | 18.784 | 340,982 | +5,020 | 0.07% | 6,404,851 |
| 2015-06-05 | 2015-06-03 | 19.421 | 335,962 | -3,012 | 0.07% | 6,524,702 |
| 2015-06-04 | 2015-06-02 | 19.620 | 338,974 | -6,627 | 0.07% | 6,650,718 |
| 2015-06-03 | 2015-06-01 | 18.624 | 345,601 | +5,020 | 0.07% | 6,436,541 |
| 2015-06-02 | 2015-05-29 | 18.086 | 340,581 | +4,619 | 0.07% | 6,159,879 |
| 2015-06-01 | 2015-05-28 | 18.883 | 335,962 | +5,020 | 0.07% | 6,344,018 |
| 2015-05-28 | 2015-05-26 | 19.799 | 330,942 | -1,004 | 0.06% | 6,552,457 |
| 2015-05-26 | 2015-05-21 | 18.863 | 331,946 | +1,004 | 0.07% | 6,261,571 |
| 2015-05-22 | 2015-05-20 | 19.102 | 330,942 | -6,626 | 0.06% | 6,321,737 |
| 2015-05-15 | 2015-05-13 | 19.381 | 337,568 | +2,610 | 0.07% | 6,542,444 |
| 2015-05-14 | 2015-05-12 | 19.262 | 334,958 | +2,410 | 0.07% | 6,451,827 |
| 2015-05-13 | 2015-05-11 | 19.819 | 332,548 | -6,828 | 0.07% | 6,590,879 |
| 2015-05-12 | 2015-05-08 | 19.620 | 339,376 | -4,016 | 0.07% | 6,658,605 |
| 2015-05-11 | 2015-05-07 | 18.823 | 343,392 | -9,237 | 0.07% | 6,463,800 |
| 2015-05-08 | 2015-05-06 | 19.242 | 352,629 | +19,679 | 0.07% | 6,785,175 |
| 2015-05-07 | 2015-05-05 | 19.660 | 332,950 | +33,536 | 0.07% | 6,545,790 |
| 2015-05-06 | 2015-05-04 | 20.795 | 299,414 | -2,410 | 0.06% | 6,226,421 |
| 2015-05-05 | 2015-04-30 | 19.760 | 301,824 | -5,421 | 0.06% | 5,963,914 |
| 2015-04-30 | 2015-04-28 | 18.584 | 307,245 | +2,610 | 0.06% | 5,709,951 |
| 2015-04-29 | 2015-04-27 | 18.764 | 304,635 | -3,012 | 0.06% | 5,716,058 |
| 2015-04-28 | 2015-04-24 | 18.086 | 307,647 | +2,008 | 0.06% | 5,564,222 |
| 2015-04-27 | 2015-04-23 | 18.086 | 305,639 | +2,410 | 0.06% | 5,527,905 |
| 2015-04-24 | 2015-04-22 | 18.266 | 303,229 | +1,606 | 0.06% | 5,538,676 |
| 2015-04-23 | 2015-04-21 | 17.608 | 301,623 | +10,041 | 0.06% | 5,311,077 |
| 2015-04-22 | 2015-04-20 | 17.369 | 291,582 | +1,004 | 0.06% | 5,064,576 |
| 2015-04-21 | 2015-04-17 | 18.405 | 290,578 | +5,824 | 0.06% | 5,348,113 |
| 2015-04-17 | 2015-04-15 | 18.465 | 284,754 | -2,611 | 0.06% | 5,257,938 |
| 2015-04-16 | 2015-04-14 | 18.764 | 287,365 | -48,798 | 0.06% | 5,392,010 |
| 2015-04-15 | 2015-04-13 | 19.441 | 336,163 | -9,237 | 0.07% | 6,535,302 |
| 2015-04-14 | 2015-04-10 | 17.489 | 345,400 | +12,651 | 0.07% | 6,040,637 |
| 2015-04-13 | 2015-04-09 | 17.210 | 332,749 | -39,761 | 0.07% | 5,726,594 |
| 2015-04-09 | 2015-04-02 | 16.194 | 372,510 | +5,020 | 0.07% | 6,032,459 |
| 2015-04-08 | 2015-04-01 | 16.055 | 367,490 | +5,021 | 0.07% | 5,899,925 |
| 2015-04-02 | 2015-03-31 | 15.836 | 362,469 | -17,070 | 0.07% | 5,739,895 |
| 2015-04-01 | 2015-03-30 | 15.955 | 379,539 | -2,610 | 0.07% | 6,055,567 |
| 2015-03-30 | 2015-03-26 | 14.959 | 382,149 | -5,020 | 0.07% | 5,716,610 |
| 2015-03-27 | 2015-03-25 | 15.118 | 387,169 | +15,061 | 0.08% | 5,853,401 |
| 2015-03-25 | 2015-03-23 | 15.457 | 372,108 | +5,020 | 0.07% | 5,751,706 |
| 2015-03-20 | 2015-03-18 | 15.158 | 367,088 | -16,467 | 0.07% | 5,564,431 |
| 2015-03-19 | 2015-03-17 | 16.055 | 383,555 | -5,020 | 0.08% | 6,157,843 |
| 2015-03-13 | 2015-03-11 | 17.190 | 388,575 | -2,008 | 0.08% | 6,679,617 |
| 2015-03-12 | 2015-03-10 | 17.150 | 390,583 | +3,614 | 0.08% | 6,698,575 |
| 2015-03-09 | 2015-03-05 | 17.409 | 386,969 | +7,631 | 0.08% | 6,736,798 |
| 2015-03-04 | 2015-03-02 | 18.086 | 379,338 | -2,610 | 0.07% | 6,860,853 |
| 2015-03-02 | 2015-02-26 | 18.146 | 381,948 | +6,024 | 0.07% | 6,930,882 |
| 2015-02-23 | 2015-02-16 | 17.588 | 375,924 | +10,041 | 0.07% | 6,611,906 |
| 2015-02-17 | 2015-02-13 | 17.608 | 365,883 | -6,828 | 0.07% | 6,442,589 |
| 2015-02-16 | 2015-02-12 | 17.329 | 372,711 | +11,848 | 0.07% | 6,458,882 |
| 2015-02-09 | 2015-02-05 | 17.768 | 360,863 | -17,471 | 0.07% | 6,411,699 |
| 2015-02-06 | 2015-02-04 | 17.449 | 378,334 | +5,021 | 0.07% | 6,601,542 |
| 2015-02-04 | 2015-02-02 | 17.369 | 373,313 | +10,442 | 0.07% | 6,484,187 |
| 2015-02-03 | 2015-01-30 | 17.549 | 362,871 | +14,057 | 0.07% | 6,367,868 |
| 2015-02-02 | 2015-01-29 | 17.668 | 348,814 | +5,623 | 0.07% | 6,162,876 |
| 2015-01-30 | 2015-01-28 | 17.887 | 343,191 | +5,020 | 0.07% | 6,138,724 |
| 2015-01-20 | 2015-01-16 | 18.286 | 338,171 | +5,021 | 0.07% | 6,183,651 |
| 2015-01-19 | 2015-01-15 | 18.863 | 333,150 | -22,492 | 0.07% | 6,284,283 |
| 2015-01-14 | 2015-01-12 | 19.082 | 355,642 | +4,017 | 0.07% | 6,786,478 |
| 2015-01-13 | 2015-01-09 | 19.242 | 351,625 | -4,017 | 0.07% | 6,765,857 |
| 2015-01-12 | 2015-01-08 | 19.003 | 355,642 | -1,807 | 0.07% | 6,758,142 |
| 2015-01-09 | 2015-01-07 | 19.341 | 357,449 | -28,716 | 0.07% | 6,913,520 |
| 2015-01-08 | 2015-01-06 | 20.317 | 386,165 | +7,028 | 0.08% | 7,845,832 |
| 2015-01-07 | 2015-01-05 | 20.477 | 379,137 | +4,820 | 0.07% | 7,763,458 |
| 2015-01-06 | 2015-01-02 | 20.038 | 374,317 | +77,313 | 0.07% | 7,500,728 |
| 2015-01-05 | 2014-12-31 | 18.903 | 297,004 | -2,611 | 0.06% | 5,614,285 |
| 2015-01-02 | 2014-12-29 | 18.704 | 299,615 | +4,017 | 0.06% | 5,603,960 |
| 2014-12-17 | 2014-12-15 | 18.365 | 295,598 | -15,061 | 0.06% | 5,428,731 |
| 2014-12-16 | 2014-12-12 | 18.425 | 310,659 | +2,008 | 0.06% | 5,723,894 |
| 2014-12-15 | 2014-12-11 | 18.345 | 308,651 | +7,631 | 0.06% | 5,662,305 |
| 2014-12-09 | 2014-12-05 | 19.042 | 301,020 | -10,041 | 0.06% | 5,732,171 |
| 2014-12-05 | 2014-12-03 | 19.222 | 311,061 | -15,061 | 0.06% | 5,979,141 |
| 2014-12-04 | 2014-12-02 | 19.262 | 326,122 | +26,507 | 0.06% | 6,281,632 |
| 2014-12-03 | 2014-12-01 | 18.843 | 299,615 | -21,286 | 0.06% | 5,645,736 |
| 2014-12-02 | 2014-11-28 | 19.082 | 320,901 | +20,082 | 0.06% | 6,123,539 |
| 2014-12-01 | 2014-11-27 | 18.465 | 300,819 | -15,061 | 0.06% | 5,554,576 |
| 2014-11-28 | 2014-11-26 | 18.525 | 315,880 | +2,409 | 0.06% | 5,851,551 |
| 2014-11-27 | 2014-11-25 | 17.987 | 313,471 | -15,061 | 0.06% | 5,638,337 |
| 2014-11-26 | 2014-11-24 | 18.266 | 328,532 | -76,108 | 0.06% | 6,000,852 |
| 2014-11-25 | 2014-11-21 | 16.353 | 404,640 | +5,020 | 0.08% | 6,617,255 |
| 2014-11-24 | 2014-11-20 | 16.094 | 399,620 | +5,020 | 0.08% | 6,431,681 |
| 2014-11-17 | 2014-11-13 | 16.772 | 394,600 | +112,456 | 0.08% | 6,618,127 |
| 2014-11-07 | 2014-11-05 | 17.210 | 282,144 | +2,209 | 0.06% | 4,855,685 |
| 2014-11-06 | 2014-11-04 | 17.827 | 279,935 | -27,712 | 0.05% | 4,990,524 |
| 2014-11-05 | 2014-11-03 | 17.529 | 307,647 | -86,149 | 0.06% | 5,392,638 |
| 2014-11-04 | 2014-10-31 | 16.831 | 393,796 | -9,037 | 0.08% | 6,628,174 |
| 2014-10-31 | 2014-10-29 | 16.533 | 402,833 | -5,020 | 0.08% | 6,659,921 |
| 2014-10-27 | 2014-10-23 | 16.194 | 407,853 | -2,008 | 0.08% | 6,604,807 |
| 2014-10-24 | 2014-10-22 | 16.075 | 409,861 | -1,406 | 0.08% | 6,588,341 |
| 2014-10-20 | 2014-10-16 | 15.975 | 411,267 | +2,209 | 0.08% | 6,569,981 |
| 2014-10-15 | 2014-10-13 | 15.537 | 409,058 | +15,061 | 0.08% | 6,355,437 |
| 2014-10-14 | 2014-10-10 | 16.254 | 393,997 | +1,606 | 0.08% | 6,403,966 |
| 2014-10-13 | 2014-10-09 | 16.373 | 392,391 | +1,004 | 0.08% | 6,424,758 |
| 2014-10-10 | 2014-10-08 | 16.353 | 391,387 | -10,040 | 0.08% | 6,400,523 |
| 2014-10-09 | 2014-10-07 | 16.692 | 401,427 | +122,496 | 0.08% | 6,700,643 |
| 2014-10-08 | 2014-10-06 | 17.011 | 278,931 | -5,221 | 0.05% | 4,744,829 |
| 2014-10-07 | 2014-10-03 | 16.891 | 284,152 | -64,863 | 0.06% | 4,799,682 |
| 2014-10-06 | 2014-09-30 | 15.636 | 349,015 | +30,725 | 0.07% | 5,457,323 |
| 2014-10-03 | 2014-09-29 | 15.736 | 318,290 | +602 | 0.06% | 5,008,596 |
| 2014-09-30 | 2014-09-26 | 16.134 | 317,688 | -5,020 | 0.06% | 5,125,683 |
| 2014-09-29 | 2014-09-25 | 16.174 | 322,708 | +1,004 | 0.06% | 5,219,533 |
| 2014-09-26 | 2014-09-24 | 16.353 | 321,704 | +2,008 | 0.06% | 5,260,966 |
| 2014-09-24 | 2014-09-22 | 16.274 | 319,696 | +8,434 | 0.06% | 5,202,657 |
| 2014-09-23 | 2014-09-19 | 17.031 | 311,262 | +6,025 | 0.06% | 5,301,004 |
| 2014-09-22 | 2014-09-18 | 17.210 | 305,237 | +7,028 | 0.06% | 5,253,114 |
| 2014-09-19 | 2014-09-17 | 17.688 | 298,209 | +10,041 | 0.06% | 5,274,723 |
| 2014-09-18 | 2014-09-16 | 17.867 | 288,168 | +2,610 | 0.06% | 5,148,777 |
| 2014-09-17 | 2014-09-15 | 18.047 | 285,558 | +30,725 | 0.06% | 5,153,336 |
| 2014-09-16 | 2014-09-12 | 18.305 | 254,833 | +16,065 | 0.05% | 4,664,844 |
| 2014-09-15 | 2014-09-11 | 18.545 | 238,768 | +14,057 | 0.05% | 4,427,838 |
| 2014-09-11 | 2014-09-08 | 18.883 | 224,711 | +4,820 | 0.04% | 4,243,250 |
| 2014-09-10 | 2014-09-05 | 19.082 | 219,891 | +5,020 | 0.04% | 4,196,033 |
| 2014-09-08 | 2014-09-04 | 19.361 | 214,871 | -1,004 | 0.04% | 4,160,160 |
| 2014-09-05 | 2014-09-03 | 19.062 | 215,875 | +3,012 | 0.04% | 4,115,098 |
| 2014-09-04 | 2014-09-02 | 18.684 | 212,863 | +201 | 0.04% | 3,977,122 |
| 2014-09-03 | 2014-09-01 | 18.485 | 212,662 | -28,315 | 0.04% | 3,931,007 |
| 2014-09-02 | 2014-08-29 | 18.604 | 240,977 | +39,962 | 0.05% | 4,483,203 |
| 2014-09-01 | 2014-08-28 | 18.863 | 201,015 | +2,008 | 0.04% | 3,791,791 |
| 2014-08-29 | 2014-08-27 | 19.282 | 199,007 | +4,017 | 0.04% | 3,837,157 |
| 2014-08-28 | 2014-08-26 | 19.999 | 194,990 | +20,081 | 0.04% | 3,899,527 |
| 2014-08-27 | 2014-08-25 | 21.552 | 174,909 | -13,856 | 0.03% | 3,769,687 |
| 2014-08-26 | 2014-08-22 | 21.552 | 188,765 | -10,041 | 0.04% | 4,068,316 |
| 2014-08-22 | 2014-08-20 | 21.632 | 198,806 | +13,856 | 0.04% | 4,300,562 |
| 2014-08-21 | 2014-08-19 | 21.552 | 184,950 | +10,041 | 0.04% | 3,986,094 |
| 2014-08-15 | 2014-08-13 | 21.871 | 174,909 | +5,020 | 0.03% | 3,825,431 |
| 2014-08-14 | 2014-08-12 | 21.672 | 169,889 | -10,040 | 0.03% | 3,681,799 |
| 2014-08-13 | 2014-08-11 | 21.871 | 179,929 | -15,061 | 0.04% | 3,935,224 |
| 2014-08-11 | 2014-08-07 | 21.353 | 194,990 | -5,021 | 0.04% | 4,163,639 |
| 2014-08-08 | 2014-08-06 | 21.712 | 200,011 | +15,061 | 0.04% | 4,342,565 |
| 2014-08-05 | 2014-08-01 | 22.628 | 184,950 | +20,082 | 0.04% | 4,185,030 |
| 2014-07-31 | 2014-07-29 | 22.190 | 164,868 | -7,029 | 0.03% | 3,658,369 |
| 2014-07-30 | 2014-07-28 | 22.588 | 171,897 | +5,021 | 0.03% | 3,882,820 |
| 2014-07-29 | 2014-07-25 | 22.070 | 166,876 | +4,417 | 0.03% | 3,682,982 |
| 2014-07-28 | 2014-07-24 | 22.230 | 162,459 | +5,021 | 0.03% | 3,611,386 |
| 2014-07-25 | 2014-07-23 | 22.070 | 157,438 | -19,078 | 0.03% | 3,474,683 |
| 2014-07-23 | 2014-07-21 | 20.995 | 176,516 | -11,044 | 0.03% | 3,705,874 |
| 2014-07-18 | 2014-07-16 | 21.034 | 187,560 | +20,081 | 0.04% | 3,945,209 |
| 2014-07-16 | 2014-07-14 | 20.795 | 167,479 | -5,020 | 0.03% | 3,482,786 |
| 2014-07-11 | 2014-07-09 | 20.317 | 172,499 | -603 | 0.03% | 3,504,715 |
| 2014-07-10 | 2014-07-08 | 20.756 | 173,102 | -1,004 | 0.03% | 3,592,822 |
| 2014-07-09 | 2014-07-07 | 21.234 | 174,106 | -9,639 | 0.03% | 3,696,893 |
| 2014-07-08 | 2014-07-04 | 20.915 | 183,745 | -3,012 | 0.04% | 3,843,003 |
| 2014-07-07 | 2014-07-03 | 20.357 | 186,757 | +1,004 | 0.04% | 3,801,839 |
| 2014-07-04 | 2014-07-02 | 19.580 | 185,753 | -5,020 | 0.04% | 3,637,100 |
| 2014-06-30 | 2014-06-26 | 18.843 | 190,773 | +4,016 | 0.04% | 3,594,794 |
| 2014-06-24 | 2014-06-20 | 18.604 | 186,757 | -2,008 | 0.04% | 3,474,479 |
| 2014-06-23 | 2014-06-19 | 18.903 | 188,765 | +4,016 | 0.04% | 3,568,236 |
| 2014-06-13 | 2014-06-11 | 19.819 | 184,749 | +1,004 | 0.04% | 3,661,602 |
| 2014-06-09 | 2014-06-05 | 20.317 | 183,745 | +1,004 | 0.04% | 3,733,203 |
| 2014-06-05 | 2014-06-03 | 23.080 | 182,741 | +10,517 | 0.04% | 4,217,620 |
| 2014-05-30 | 2014-05-28 | 22.234 | 172,224 | -1,892 | 0.04% | 3,829,290 |
| 2014-05-28 | 2014-05-26 | 22.234 | 174,116 | -1,893 | 0.04% | 3,871,357 |
| 2014-05-27 | 2014-05-23 | 21.896 | 176,009 | -1,324 | 0.04% | 3,853,927 |
| 2014-05-23 | 2014-05-21 | 20.818 | 177,333 | -22,522 | 0.04% | 3,691,770 |
| 2014-05-22 | 2014-05-20 | 20.755 | 199,855 | +2,271 | 0.04% | 4,147,967 |
| 2014-05-16 | 2014-05-14 | 21.896 | 197,584 | -47,314 | 0.04% | 4,326,337 |
| 2014-05-15 | 2014-05-13 | 21.178 | 244,898 | +47,314 | 0.05% | 5,186,349 |
| 2014-05-13 | 2014-05-09 | 20.290 | 197,584 | +2,839 | 0.04% | 4,008,961 |
| 2014-05-12 | 2014-05-08 | 20.501 | 194,745 | -2,271 | 0.04% | 3,992,518 |
| 2014-05-08 | 2014-05-05 | 21.135 | 197,016 | +2,460 | 0.04% | 4,163,996 |
| 2014-04-30 | 2014-04-28 | 21.114 | 194,556 | +5,678 | 0.04% | 4,107,891 |
| 2014-04-09 | 2014-04-07 | 23.925 | 188,878 | +1,892 | 0.04% | 4,518,940 |
| 2014-04-07 | 2014-04-03 | 24.263 | 186,986 | -3,785 | 0.04% | 4,536,906 |
| 2014-04-04 | 2014-04-02 | 24.390 | 190,771 | +2,271 | 0.04% | 4,652,935 |
| 2014-04-02 | 2014-03-31 | 23.629 | 188,500 | -3,217 | 0.04% | 4,454,121 |
| 2014-04-01 | 2014-03-28 | 22.023 | 191,717 | -4,731 | 0.04% | 4,222,184 |
| 2014-03-27 | 2014-03-25 | 21.600 | 196,448 | -947 | 0.04% | 4,243,335 |
| 2014-03-26 | 2014-03-24 | 21.981 | 197,395 | -5,299 | 0.04% | 4,338,887 |
| 2014-03-25 | 2014-03-21 | 21.516 | 202,694 | +1,514 | 0.04% | 4,361,115 |
| 2014-03-24 | 2014-03-20 | 20.586 | 201,180 | -4,731 | 0.04% | 4,141,451 |
| 2014-03-20 | 2014-03-18 | 20.459 | 205,911 | -4,732 | 0.04% | 4,212,731 |
| 2014-03-19 | 2014-03-17 | 20.121 | 210,643 | +2,271 | 0.04% | 4,238,311 |
| 2014-03-18 | 2014-03-14 | 20.227 | 208,372 | -1,892 | 0.04% | 4,214,636 |
| 2014-03-14 | 2014-03-12 | 21.135 | 210,264 | -4,732 | 0.04% | 4,443,997 |
| 2014-03-13 | 2014-03-11 | 21.135 | 214,996 | +4,732 | 0.04% | 4,544,009 |
| 2014-03-12 | 2014-03-10 | 21.347 | 210,264 | +4,731 | 0.04% | 4,488,437 |
| 2014-03-11 | 2014-03-07 | 21.643 | 205,533 | +3,785 | 0.04% | 4,448,262 |
| 2014-03-10 | 2014-03-06 | 22.108 | 201,748 | +4,732 | 0.04% | 4,460,153 |
| 2014-03-07 | 2014-03-05 | 21.347 | 197,016 | +2,839 | 0.04% | 4,205,636 |
| 2014-03-06 | 2014-03-04 | 21.643 | 194,177 | +2,839 | 0.04% | 4,202,489 |
| 2014-02-27 | 2014-02-25 | 21.643 | 191,338 | -13,248 | 0.04% | 4,141,046 |
| 2014-02-26 | 2014-02-24 | 22.023 | 204,586 | +15,708 | 0.04% | 4,505,598 |
| 2014-02-21 | 2014-02-19 | 23.418 | 188,878 | -23,657 | 0.04% | 4,423,133 |
| 2014-02-19 | 2014-02-17 | 23.418 | 212,535 | -2,839 | 0.04% | 4,977,131 |
| 2014-02-18 | 2014-02-14 | 23.207 | 215,374 | -9,463 | 0.04% | 4,998,094 |
| 2014-02-17 | 2014-02-13 | 22.615 | 224,837 | -946 | 0.05% | 5,084,642 |
| 2014-02-14 | 2014-02-12 | 23.502 | 225,783 | +946 | 0.05% | 5,306,459 |
| 2014-02-13 | 2014-02-11 | 22.826 | 224,837 | -946 | 0.05% | 5,132,162 |
| 2014-02-11 | 2014-02-07 | 21.643 | 225,783 | +946 | 0.05% | 4,886,524 |
| 2014-02-06 | 2014-02-04 | 21.220 | 224,837 | +2,271 | 0.05% | 4,771,010 |
| 2014-01-29 | 2014-01-27 | 21.685 | 222,566 | -4,731 | 0.05% | 4,826,308 |
| 2014-01-27 | 2014-01-23 | 22.403 | 227,297 | +2,460 | 0.05% | 5,092,234 |
| 2014-01-24 | 2014-01-22 | 23.080 | 224,837 | -1,892 | 0.05% | 5,189,186 |
| 2014-01-22 | 2014-01-20 | 21.769 | 226,729 | +378 | 0.05% | 4,935,750 |
| 2014-01-21 | 2014-01-17 | 22.277 | 226,351 | +4,731 | 0.05% | 5,042,337 |
| 2014-01-20 | 2014-01-16 | 22.784 | 221,620 | -9,462 | 0.05% | 5,049,362 |
| 2014-01-14 | 2014-01-10 | 23.587 | 231,082 | +9,462 | 0.05% | 5,450,535 |
| 2014-01-13 | 2014-01-09 | 23.798 | 221,620 | -4,731 | 0.05% | 5,274,195 |
| 2014-01-10 | 2014-01-08 | 23.207 | 226,351 | -4,731 | 0.05% | 5,252,833 |
| 2014-01-09 | 2014-01-07 | 22.150 | 231,082 | +14,194 | 0.05% | 5,118,424 |
| 2014-01-08 | 2014-01-06 | 22.953 | 216,888 | +9,463 | 0.05% | 4,978,221 |
| 2014-01-07 | 2014-01-03 | 23.629 | 207,425 | -1,136 | 0.04% | 4,901,305 |
| 2014-01-06 | 2014-01-02 | 23.756 | 208,561 | +15,330 | 0.04% | 4,954,596 |
| 2014-01-02 | 2013-12-27 | 24.052 | 193,231 | -568 | 0.04% | 4,647,591 |
| 2013-12-30 | 2013-12-24 | 23.714 | 193,799 | +5,299 | 0.04% | 4,595,716 |
| 2013-12-27 | 2013-12-20 | 24.179 | 188,500 | -1,324 | 0.04% | 4,557,705 |
| 2013-12-23 | 2013-12-19 | 24.094 | 189,824 | +1,324 | 0.04% | 4,573,670 |
| 2013-12-16 | 2013-12-12 | 24.390 | 188,500 | +2,839 | 0.04% | 4,597,545 |
| 2013-12-11 | 2013-12-09 | 24.771 | 185,661 | -9,463 | 0.04% | 4,598,933 |
| 2013-12-10 | 2013-12-06 | 25.405 | 195,124 | +14,195 | 0.04% | 4,957,058 |
| 2013-12-06 | 2013-12-04 | 25.024 | 180,929 | -6,246 | 0.04% | 4,527,607 |
| 2013-12-05 | 2013-12-03 | 25.574 | 187,175 | +946 | 0.04% | 4,786,764 |
| 2013-12-04 | 2013-12-02 | 25.870 | 186,229 | +7,949 | 0.04% | 4,817,676 |
| 2013-12-03 | 2013-11-29 | 26.335 | 178,280 | -4,353 | 0.04% | 4,694,934 |
| 2013-12-02 | 2013-11-28 | 25.996 | 182,633 | +15,141 | 0.04% | 4,747,808 |
| 2013-11-28 | 2013-11-26 | 26.081 | 167,492 | +9,463 | 0.03% | 4,368,356 |
| 2013-11-22 | 2013-11-20 | 27.518 | 158,029 | -379 | 0.03% | 4,348,671 |
| 2013-11-20 | 2013-11-18 | 27.983 | 158,408 | -2,460 | 0.03% | 4,432,757 |
| 2013-11-19 | 2013-11-15 | 27.518 | 160,868 | -13,059 | 0.03% | 4,426,796 |
| 2013-11-18 | 2013-11-14 | 26.631 | 173,927 | +3,785 | 0.04% | 4,631,763 |
| 2013-11-12 | 2013-11-08 | 26.969 | 170,142 | +4,732 | 0.04% | 4,588,503 |
| 2013-11-04 | 2013-10-31 | 28.744 | 165,410 | -947 | 0.03% | 4,754,551 |
| 2013-10-30 | 2013-10-28 | 27.180 | 166,357 | -6,245 | 0.03% | 4,521,587 |
| 2013-10-25 | 2013-10-23 | 26.842 | 172,602 | -48,639 | 0.04% | 4,632,958 |
| 2013-10-16 | 2013-10-11 | 28.321 | 221,241 | +22,711 | 0.05% | 6,265,839 |
| 2013-10-15 | 2013-10-10 | 28.237 | 198,530 | -4,732 | 0.04% | 5,605,849 |
| 2013-10-11 | 2013-10-09 | 28.279 | 203,262 | +4,164 | 0.04% | 5,748,058 |
| 2013-10-10 | 2013-10-08 | 28.744 | 199,098 | +33,120 | 0.04% | 5,722,880 |
| 2013-10-08 | 2013-10-04 | 26.461 | 165,978 | -3,785 | 0.03% | 4,392,014 |
| 2013-10-07 | 2013-10-03 | 26.039 | 169,763 | +4,731 | 0.04% | 4,420,410 |
| 2013-10-04 | 2013-10-02 | 25.785 | 165,032 | +2,839 | 0.03% | 4,255,365 |
| 2013-09-30 | 2013-09-26 | 25.447 | 162,193 | +946 | 0.03% | 4,127,313 |
| 2013-09-26 | 2013-09-24 | 26.588 | 161,247 | -9,463 | 0.03% | 4,287,273 |
| 2013-09-24 | 2013-09-19 | 26.842 | 170,710 | +9,463 | 0.04% | 4,582,173 |
| 2013-09-16 | 2013-09-12 | 26.842 | 161,247 | +3,785 | 0.03% | 4,328,169 |
| 2013-09-13 | 2013-09-11 | 27.180 | 157,462 | -24,603 | 0.03% | 4,279,820 |
| 2013-09-12 | 2013-09-10 | 27.629 | 182,065 | +18,926 | 0.04% | 5,030,346 |
| 2013-09-11 | 2013-09-09 | 26.389 | 163,139 | +1,904 | 0.03% | 4,305,086 |
| 2013-09-05 | 2013-09-03 | 26.860 | 161,235 | -4,676 | 0.03% | 4,330,698 |
| 2013-09-04 | 2013-09-02 | 26.517 | 165,911 | +4,676 | 0.03% | 4,399,525 |
| 2013-09-02 | 2013-08-29 | 25.705 | 161,235 | -9,726 | 0.03% | 4,144,505 |
| 2013-08-30 | 2013-08-28 | 25.192 | 170,961 | +9,352 | 0.04% | 4,306,766 |
| 2013-08-29 | 2013-08-27 | 26.261 | 161,609 | -561 | 0.03% | 4,243,975 |
| 2013-08-27 | 2013-08-23 | 26.090 | 162,170 | -2,244 | 0.03% | 4,230,963 |
| 2013-08-26 | 2013-08-22 | 25.876 | 164,414 | +4,115 | 0.03% | 4,254,349 |
| 2013-08-23 | 2013-08-21 | 26.774 | 160,299 | +4,676 | 0.03% | 4,291,845 |
| 2013-08-22 | 2013-08-20 | 26.945 | 155,623 | -9,353 | 0.03% | 4,193,274 |
| 2013-08-21 | 2013-08-19 | 27.672 | 164,976 | -8,978 | 0.03% | 4,565,244 |
| 2013-08-20 | 2013-08-16 | 27.800 | 173,954 | +8,978 | 0.04% | 4,836,004 |
| 2013-08-19 | 2013-08-15 | 27.800 | 164,976 | +1,871 | 0.03% | 4,586,412 |
| 2013-08-07 | 2013-08-05 | 27.031 | 163,105 | -2,806 | 0.03% | 4,408,829 |
| 2013-08-06 | 2013-08-02 | 26.774 | 165,911 | -7,482 | 0.03% | 4,442,101 |
| 2013-08-02 | 2013-07-31 | 25.790 | 173,393 | -2,431 | 0.04% | 4,471,856 |
| 2013-07-25 | 2013-07-23 | 24.593 | 175,824 | +9,352 | 0.04% | 4,323,992 |
| 2013-07-23 | 2013-07-19 | 24.122 | 166,472 | -4,676 | 0.04% | 4,015,681 |
| 2013-07-18 | 2013-07-16 | 23.267 | 171,148 | +2,431 | 0.04% | 3,982,077 |
| 2013-07-17 | 2013-07-15 | 24.037 | 168,717 | -4,302 | 0.04% | 4,055,403 |
| 2013-07-15 | 2013-07-11 | 23.823 | 173,019 | -4,115 | 0.04% | 4,121,809 |
| 2013-07-12 | 2013-07-10 | 21.727 | 177,134 | +1,871 | 0.04% | 3,848,616 |
| 2013-07-11 | 2013-07-09 | 21.364 | 175,263 | -1,497 | 0.04% | 3,744,248 |
| 2013-07-10 | 2013-07-08 | 21.898 | 176,760 | +4,115 | 0.04% | 3,870,730 |
| 2013-07-09 | 2013-07-05 | 22.411 | 172,645 | +4,864 | 0.04% | 3,869,227 |
| 2013-07-08 | 2013-07-04 | 22.283 | 167,781 | +4,676 | 0.04% | 3,738,690 |
| 2013-07-04 | 2013-07-02 | 22.967 | 163,105 | +2,432 | 0.03% | 3,746,109 |
| 2013-07-03 | 2013-06-28 | 23.994 | 160,673 | -5,986 | 0.03% | 3,855,180 |
| 2013-07-02 | 2013-06-27 | 23.096 | 166,659 | -7,108 | 0.04% | 3,849,120 |
| 2013-06-28 | 2013-06-26 | 22.668 | 173,767 | +9,353 | 0.04% | 3,938,965 |
| 2013-06-26 | 2013-06-24 | 22.454 | 164,414 | +4,676 | 0.03% | 3,691,790 |
| 2013-06-24 | 2013-06-20 | 25.320 | 159,738 | +7,482 | 0.03% | 4,044,537 |
| 2013-06-18 | 2013-06-14 | 26.988 | 152,256 | +935 | 0.03% | 4,109,062 |
| 2013-06-14 | 2013-06-11 | 26.004 | 151,321 | +935 | 0.03% | 3,934,972 |
| 2013-06-05 | 2013-06-03 | 31.695 | 150,386 | +10,105 | 0.03% | 4,766,532 |
| 2013-06-04 | 2013-05-31 | 32.367 | 140,281 | -5,361 | 0.03% | 4,540,451 |
| 2013-06-03 | 2013-05-30 | 31.292 | 145,642 | -893 | 0.03% | 4,557,490 |
| 2013-05-28 | 2013-05-24 | 31.248 | 146,535 | +893 | 0.03% | 4,578,874 |
| 2013-05-21 | 2013-05-16 | 31.292 | 145,642 | +1,787 | 0.03% | 4,557,490 |
| 2013-05-08 | 2013-05-06 | 32.635 | 143,855 | -3,574 | 0.03% | 4,694,770 |
| 2013-05-07 | 2013-05-03 | 32.009 | 147,429 | +2,681 | 0.03% | 4,719,009 |
| 2013-05-06 | 2013-05-02 | 31.695 | 144,748 | -2,681 | 0.03% | 4,587,834 |
| 2013-04-29 | 2013-04-25 | 31.606 | 147,429 | +3,574 | 0.03% | 4,659,609 |
| 2013-04-26 | 2013-04-24 | 31.964 | 143,855 | -8,041 | 0.03% | 4,598,170 |
| 2013-04-25 | 2013-04-23 | 31.203 | 151,896 | +893 | 0.03% | 4,739,592 |
| 2013-04-24 | 2013-04-22 | 32.322 | 151,003 | -2,680 | 0.03% | 4,880,728 |
| 2013-04-23 | 2013-04-19 | 31.830 | 153,683 | +5,718 | 0.03% | 4,891,672 |
| 2013-04-19 | 2013-04-17 | 30.621 | 147,965 | -2,144 | 0.03% | 4,530,822 |
| 2013-04-18 | 2013-04-16 | 30.845 | 150,109 | +4,467 | 0.03% | 4,630,073 |
| 2013-04-17 | 2013-04-15 | 29.233 | 145,642 | -4,467 | 0.03% | 4,257,569 |
| 2013-04-16 | 2013-04-12 | 30.352 | 150,109 | +4,467 | 0.03% | 4,556,153 |
| 2013-04-11 | 2013-04-09 | 30.487 | 145,642 | -2,502 | 0.03% | 4,440,129 |
| 2013-04-09 | 2013-04-05 | 28.830 | 148,144 | +3,396 | 0.03% | 4,271,022 |
| 2013-04-05 | 2013-04-02 | 29.726 | 144,748 | -1,787 | 0.03% | 4,302,714 |
| 2013-04-02 | 2013-03-27 | 28.875 | 146,535 | +1,787 | 0.03% | 4,231,194 |
| 2013-03-26 | 2013-03-22 | 29.278 | 144,748 | -1,072 | 0.03% | 4,237,915 |
| 2013-03-25 | 2013-03-21 | 28.696 | 145,820 | -13,403 | 0.03% | 4,184,437 |
| 2013-03-22 | 2013-03-20 | 27.308 | 159,223 | -4,825 | 0.04% | 4,348,080 |
| 2013-03-21 | 2013-03-19 | 25.383 | 164,048 | +179 | 0.04% | 4,164,049 |
| 2013-03-20 | 2013-03-18 | 25.338 | 163,869 | +893 | 0.04% | 4,152,170 |
| 2013-03-19 | 2013-03-15 | 25.965 | 162,976 | -1,787 | 0.04% | 4,231,687 |
| 2013-03-18 | 2013-03-14 | 25.741 | 164,763 | +1,966 | 0.04% | 4,241,206 |
| 2013-03-14 | 2013-03-12 | 26.637 | 162,797 | -4,468 | 0.04% | 4,336,359 |
| 2013-03-11 | 2013-03-07 | 26.860 | 167,265 | +4,111 | 0.04% | 4,492,811 |
| 2013-03-08 | 2013-03-06 | 26.368 | 163,154 | +3,931 | 0.04% | 4,302,044 |
| 2013-03-07 | 2013-03-05 | 25.786 | 159,223 | +8,578 | 0.04% | 4,105,728 |
| 2013-03-06 | 2013-03-04 | 25.920 | 150,645 | +4,467 | 0.03% | 3,904,767 |
| 2013-03-05 | 2013-03-01 | 29.099 | 146,178 | -4,467 | 0.03% | 4,253,606 |
| 2013-03-04 | 2013-02-28 | 29.457 | 150,645 | -13,403 | 0.03% | 4,437,542 |
| 2013-03-01 | 2013-02-27 | 27.935 | 164,048 | +4,468 | 0.04% | 4,582,658 |
| 2013-02-26 | 2013-02-22 | 28.472 | 159,580 | +8,935 | 0.04% | 4,543,572 |
| 2013-02-21 | 2013-02-19 | 28.069 | 150,645 | +4,467 | 0.03% | 4,228,479 |
| 2013-02-14 | 2013-02-07 | 29.278 | 146,178 | +1,787 | 0.03% | 4,279,782 |
| 2013-01-21 | 2013-01-17 | 32.009 | 144,391 | -8,577 | 0.03% | 4,621,767 |
| 2013-01-18 | 2013-01-16 | 33.083 | 152,968 | +8,935 | 0.03% | 5,060,657 |
| 2013-01-16 | 2013-01-14 | 32.233 | 144,033 | -4,468 | 0.03% | 4,642,548 |
| 2013-01-15 | 2013-01-11 | 31.561 | 148,501 | +357 | 0.03% | 4,686,843 |
| 2013-01-14 | 2013-01-10 | 32.546 | 148,144 | -3,574 | 0.03% | 4,821,480 |
| 2013-01-11 | 2013-01-09 | 33.262 | 151,718 | +4,468 | 0.03% | 5,046,471 |
| 2013-01-10 | 2013-01-08 | 33.352 | 147,250 | +9,292 | 0.03% | 4,911,040 |
| 2013-01-09 | 2013-01-07 | 34.516 | 137,958 | +8,578 | 0.03% | 4,761,712 |
| 2013-01-08 | 2013-01-04 | 33.889 | 129,380 | -536 | 0.03% | 4,384,549 |
| 2013-01-07 | 2013-01-03 | 32.949 | 129,916 | -16,083 | 0.03% | 4,280,577 |
| 2013-01-04 | 2013-01-02 | 30.845 | 145,999 | +3,574 | 0.03% | 4,503,301 |
| 2013-01-03 | 2012-12-31 | 28.875 | 142,425 | -4,468 | 0.03% | 4,112,518 |
| 2013-01-02 | 2012-12-27 | 29.054 | 146,893 | +894 | 0.03% | 4,267,835 |
| 2012-12-28 | 2012-12-24 | 28.830 | 145,999 | -2,681 | 0.03% | 4,209,181 |
| 2012-12-27 | 2012-12-20 | 29.054 | 148,680 | +6,255 | 0.03% | 4,319,755 |
| 2012-12-19 | 2012-12-17 | 28.875 | 142,425 | +357 | 0.03% | 4,112,518 |
| 2012-12-18 | 2012-12-14 | 28.651 | 142,068 | -1,787 | 0.03% | 4,070,410 |
| 2012-12-11 | 2012-12-07 | 29.099 | 143,855 | -714 | 0.03% | 4,186,009 |
| 2012-12-10 | 2012-12-06 | 28.696 | 144,569 | +4,467 | 0.03% | 4,148,538 |
| 2012-12-07 | 2012-12-05 | 28.606 | 140,102 | -1,787 | 0.03% | 4,007,809 |
| 2012-12-06 | 2012-12-04 | 27.845 | 141,889 | +357 | 0.03% | 3,950,945 |
| 2012-12-05 | 2012-12-03 | 28.203 | 141,532 | -23,588 | 0.03% | 3,991,692 |
| 2012-12-04 | 2012-11-30 | 29.591 | 165,120 | -7,863 | 0.04% | 4,886,107 |
| 2012-12-03 | 2012-11-29 | 27.532 | 172,983 | -15,904 | 0.04% | 4,762,559 |
| 2012-11-30 | 2012-11-28 | 26.055 | 188,887 | -9,829 | 0.04% | 4,921,380 |
| 2012-11-27 | 2012-11-23 | 24.622 | 198,716 | -2,323 | 0.04% | 4,892,799 |
| 2012-11-26 | 2012-11-22 | 24.353 | 201,039 | -2,681 | 0.04% | 4,895,996 |
| 2012-11-20 | 2012-11-16 | 23.727 | 203,720 | -12,509 | 0.04% | 4,833,608 |
| 2012-11-19 | 2012-11-15 | 23.727 | 216,229 | -893 | 0.05% | 5,130,405 |
| 2012-11-16 | 2012-11-14 | 23.906 | 217,122 | +6,254 | 0.05% | 5,190,473 |
| 2012-11-15 | 2012-11-13 | 23.055 | 210,868 | -1,787 | 0.05% | 4,861,606 |
| 2012-11-08 | 2012-11-06 | 22.697 | 212,655 | -4,467 | 0.05% | 4,826,646 |
| 2012-11-07 | 2012-11-05 | 22.831 | 217,122 | -8,935 | 0.05% | 4,957,194 |
| 2012-11-06 | 2012-11-02 | 22.742 | 226,057 | -5,361 | 0.05% | 5,140,952 |
| 2012-11-05 | 2012-11-01 | 21.936 | 231,418 | +13,224 | 0.05% | 5,076,391 |
| 2012-11-02 | 2012-10-31 | 21.332 | 218,194 | -8,936 | 0.05% | 4,654,442 |
| 2012-11-01 | 2012-10-30 | 21.175 | 227,130 | -357 | 0.05% | 4,809,473 |
| 2012-10-29 | 2012-10-25 | 21.376 | 227,487 | -9,292 | 0.05% | 4,862,861 |
| 2012-10-26 | 2012-10-24 | 21.309 | 236,779 | -4,468 | 0.05% | 5,045,591 |
| 2012-10-25 | 2012-10-22 | 21.041 | 241,247 | -1,787 | 0.05% | 5,076,000 |
| 2012-10-24 | 2012-10-19 | 20.974 | 243,034 | -4,468 | 0.05% | 5,097,280 |
| 2012-10-22 | 2012-10-18 | 21.130 | 247,502 | +3,574 | 0.05% | 5,229,770 |
| 2012-10-19 | 2012-10-17 | 20.347 | 243,928 | -4,467 | 0.05% | 4,963,150 |
| 2012-10-18 | 2012-10-16 | 20.526 | 248,395 | +2,680 | 0.05% | 5,098,519 |
| 2012-10-17 | 2012-10-15 | 19.496 | 245,715 | +1,787 | 0.05% | 4,790,509 |
| 2012-10-16 | 2012-10-12 | 19.541 | 243,928 | -2,144 | 0.05% | 4,766,590 |
| 2012-10-15 | 2012-10-11 | 19.429 | 246,072 | -10,186 | 0.05% | 4,780,946 |
| 2012-10-12 | 2012-10-10 | 19.340 | 256,258 | +6,076 | 0.06% | 4,955,906 |
| 2012-10-11 | 2012-10-09 | 19.429 | 250,182 | +7,148 | 0.06% | 4,860,799 |
| 2012-10-09 | 2012-10-05 | 19.899 | 243,034 | -1,787 | 0.05% | 4,836,160 |
| 2012-10-08 | 2012-10-04 | 19.787 | 244,821 | +1,787 | 0.05% | 4,844,320 |
| 2012-10-03 | 2012-09-27 | 19.631 | 243,034 | -4,468 | 0.05% | 4,770,880 |
| 2012-09-28 | 2012-09-26 | 19.698 | 247,502 | +2,681 | 0.05% | 4,875,209 |
| 2012-09-27 | 2012-09-25 | 19.810 | 244,821 | +1,787 | 0.05% | 4,849,800 |
| 2012-09-26 | 2012-09-24 | 19.675 | 243,034 | +894 | 0.05% | 4,781,760 |
| 2012-09-24 | 2012-09-20 | 19.877 | 242,140 | +4,467 | 0.05% | 4,812,950 |
| 2012-09-21 | 2012-09-19 | 20.302 | 237,673 | +4,289 | 0.05% | 4,825,241 |
| 2012-09-20 | 2012-09-18 | 20.817 | 233,384 | +13,045 | 0.05% | 4,858,318 |
| 2012-09-18 | 2012-09-14 | 21.757 | 220,339 | -14,832 | 0.05% | 4,793,906 |
| 2012-09-17 | 2012-09-13 | 21.018 | 235,171 | +8,935 | 0.05% | 4,942,893 |
| 2012-09-12 | 2012-09-10 | 20.503 | 226,236 | +893 | 0.05% | 4,638,623 |
| 2012-09-11 | 2012-09-07 | 20.481 | 225,343 | -1,787 | 0.05% | 4,615,269 |
| 2012-09-06 | 2012-09-04 | 20.315 | 227,130 | +1,386 | 0.05% | 4,614,146 |
| 2012-09-04 | 2012-08-31 | 20.338 | 225,744 | +1,763 | 0.05% | 4,591,114 |
| 2012-09-03 | 2012-08-30 | 20.338 | 223,981 | -14,979 | 0.05% | 4,555,259 |
| 2012-08-28 | 2012-08-24 | 20.292 | 238,960 | -1,763 | 0.05% | 4,849,049 |
| 2012-08-24 | 2012-08-22 | 20.428 | 240,723 | +13,746 | 0.05% | 4,917,608 |
| 2012-08-22 | 2012-08-20 | 20.769 | 226,977 | +2,291 | 0.05% | 4,714,078 |
| 2012-08-21 | 2012-08-17 | 21.223 | 224,686 | +3,524 | 0.05% | 4,768,496 |
| 2012-08-20 | 2012-08-16 | 20.860 | 221,162 | +6,168 | 0.05% | 4,613,387 |
| 2012-08-15 | 2012-08-13 | 22.085 | 214,994 | -4,405 | 0.05% | 4,748,244 |
| 2012-08-14 | 2012-08-10 | 22.381 | 219,399 | -4,406 | 0.05% | 4,910,270 |
| 2012-08-13 | 2012-08-09 | 22.744 | 223,805 | -4,406 | 0.05% | 5,090,159 |
| 2012-08-10 | 2012-08-08 | 21.768 | 228,211 | -4,405 | 0.05% | 4,967,627 |
| 2012-08-08 | 2012-08-06 | 21.927 | 232,616 | +4,405 | 0.05% | 5,100,474 |
| 2012-08-07 | 2012-08-03 | 21.450 | 228,211 | +8,812 | 0.05% | 4,895,107 |
| 2012-07-31 | 2012-07-27 | 23.107 | 219,399 | -6,697 | 0.05% | 5,069,630 |
| 2012-07-27 | 2012-07-25 | 21.200 | 226,096 | -30,311 | 0.05% | 4,793,289 |
| 2012-07-26 | 2012-07-24 | 22.244 | 256,407 | +4,406 | 0.06% | 5,703,610 |
| 2012-07-25 | 2012-07-23 | 22.676 | 252,001 | -705 | 0.06% | 5,714,281 |
| 2012-07-20 | 2012-07-18 | 23.606 | 252,706 | +1,410 | 0.06% | 5,965,443 |
| 2012-07-19 | 2012-07-17 | 24.514 | 251,296 | -5,815 | 0.06% | 6,160,319 |
| 2012-07-18 | 2012-07-16 | 24.015 | 257,111 | -13,217 | 0.06% | 6,174,477 |
| 2012-07-17 | 2012-07-13 | 23.107 | 270,328 | +13,217 | 0.06% | 6,246,441 |
| 2012-07-16 | 2012-07-12 | 22.971 | 257,111 | +352 | 0.06% | 5,906,021 |
| 2012-07-13 | 2012-07-11 | 23.425 | 256,759 | +1,762 | 0.06% | 6,014,496 |
| 2012-07-12 | 2012-07-10 | 24.151 | 254,997 | -1,762 | 0.06% | 6,158,438 |
| 2012-07-11 | 2012-07-09 | 24.060 | 256,759 | +4,406 | 0.06% | 6,177,680 |
| 2012-07-10 | 2012-07-06 | 24.923 | 252,353 | +14,098 | 0.06% | 6,289,334 |
| 2012-07-09 | 2012-07-05 | 24.287 | 238,255 | -4,406 | 0.05% | 5,786,549 |
| 2012-07-06 | 2012-07-04 | 24.423 | 242,661 | +2,291 | 0.05% | 5,926,607 |
| 2012-07-05 | 2012-07-03 | 23.742 | 240,370 | +20,794 | 0.05% | 5,706,973 |
| 2012-06-29 | 2012-06-27 | 23.288 | 219,576 | -1,586 | 0.05% | 5,113,592 |
| 2012-06-27 | 2012-06-25 | 22.131 | 221,162 | -3,524 | 0.05% | 4,894,507 |
| 2012-06-26 | 2012-06-22 | 22.676 | 224,686 | +8,811 | 0.05% | 5,094,896 |
| 2012-06-25 | 2012-06-21 | 22.608 | 215,875 | +2,467 | 0.05% | 4,880,401 |
| 2012-06-19 | 2012-06-15 | 24.605 | 213,408 | -5,815 | 0.05% | 5,250,901 |
| 2012-06-18 | 2012-06-14 | 23.924 | 219,223 | -4,406 | 0.05% | 5,244,699 |
| 2012-06-14 | 2012-06-12 | 24.741 | 223,629 | +13,217 | 0.05% | 5,532,844 |
| 2012-06-12 | 2012-06-08 | 23.561 | 210,412 | +5,992 | 0.05% | 4,957,488 |
| 2012-06-11 | 2012-06-07 | 22.562 | 204,420 | +4,405 | 0.05% | 4,612,152 |
| 2012-06-08 | 2012-06-06 | 22.925 | 200,015 | -4,405 | 0.04% | 4,585,406 |
| 2012-06-07 | 2012-06-05 | 21.790 | 204,420 | +4,405 | 0.05% | 4,454,392 |
| 2012-06-06 | 2012-06-04 | 21.632 | 200,015 | -4,405 | 0.04% | 4,326,626 |
| 2012-06-05 | 2012-06-01 | 22.744 | 204,420 | -2,644 | 0.05% | 4,649,272 |
| 2012-06-04 | 2012-05-31 | 23.198 | 207,064 | -1,762 | 0.05% | 4,803,406 |
| 2012-06-01 | 2012-05-30 | 25.820 | 208,826 | -6,696 | 0.05% | 5,391,792 |
| 2012-05-31 | 2012-05-29 | 25.392 | 215,522 | +5,216 | 0.05% | 5,472,447 |
| 2012-05-29 | 2012-05-25 | 23.252 | 210,306 | +2,524 | 0.05% | 4,890,004 |
| 2012-05-28 | 2012-05-24 | 23.490 | 207,782 | -4,206 | 0.05% | 4,880,716 |
| 2012-05-25 | 2012-05-23 | 23.109 | 211,988 | +4,542 | 0.05% | 4,898,874 |
| 2012-05-24 | 2012-05-22 | 23.014 | 207,446 | -4,206 | 0.05% | 4,774,184 |
| 2012-05-22 | 2012-05-18 | 21.706 | 211,652 | +1,683 | 0.05% | 4,594,221 |
| 2012-05-15 | 2012-05-11 | 24.013 | 209,969 | -1,851 | 0.05% | 5,041,912 |
| 2012-05-11 | 2012-05-09 | 24.441 | 211,820 | +4,206 | 0.05% | 5,177,007 |
| 2012-05-10 | 2012-05-08 | 25.296 | 207,614 | -5,215 | 0.05% | 5,251,906 |
| 2012-05-08 | 2012-05-04 | 25.439 | 212,829 | -5,889 | 0.05% | 5,414,187 |
| 2012-05-07 | 2012-05-03 | 25.344 | 218,718 | +4,206 | 0.05% | 5,543,199 |
| 2012-05-03 | 2012-04-30 | 24.631 | 214,512 | +4,711 | 0.05% | 5,283,602 |
| 2012-05-02 | 2012-04-27 | 24.345 | 209,801 | -1,683 | 0.05% | 5,107,710 |
| 2012-04-27 | 2012-04-25 | 23.918 | 211,484 | -9,253 | 0.05% | 5,058,179 |
| 2012-04-24 | 2012-04-20 | 23.299 | 220,737 | -841 | 0.05% | 5,143,040 |
| 2012-04-23 | 2012-04-19 | 23.442 | 221,578 | -12,619 | 0.05% | 5,194,243 |
| 2012-04-20 | 2012-04-18 | 23.418 | 234,197 | +12,619 | 0.05% | 5,484,490 |
| 2012-04-18 | 2012-04-16 | 23.751 | 221,578 | -7,235 | 0.05% | 5,262,727 |
| 2012-04-17 | 2012-04-13 | 24.488 | 228,813 | -336 | 0.05% | 5,603,206 |
| 2012-04-16 | 2012-04-12 | 24.155 | 229,149 | +7,571 | 0.05% | 5,535,163 |
| 2012-04-12 | 2012-04-10 | 24.013 | 221,578 | -1,178 | 0.05% | 5,320,675 |
| 2012-04-11 | 2012-04-05 | 24.250 | 222,756 | -8,412 | 0.05% | 5,401,922 |
| 2012-04-10 | 2012-04-03 | 23.751 | 231,168 | +2,524 | 0.05% | 5,490,500 |
| 2012-04-05 | 2012-04-02 | 22.253 | 228,644 | -1,683 | 0.05% | 5,088,085 |
| 2012-03-27 | 2012-03-23 | 21.540 | 230,327 | +8,244 | 0.05% | 4,961,257 |
| 2012-03-23 | 2012-03-21 | 21.421 | 222,083 | +4,206 | 0.05% | 4,757,281 |
| 2012-03-20 | 2012-03-16 | 22.895 | 217,877 | -168 | 0.05% | 4,988,344 |
| 2012-03-12 | 2012-03-08 | 23.537 | 218,045 | -1,683 | 0.05% | 5,132,158 |
| 2012-03-09 | 2012-03-07 | 23.038 | 219,728 | -336 | 0.05% | 5,062,067 |
| 2012-03-07 | 2012-03-05 | 23.038 | 220,064 | -2,355 | 0.05% | 5,069,808 |
| 2012-03-06 | 2012-03-02 | 22.895 | 222,419 | +3,869 | 0.05% | 5,092,334 |
| 2012-03-05 | 2012-03-01 | 22.396 | 218,550 | -4,206 | 0.05% | 4,894,636 |
| 2012-03-02 | 2012-02-29 | 24.345 | 222,756 | +4,206 | 0.05% | 5,423,106 |
| 2012-03-01 | 2012-02-28 | 24.441 | 218,550 | -168 | 0.05% | 5,341,493 |
| 2012-02-29 | 2012-02-27 | 24.441 | 218,718 | -6,393 | 0.05% | 5,345,599 |
| 2012-02-27 | 2012-02-23 | 23.965 | 225,111 | -9,254 | 0.05% | 5,394,808 |
| 2012-02-24 | 2012-02-22 | 23.822 | 234,365 | +1,683 | 0.05% | 5,583,149 |
| 2012-02-23 | 2012-02-21 | 22.586 | 232,682 | -150,579 | 0.05% | 5,255,392 |
| 2012-02-22 | 2012-02-20 | 22.467 | 383,261 | -4,206 | 0.09% | 8,610,833 |
| 2012-02-21 | 2012-02-17 | 21.944 | 387,467 | -62,251 | 0.09% | 8,502,666 |
| 2012-02-20 | 2012-02-16 | 21.279 | 449,718 | -21,031 | 0.11% | 9,569,341 |
| 2012-02-17 | 2012-02-15 | 21.350 | 470,749 | -37,182 | 0.11% | 10,050,426 |
| 2012-02-16 | 2012-02-14 | 20.565 | 507,931 | -21,030 | 0.12% | 10,445,748 |
| 2012-02-15 | 2012-02-13 | 19.781 | 528,961 | +4,206 | 0.12% | 10,463,228 |
| 2012-02-14 | 2012-02-10 | 20.969 | 524,755 | -4,206 | 0.12% | 11,003,830 |
| 2012-02-13 | 2012-02-09 | 21.374 | 528,961 | -1,683 | 0.12% | 11,305,820 |
| 2012-02-09 | 2012-02-07 | 18.853 | 530,644 | +4,206 | 0.12% | 10,004,495 |
| 2012-02-08 | 2012-02-06 | 19.400 | 526,438 | -4,206 | 0.12% | 10,213,065 |
| 2012-02-07 | 2012-02-03 | 19.448 | 530,644 | +1,346 | 0.12% | 10,319,895 |
| 2012-02-06 | 2012-02-02 | 18.853 | 529,298 | +91,694 | 0.12% | 9,979,118 |
| 2012-02-01 | 2012-01-30 | 17.451 | 437,604 | -4,206 | 0.10% | 7,636,530 |
| 2012-01-31 | 2012-01-27 | 18.544 | 441,810 | +63,091 | 0.10% | 8,193,111 |
| 2012-01-30 | 2012-01-26 | 19.044 | 378,719 | -2,692 | 0.09% | 7,212,209 |
| 2012-01-20 | 2012-01-18 | 16.809 | 381,411 | +96,741 | 0.09% | 6,411,082 |
| 2012-01-19 | 2012-01-17 | 16.856 | 284,670 | +4,038 | 0.07% | 4,798,513 |
| 2012-01-18 | 2012-01-16 | 15.929 | 280,632 | -41,893 | 0.07% | 4,470,239 |
| 2012-01-17 | 2012-01-13 | 16.381 | 322,525 | -7,571 | 0.08% | 5,283,252 |
| 2012-01-16 | 2012-01-12 | 15.644 | 330,096 | +12,618 | 0.08% | 5,163,984 |
| 2012-01-13 | 2012-01-11 | 15.430 | 317,478 | -3,365 | 0.07% | 4,898,657 |
| 2012-01-12 | 2012-01-10 | 15.240 | 320,843 | +60,737 | 0.08% | 4,889,555 |
| 2012-01-11 | 2012-01-09 | 14.717 | 260,106 | +8,244 | 0.06% | 3,827,892 |
| 2012-01-10 | 2012-01-06 | 14.003 | 251,862 | +4,206 | 0.06% | 3,526,928 |
| 2012-01-09 | 2012-01-05 | 14.336 | 247,656 | +1,682 | 0.06% | 3,550,462 |
| 2012-01-03 | 2011-12-29 | 14.645 | 245,974 | -4,879 | 0.06% | 3,602,373 |
| 2011-12-29 | 2011-12-23 | 15.549 | 250,853 | +8,244 | 0.06% | 3,900,459 |
| 2011-12-21 | 2011-12-19 | 14.788 | 242,609 | -4,038 | 0.06% | 3,587,699 |
| 2011-12-19 | 2011-12-15 | 14.503 | 246,647 | +1,515 | 0.06% | 3,577,045 |
| 2011-12-16 | 2011-12-14 | 14.836 | 245,132 | -4,207 | 0.06% | 3,636,665 |
| 2011-12-14 | 2011-12-12 | 14.954 | 249,339 | -12,618 | 0.06% | 3,728,718 |
| 2011-12-13 | 2011-12-09 | 14.978 | 261,957 | +8,581 | 0.06% | 3,923,641 |
| 2011-12-09 | 2011-12-07 | 15.691 | 253,376 | +4,206 | 0.06% | 3,975,833 |
| 2011-12-08 | 2011-12-06 | 15.834 | 249,170 | -22,713 | 0.06% | 3,945,379 |
| 2011-12-05 | 2011-12-01 | 16.357 | 271,883 | +21,030 | 0.06% | 4,447,226 |
| 2011-12-02 | 2011-11-30 | 14.503 | 250,853 | -20,189 | 0.06% | 3,638,043 |
| 2011-11-30 | 2011-11-28 | 14.384 | 271,042 | -7,066 | 0.06% | 3,898,618 |
| 2011-11-29 | 2011-11-25 | 13.908 | 278,108 | -8,413 | 0.07% | 3,868,014 |
| 2011-11-28 | 2011-11-24 | 14.027 | 286,521 | +35,668 | 0.07% | 4,019,085 |
| 2011-11-22 | 2011-11-18 | 14.645 | 250,853 | +2,187 | 0.06% | 3,673,827 |
| 2011-11-18 | 2011-11-16 | 15.549 | 248,666 | +11,778 | 0.06% | 3,866,454 |
| 2011-11-14 | 2011-11-10 | 16.524 | 236,888 | -673 | 0.06% | 3,914,232 |
| 2011-11-11 | 2011-11-09 | 17.641 | 237,561 | -1,515 | 0.06% | 4,190,808 |
| 2011-11-09 | 2011-11-07 | 17.807 | 239,076 | -1,682 | 0.06% | 4,257,322 |
| 2011-11-04 | 2011-11-02 | 17.118 | 240,758 | +505 | 0.06% | 4,121,278 |
| 2011-11-01 | 2011-10-28 | 18.687 | 240,253 | -16,993 | 0.06% | 4,489,625 |
| 2011-10-31 | 2011-10-27 | 17.308 | 257,246 | +3,365 | 0.06% | 4,452,447 |
| 2011-10-28 | 2011-10-26 | 16.547 | 253,881 | -841 | 0.06% | 4,201,053 |
| 2011-10-21 | 2011-10-19 | 15.263 | 254,722 | +4,206 | 0.06% | 3,887,946 |
| 2011-10-20 | 2011-10-18 | 15.406 | 250,516 | +336 | 0.06% | 3,859,483 |
| 2011-10-18 | 2011-10-14 | 16.262 | 250,180 | -4,206 | 0.06% | 4,068,435 |
| 2011-10-17 | 2011-10-13 | 16.880 | 254,386 | +4,206 | 0.06% | 4,294,081 |
| 2011-10-13 | 2011-10-11 | 15.240 | 250,180 | -5,047 | 0.06% | 3,812,671 |
| 2011-10-11 | 2011-10-07 | 15.263 | 255,227 | -1,178 | 0.06% | 3,895,654 |
| 2011-10-10 | 2011-10-06 | 14.479 | 256,405 | -3,028 | 0.06% | 3,712,466 |
| 2011-10-06 | 2011-10-03 | 13.575 | 259,433 | +4,206 | 0.06% | 3,521,924 |
| 2011-10-03 | 2011-09-28 | 13.932 | 255,227 | -2,019 | 0.06% | 3,555,846 |
| 2011-09-30 | 2011-09-27 | 13.361 | 257,246 | -7,739 | 0.06% | 3,437,191 |
| 2011-09-28 | 2011-09-26 | 13.243 | 264,985 | +168 | 0.06% | 3,509,096 |
| 2011-09-27 | 2011-09-23 | 14.217 | 264,817 | +336 | 0.06% | 3,765,007 |
| 2011-09-26 | 2011-09-22 | 14.289 | 264,481 | +842 | 0.06% | 3,779,094 |
| 2011-09-16 | 2011-09-14 | 17.142 | 263,639 | +336 | 0.06% | 4,519,222 |
| 2011-09-15 | 2011-09-12 | 17.570 | 263,303 | +10,936 | 0.06% | 4,626,142 |
| 2011-09-14 | 2011-09-09 | 19.736 | 252,367 | +7,403 | 0.06% | 4,980,752 |
| 2011-09-12 | 2011-09-08 | 19.810 | 244,964 | +9,372 | 0.06% | 4,852,662 |
| 2011-09-07 | 2011-09-05 | 20.619 | 235,592 | +3,752 | 0.06% | 4,857,614 |
| 2011-08-24 | 2011-08-22 | 21.354 | 231,840 | -815 | 0.06% | 4,950,773 |
| 2011-08-22 | 2011-08-18 | 22.212 | 232,655 | +1,305 | 0.06% | 5,167,816 |
| 2011-08-17 | 2011-08-15 | 23.070 | 231,350 | -653 | 0.06% | 5,337,349 |
| 2011-08-12 | 2011-08-10 | 22.090 | 232,003 | +2,448 | 0.06% | 5,124,894 |
| 2011-08-05 | 2011-08-03 | 24.419 | 229,555 | +4,078 | 0.06% | 5,605,477 |
| 2011-08-03 | 2011-08-01 | 25.252 | 225,477 | -4,078 | 0.05% | 5,693,849 |
| 2011-08-02 | 2011-07-29 | 24.664 | 229,555 | +1,631 | 0.06% | 5,661,757 |
| 2011-08-01 | 2011-07-28 | 24.713 | 227,924 | +4,079 | 0.06% | 5,632,706 |
| 2011-07-26 | 2011-07-22 | 25.301 | 223,845 | -4,079 | 0.05% | 5,663,613 |
| 2011-07-22 | 2011-07-20 | 25.007 | 227,924 | +816 | 0.06% | 5,699,762 |
| 2011-07-20 | 2011-07-18 | 24.394 | 227,108 | +5,547 | 0.05% | 5,540,156 |
| 2011-07-19 | 2011-07-15 | 24.713 | 221,561 | +8,158 | 0.05% | 5,475,456 |
| 2011-07-18 | 2011-07-14 | 25.351 | 213,403 | -2,121 | 0.05% | 5,409,879 |
| 2011-07-15 | 2011-07-13 | 25.596 | 215,524 | +2,121 | 0.05% | 5,516,487 |
| 2011-07-14 | 2011-07-12 | 24.909 | 213,403 | +2,121 | 0.05% | 5,315,703 |
| 2011-07-13 | 2011-07-11 | 26.380 | 211,282 | -7,342 | 0.05% | 5,573,670 |
| 2011-07-12 | 2011-07-08 | 27.361 | 218,624 | -21,210 | 0.05% | 5,981,753 |
| 2011-07-08 | 2011-07-06 | 27.116 | 239,834 | +1,305 | 0.06% | 6,503,278 |
| 2011-07-07 | 2011-07-05 | 27.606 | 238,529 | +14,684 | 0.06% | 6,584,852 |
| 2011-07-06 | 2011-07-04 | 26.773 | 223,845 | -5,710 | 0.05% | 5,992,893 |
| 2011-07-05 | 2011-06-30 | 25.988 | 229,555 | -10,442 | 0.06% | 5,965,668 |
| 2011-06-28 | 2011-06-24 | 25.890 | 239,997 | -4,079 | 0.06% | 6,213,498 |
| 2011-06-24 | 2011-06-22 | 24.566 | 244,076 | +2,284 | 0.06% | 5,995,967 |
| 2011-06-14 | 2011-06-10 | 24.125 | 241,792 | +4,079 | 0.06% | 5,833,155 |
| 2011-06-13 | 2011-06-09 | 24.370 | 237,713 | -24,473 | 0.06% | 5,793,030 |
| 2011-06-08 | 2011-06-03 | 24.566 | 262,186 | -4,079 | 0.06% | 6,440,857 |
| 2011-06-03 | 2011-06-01 | 25.694 | 266,265 | +3,100 | 0.06% | 6,841,350 |
| 2011-06-02 | 2011-05-31 | 26.527 | 263,165 | +653 | 0.06% | 6,981,068 |
| 2011-05-31 | 2011-05-27 | 25.841 | 262,512 | -4,079 | 0.06% | 6,783,537 |
| 2011-05-27 | 2011-05-25 | 25.351 | 266,591 | -36,873 | 0.06% | 6,758,222 |
| 2011-05-25 | 2011-05-23 | 25.056 | 303,464 | +327 | 0.07% | 7,603,692 |
| 2011-05-23 | 2011-05-19 | 25.596 | 303,137 | +4,405 | 0.07% | 7,759,003 |
| 2011-05-20 | 2011-05-18 | 25.645 | 298,732 | -4,079 | 0.07% | 7,660,902 |
| 2011-05-17 | 2011-05-13 | 24.860 | 302,811 | +4,079 | 0.07% | 7,527,938 |
| 2011-05-13 | 2011-05-11 | 25.105 | 298,732 | +59,551 | 0.07% | 7,499,774 |
| 2011-05-11 | 2011-05-06 | 24.860 | 239,181 | +4,078 | 0.06% | 5,946,085 |
| 2011-05-09 | 2011-05-05 | 24.958 | 235,103 | +5,711 | 0.06% | 5,867,761 |
| 2011-05-06 | 2011-05-04 | 24.811 | 229,392 | +4,079 | 0.06% | 5,691,480 |
| 2011-05-05 | 2011-05-03 | 25.547 | 225,313 | +5,710 | 0.05% | 5,755,995 |
| 2011-05-03 | 2011-04-28 | 26.184 | 219,603 | -20,394 | 0.05% | 5,750,108 |
| 2011-04-29 | 2011-04-27 | 26.871 | 239,997 | -101,970 | 0.06% | 6,448,858 |
| 2011-04-28 | 2011-04-26 | 27.557 | 341,967 | -1,632 | 0.08% | 9,423,603 |
| 2011-04-27 | 2011-04-21 | 27.900 | 343,599 | -13,052 | 0.08% | 9,586,512 |
| 2011-04-21 | 2011-04-19 | 29.126 | 356,651 | -6,526 | 0.09% | 10,387,683 |
| 2011-04-20 | 2011-04-18 | 29.279 | 363,177 | +7,464 | 0.09% | 10,633,527 |
| 2011-04-19 | 2011-04-15 | 28.921 | 355,713 | +14,066 | 0.09% | 10,287,531 |
| 2011-04-18 | 2011-04-14 | 29.330 | 341,647 | +11,722 | 0.09% | 10,020,634 |
| 2011-04-15 | 2011-04-13 | 29.177 | 329,925 | -14,066 | 0.08% | 9,626,160 |
| 2011-04-14 | 2011-04-12 | 28.716 | 343,991 | -30,789 | 0.09% | 9,878,089 |
| 2011-04-13 | 2011-04-11 | 28.972 | 374,780 | -3,126 | 0.09% | 10,858,149 |
| 2011-04-12 | 2011-04-08 | 29.791 | 377,906 | +9,690 | 0.10% | 11,258,220 |
| 2011-04-11 | 2011-04-07 | 29.996 | 368,216 | -3,907 | 0.09% | 11,044,937 |
| 2011-04-08 | 2011-04-06 | 30.661 | 372,123 | +2,344 | 0.09% | 11,409,755 |
| 2011-04-07 | 2011-04-04 | 30.252 | 369,779 | +37,510 | 0.09% | 11,186,461 |
| 2011-04-06 | 2011-04-01 | 29.842 | 332,269 | +2,813 | 0.08% | 9,915,654 |
| 2011-04-04 | 2011-03-31 | 29.637 | 329,456 | -1,250 | 0.08% | 9,764,252 |
| 2011-04-01 | 2011-03-30 | 29.586 | 330,706 | -8,909 | 0.08% | 9,784,370 |
| 2011-03-30 | 2011-03-28 | 29.126 | 339,615 | -7,814 | 0.09% | 9,891,499 |
| 2011-03-29 | 2011-03-25 | 28.614 | 347,429 | +312 | 0.09% | 9,941,247 |
| 2011-03-28 | 2011-03-24 | 27.334 | 347,117 | +7,815 | 0.09% | 9,488,119 |
| 2011-03-24 | 2011-03-22 | 27.590 | 339,302 | -7,033 | 0.09% | 9,361,343 |
| 2011-03-23 | 2011-03-21 | 27.283 | 346,335 | +2,657 | 0.09% | 9,449,016 |
| 2011-03-22 | 2011-03-18 | 26.208 | 343,678 | +17,191 | 0.09% | 9,007,093 |
| 2011-03-17 | 2011-03-15 | 25.287 | 326,487 | -34,383 | 0.08% | 8,255,736 |
| 2011-03-16 | 2011-03-14 | 26.208 | 360,870 | -1,876 | 0.09% | 9,457,660 |
| 2011-03-15 | 2011-03-11 | 26.003 | 362,746 | +3,908 | 0.09% | 9,432,554 |
| 2011-03-11 | 2011-03-09 | 26.976 | 358,838 | +3,907 | 0.09% | 9,679,926 |
| 2011-03-09 | 2011-03-07 | 27.129 | 354,931 | -3,907 | 0.09% | 9,629,035 |
| 2011-03-08 | 2011-03-04 | 27.539 | 358,838 | -7,033 | 0.09% | 9,881,973 |
| 2011-03-03 | 2011-03-01 | 27.744 | 365,871 | +77,362 | 0.09% | 10,150,566 |
| 2011-03-02 | 2011-02-28 | 26.720 | 288,509 | -7,814 | 0.07% | 7,708,908 |
| 2011-03-01 | 2011-02-25 | 26.720 | 296,323 | +7,814 | 0.07% | 7,917,696 |
| 2011-02-28 | 2011-02-24 | 26.413 | 288,509 | +4,377 | 0.07% | 7,620,300 |
| 2011-02-25 | 2011-02-23 | 26.515 | 284,132 | +156 | 0.07% | 7,533,779 |
| 2011-02-24 | 2011-02-22 | 27.129 | 283,976 | +2,344 | 0.07% | 7,704,075 |
| 2011-02-23 | 2011-02-21 | 27.948 | 281,632 | +782 | 0.07% | 7,871,140 |
| 2011-02-21 | 2011-02-17 | 27.078 | 280,850 | -3,282 | 0.07% | 7,604,892 |
| 2011-02-17 | 2011-02-15 | 28.000 | 284,132 | -39,073 | 0.07% | 7,955,554 |
| 2011-02-16 | 2011-02-14 | 28.460 | 323,205 | +37,510 | 0.08% | 9,198,475 |
| 2011-02-15 | 2011-02-11 | 27.539 | 285,695 | -782 | 0.07% | 7,867,702 |
| 2011-02-14 | 2011-02-10 | 27.692 | 286,477 | +4,533 | 0.07% | 7,933,229 |
| 2011-02-11 | 2011-02-09 | 28.358 | 281,944 | -1,563 | 0.07% | 7,995,315 |
| 2011-02-10 | 2011-02-08 | 29.074 | 283,507 | +2,813 | 0.07% | 8,242,806 |
| 2011-02-08 | 2011-02-02 | 30.456 | 280,694 | +19,536 | 0.07% | 8,548,956 |
| 2011-02-01 | 2011-01-28 | 29.484 | 261,158 | -3,907 | 0.07% | 7,699,966 |
| 2011-01-31 | 2011-01-27 | 29.740 | 265,065 | -29,383 | 0.07% | 7,882,999 |
| 2011-01-28 | 2011-01-26 | 31.020 | 294,448 | -2,344 | 0.07% | 9,133,647 |
| 2011-01-26 | 2011-01-24 | 31.173 | 296,792 | -39,072 | 0.07% | 9,251,933 |
| 2011-01-25 | 2011-01-21 | 31.839 | 335,864 | +37,978 | 0.08% | 10,693,425 |
| 2011-01-21 | 2011-01-19 | 31.736 | 297,886 | -8,127 | 0.08% | 9,453,764 |
| 2011-01-20 | 2011-01-18 | 31.429 | 306,013 | -1,563 | 0.08% | 9,617,700 |
| 2011-01-19 | 2011-01-17 | 31.224 | 307,576 | +469 | 0.08% | 9,603,847 |
| 2011-01-18 | 2011-01-14 | 31.327 | 307,107 | +19,536 | 0.08% | 9,620,643 |
| 2011-01-17 | 2011-01-13 | 30.866 | 287,571 | -7,814 | 0.07% | 8,876,165 |
| 2011-01-14 | 2011-01-12 | 30.866 | 295,385 | +23,130 | 0.07% | 9,117,352 |
| 2011-01-13 | 2011-01-11 | 30.764 | 272,255 | -3,907 | 0.07% | 8,375,550 |
| 2011-01-12 | 2011-01-10 | 31.071 | 276,162 | -84,864 | 0.07% | 8,580,559 |
| 2011-01-11 | 2011-01-07 | 31.583 | 361,026 | +43,135 | 0.09% | 11,402,147 |
| 2011-01-10 | 2011-01-06 | 30.661 | 317,891 | +39,072 | 0.08% | 9,746,934 |
| 2011-01-07 | 2011-01-05 | 31.122 | 278,819 | -8,283 | 0.07% | 8,677,386 |
| 2011-01-06 | 2011-01-04 | 30.252 | 287,102 | +1,875 | 0.07% | 8,685,337 |
| 2011-01-04 | 2010-12-31 | 28.460 | 285,227 | -3,907 | 0.07% | 8,117,614 |
| 2010-12-30 | 2010-12-28 | 28.358 | 289,134 | -937 | 0.07% | 8,199,208 |
| 2010-12-29 | 2010-12-24 | 28.665 | 290,071 | -3,908 | 0.07% | 8,314,867 |
| 2010-12-28 | 2010-12-22 | 28.204 | 293,979 | -1,563 | 0.07% | 8,291,458 |
| 2010-12-23 | 2010-12-21 | 27.846 | 295,542 | -3,907 | 0.07% | 8,229,645 |
| 2010-12-22 | 2010-12-20 | 26.771 | 299,449 | +4,220 | 0.08% | 8,016,550 |
| 2010-12-21 | 2010-12-17 | 27.232 | 295,229 | +625 | 0.07% | 8,039,585 |
| 2010-12-16 | 2010-12-14 | 28.051 | 294,604 | -3,907 | 0.07% | 8,263,845 |
| 2010-12-14 | 2010-12-10 | 27.744 | 298,511 | +4,376 | 0.08% | 8,281,759 |
| 2010-12-13 | 2010-12-09 | 27.897 | 294,135 | -1,094 | 0.07% | 8,205,521 |
| 2010-12-10 | 2010-12-08 | 27.641 | 295,229 | +2,813 | 0.07% | 8,160,481 |
| 2010-12-07 | 2010-12-03 | 27.795 | 292,416 | +4,064 | 0.07% | 8,127,630 |
| 2010-12-06 | 2010-12-02 | 28.358 | 288,352 | -18,442 | 0.07% | 8,177,032 |
| 2010-12-03 | 2010-12-01 | 27.846 | 306,794 | -4,689 | 0.08% | 8,542,967 |
| 2010-12-02 | 2010-11-30 | 26.413 | 311,483 | +781 | 0.08% | 8,227,105 |
| 2010-12-01 | 2010-11-29 | 26.515 | 310,702 | +10,941 | 0.08% | 8,238,284 |
| 2010-11-30 | 2010-11-26 | 26.310 | 299,761 | +625 | 0.08% | 7,886,807 |
| 2010-11-29 | 2010-11-25 | 26.617 | 299,136 | +28,601 | 0.08% | 7,962,235 |
| 2010-11-26 | 2010-11-24 | 26.617 | 270,535 | -4,064 | 0.07% | 7,200,950 |
| 2010-11-25 | 2010-11-23 | 26.976 | 274,599 | +1,876 | 0.07% | 7,407,515 |
| 2010-11-23 | 2010-11-19 | 27.795 | 272,723 | +3,907 | 0.07% | 7,580,268 |
| 2010-11-18 | 2010-11-16 | 27.539 | 268,816 | +2,344 | 0.07% | 7,402,874 |
| 2010-11-17 | 2010-11-15 | 27.641 | 266,472 | +3,126 | 0.07% | 7,365,603 |
| 2010-11-16 | 2010-11-12 | 28.204 | 263,346 | +3,907 | 0.07% | 7,427,477 |
| 2010-11-15 | 2010-11-11 | 29.074 | 259,439 | -9,690 | 0.07% | 7,543,043 |
| 2010-11-12 | 2010-11-10 | 29.330 | 269,129 | +4,220 | 0.07% | 7,893,654 |
| 2010-11-11 | 2010-11-09 | 30.047 | 264,909 | -1,250 | 0.07% | 7,959,720 |
| 2010-11-10 | 2010-11-08 | 30.866 | 266,159 | +5,470 | 0.07% | 8,215,262 |
| 2010-11-09 | 2010-11-05 | 30.252 | 260,689 | -469 | 0.07% | 7,886,298 |
| 2010-11-08 | 2010-11-04 | 30.047 | 261,158 | -14,379 | 0.07% | 7,847,014 |
| 2010-11-05 | 2010-11-03 | 29.893 | 275,537 | -1,406 | 0.07% | 8,236,747 |
| 2010-11-03 | 2010-11-01 | 28.716 | 276,943 | -3,126 | 0.07% | 7,952,730 |
| 2010-11-02 | 2010-10-29 | 28.307 | 280,069 | -7,814 | 0.07% | 7,927,808 |
| 2010-11-01 | 2010-10-28 | 28.409 | 287,883 | +9,377 | 0.07% | 8,178,468 |
| 2010-10-29 | 2010-10-27 | 28.409 | 278,506 | +9,377 | 0.07% | 7,912,077 |
| 2010-10-28 | 2010-10-26 | 28.511 | 269,129 | -62,515 | 0.07% | 7,673,238 |
| 2010-10-27 | 2010-10-25 | 28.767 | 331,644 | -40,166 | 0.08% | 9,540,507 |
| 2010-10-26 | 2010-10-22 | 28.460 | 371,810 | +1,563 | 0.09% | 10,581,783 |
| 2010-10-25 | 2010-10-21 | 28.614 | 370,247 | +24,224 | 0.09% | 10,594,155 |
| 2010-10-22 | 2010-10-20 | 29.484 | 346,023 | -1,563 | 0.09% | 10,202,120 |
| 2010-10-21 | 2010-10-19 | 31.122 | 347,586 | -781 | 0.09% | 10,817,548 |
| 2010-10-20 | 2010-10-18 | 31.224 | 348,367 | -782 | 0.09% | 10,877,518 |
| 2010-10-19 | 2010-10-15 | 31.839 | 349,149 | +1,563 | 0.09% | 11,116,400 |
| 2010-10-18 | 2010-10-14 | 31.634 | 347,586 | -24,224 | 0.09% | 10,995,468 |
| 2010-10-15 | 2010-10-13 | 31.224 | 371,810 | +12,659 | 0.09% | 11,609,510 |
| 2010-10-14 | 2010-10-12 | 28.870 | 359,151 | +14,691 | 0.09% | 10,368,577 |
| 2010-10-13 | 2010-10-11 | 28.307 | 344,460 | -469 | 0.09% | 9,750,500 |
| 2010-10-12 | 2010-10-08 | 28.358 | 344,929 | -781 | 0.09% | 9,781,432 |
| 2010-10-11 | 2010-10-07 | 28.511 | 345,710 | +781 | 0.09% | 9,856,668 |
| 2010-10-08 | 2010-10-06 | 28.972 | 344,929 | -3,125 | 0.09% | 9,993,304 |
| 2010-10-07 | 2010-10-05 | 27.539 | 348,054 | +17,504 | 0.09% | 9,584,995 |
| 2010-10-06 | 2010-10-04 | 27.795 | 330,550 | +17,660 | 0.08% | 9,187,555 |
| 2010-10-05 | 2010-09-30 | 27.897 | 312,890 | +9,534 | 0.08% | 8,728,732 |
| 2010-10-04 | 2010-09-29 | 28.511 | 303,356 | +2,813 | 0.08% | 8,649,097 |
| 2010-09-30 | 2010-09-28 | 28.716 | 300,543 | +5,314 | 0.08% | 8,630,430 |
| 2010-09-29 | 2010-09-27 | 29.586 | 295,229 | -3,751 | 0.07% | 8,734,737 |
| 2010-09-28 | 2010-09-24 | 29.433 | 298,980 | -469 | 0.08% | 8,799,803 |
| 2010-09-27 | 2010-09-22 | 29.279 | 299,449 | +1,251 | 0.08% | 8,767,623 |
| 2010-09-24 | 2010-09-21 | 29.484 | 298,198 | -10,315 | 0.08% | 8,792,051 |
| 2010-09-22 | 2010-09-20 | 29.330 | 308,513 | +2,344 | 0.08% | 9,048,802 |
| 2010-09-21 | 2010-09-17 | 29.382 | 306,169 | +10,159 | 0.08% | 8,995,723 |
| 2010-09-20 | 2010-09-16 | 29.074 | 296,010 | +23,599 | 0.07% | 8,606,324 |
| 2010-09-15 | 2010-09-13 | 31.173 | 272,411 | -2,813 | 0.07% | 8,491,901 |
| 2010-09-14 | 2010-09-10 | 30.712 | 275,224 | +2,032 | 0.07% | 8,452,799 |
| 2010-09-13 | 2010-09-09 | 30.661 | 273,192 | -2,345 | 0.07% | 8,376,407 |
| 2010-09-10 | 2010-09-08 | 31.469 | 275,537 | +3,908 | 0.07% | 8,670,781 |
| 2010-09-09 | 2010-09-07 | 32.037 | 271,629 | +2,551 | 0.07% | 8,702,196 |
| 2010-09-08 | 2010-09-06 | 31.882 | 269,078 | -6,193 | 0.07% | 8,578,757 |
| 2010-09-07 | 2010-09-03 | 31.159 | 275,271 | +774 | 0.07% | 8,577,067 |
| 2010-09-06 | 2010-09-02 | 30.384 | 274,497 | -5,728 | 0.07% | 8,340,190 |
| 2010-09-03 | 2010-09-01 | 29.298 | 280,225 | -3,871 | 0.07% | 8,210,147 |
| 2010-08-31 | 2010-08-27 | 28.265 | 284,096 | -1,239 | 0.07% | 8,029,961 |
| 2010-08-30 | 2010-08-26 | 28.472 | 285,335 | +7,896 | 0.07% | 8,123,958 |
| 2010-08-27 | 2010-08-25 | 29.712 | 277,439 | +4,335 | 0.07% | 8,243,210 |
| 2010-08-26 | 2010-08-24 | 30.384 | 273,104 | +774 | 0.07% | 8,297,866 |
| 2010-08-25 | 2010-08-23 | 30.280 | 272,330 | +4,645 | 0.07% | 8,246,205 |
| 2010-08-24 | 2010-08-20 | 30.745 | 267,685 | +774 | 0.07% | 8,230,041 |
| 2010-08-23 | 2010-08-19 | 31.417 | 266,911 | +1,548 | 0.07% | 8,385,541 |
| 2010-08-20 | 2010-08-18 | 31.882 | 265,363 | -4,644 | 0.07% | 8,460,315 |
| 2010-08-19 | 2010-08-17 | 31.675 | 270,007 | +2,322 | 0.07% | 8,552,568 |
| 2010-08-17 | 2010-08-13 | 31.365 | 267,685 | -21,210 | 0.07% | 8,396,025 |
| 2010-08-16 | 2010-08-12 | 30.280 | 288,895 | +14,398 | 0.07% | 8,747,796 |
| 2010-08-13 | 2010-08-11 | 30.590 | 274,497 | +8,515 | 0.07% | 8,396,926 |
| 2010-08-12 | 2010-08-10 | 31.210 | 265,982 | +3,871 | 0.07% | 8,301,378 |
| 2010-08-11 | 2010-08-09 | 32.760 | 262,111 | +39,479 | 0.07% | 8,586,882 |
| 2010-08-10 | 2010-08-06 | 31.779 | 222,632 | -13,934 | 0.06% | 7,074,956 |
| 2010-08-09 | 2010-08-05 | 31.417 | 236,566 | -14,708 | 0.06% | 7,432,192 |
| 2010-08-06 | 2010-08-04 | 32.915 | 251,274 | -2,322 | 0.06% | 8,270,809 |
| 2010-08-05 | 2010-08-03 | 33.639 | 253,596 | -6,967 | 0.06% | 8,530,695 |
| 2010-08-04 | 2010-08-02 | 32.915 | 260,563 | +6,193 | 0.07% | 8,576,561 |
| 2010-07-30 | 2010-07-28 | 31.985 | 254,370 | -5,729 | 0.06% | 8,136,124 |
| 2010-07-28 | 2010-07-26 | 31.159 | 260,099 | -1,393 | 0.07% | 8,104,328 |
| 2010-07-27 | 2010-07-23 | 31.882 | 261,492 | -3,871 | 0.07% | 8,336,900 |
| 2010-07-26 | 2010-07-22 | 31.469 | 265,363 | -6,967 | 0.07% | 8,350,619 |
| 2010-07-23 | 2010-07-21 | 31.210 | 272,330 | -2,786 | 0.07% | 8,499,501 |
| 2010-07-22 | 2010-07-20 | 30.229 | 275,116 | -14,089 | 0.07% | 8,316,349 |
| 2010-07-21 | 2010-07-19 | 28.575 | 289,205 | +310 | 0.07% | 8,264,031 |
| 2010-07-19 | 2010-07-15 | 28.213 | 288,895 | -3,406 | 0.07% | 8,150,677 |
| 2010-07-16 | 2010-07-14 | 28.782 | 292,301 | -7,741 | 0.07% | 8,412,915 |
| 2010-07-15 | 2010-07-13 | 28.317 | 300,042 | -11,148 | 0.08% | 8,496,178 |
| 2010-07-14 | 2010-07-12 | 28.678 | 311,190 | -2,632 | 0.08% | 8,924,412 |
| 2010-07-13 | 2010-07-09 | 27.800 | 313,822 | +10,373 | 0.08% | 8,724,221 |
| 2010-07-12 | 2010-07-08 | 26.095 | 303,449 | -9,908 | 0.08% | 7,918,412 |
| 2010-07-08 | 2010-07-06 | 25.681 | 313,357 | +11,766 | 0.08% | 8,047,423 |
| 2010-07-06 | 2010-07-02 | 25.035 | 301,591 | +15,482 | 0.08% | 7,550,456 |
| 2010-07-05 | 2010-06-30 | 25.811 | 286,109 | -30,190 | 0.07% | 7,384,618 |
| 2010-07-02 | 2010-06-29 | 26.198 | 316,299 | +26,320 | 0.08% | 8,286,417 |
| 2010-06-29 | 2010-06-25 | 27.697 | 289,979 | -11,612 | 0.07% | 8,031,420 |
| 2010-06-28 | 2010-06-24 | 27.542 | 301,591 | +465 | 0.08% | 8,306,281 |
| 2010-06-25 | 2010-06-23 | 28.110 | 301,126 | +4,644 | 0.08% | 8,464,634 |
| 2010-06-24 | 2010-06-22 | 28.937 | 296,482 | -20,591 | 0.08% | 8,579,211 |
| 2010-06-23 | 2010-06-21 | 28.782 | 317,073 | +12,386 | 0.08% | 9,125,895 |
| 2010-06-22 | 2010-06-18 | 26.766 | 304,687 | -5,419 | 0.08% | 8,155,389 |
| 2010-06-21 | 2010-06-17 | 26.198 | 310,106 | +465 | 0.08% | 8,124,173 |
| 2010-06-18 | 2010-06-15 | 26.095 | 309,641 | -3,871 | 0.08% | 8,079,991 |
| 2010-06-17 | 2010-06-14 | 26.405 | 313,512 | -7,122 | 0.08% | 8,278,203 |
| 2010-06-15 | 2010-06-11 | 25.759 | 320,634 | +465 | 0.08% | 8,259,158 |
| 2010-06-14 | 2010-06-10 | 25.526 | 320,169 | +2,013 | 0.08% | 8,172,732 |
| 2010-06-11 | 2010-06-09 | 25.681 | 318,156 | -5,884 | 0.08% | 8,170,667 |
| 2010-06-10 | 2010-06-08 | 25.190 | 324,040 | -1,858 | 0.08% | 8,162,708 |
| 2010-06-09 | 2010-06-07 | 25.190 | 325,898 | -154 | 0.08% | 8,209,512 |
| 2010-06-08 | 2010-06-04 | 26.198 | 326,052 | -4,800 | 0.08% | 8,541,927 |
| 2010-06-07 | 2010-06-03 | 25.681 | 330,852 | -73,230 | 0.08% | 8,496,717 |
| 2010-06-04 | 2010-06-02 | 24.596 | 404,082 | -16,256 | 0.10% | 9,938,881 |
| 2010-06-03 | 2010-06-01 | 24.390 | 420,338 | +2,632 | 0.11% | 10,251,836 |
| 2010-06-02 | 2010-05-31 | 25.500 | 417,706 | -774 | 0.11% | 10,651,699 |
| 2010-06-01 | 2010-05-28 | 26.043 | 418,480 | +2,322 | 0.11% | 10,898,488 |
| 2010-05-31 | 2010-05-27 | 26.043 | 416,158 | +90,415 | 0.11% | 10,838,016 |
| 2010-05-28 | 2010-05-26 | 24.545 | 325,743 | -54,032 | 0.08% | 7,995,207 |
| 2010-05-27 | 2010-05-25 | 23.666 | 379,775 | -95,370 | 0.10% | 8,987,789 |
| 2010-05-26 | 2010-05-24 | 25.216 | 475,145 | +48,150 | 0.12% | 11,981,384 |
| 2010-05-25 | 2010-05-20 | 22.865 | 426,995 | -74,005 | 0.11% | 9,763,310 |
| 2010-05-24 | 2010-05-19 | 23.304 | 501,000 | +109,923 | 0.13% | 11,675,494 |
| 2010-05-20 | 2010-05-18 | 24.338 | 391,077 | -24,307 | 0.10% | 9,517,967 |
| 2010-05-19 | 2010-05-17 | 23.537 | 415,384 | -17,030 | 0.11% | 9,776,855 |
| 2010-05-18 | 2010-05-14 | 24.596 | 432,414 | +3,561 | 0.11% | 10,635,740 |
| 2010-05-17 | 2010-05-13 | 24.880 | 428,853 | -1,239 | 0.11% | 10,670,033 |
| 2010-05-14 | 2010-05-12 | 24.441 | 430,092 | -2,477 | 0.11% | 10,511,956 |
| 2010-05-13 | 2010-05-11 | 24.493 | 432,569 | +17,959 | 0.11% | 10,594,848 |
| 2010-05-12 | 2010-05-10 | 25.707 | 414,610 | +106,052 | 0.11% | 10,658,446 |
| 2010-05-11 | 2010-05-07 | 25.139 | 308,558 | -9,289 | 0.08% | 7,756,766 |
| 2010-05-10 | 2010-05-06 | 24.338 | 317,847 | -85,925 | 0.08% | 7,735,707 |
| 2010-05-07 | 2010-05-05 | 24.725 | 403,772 | -68,431 | 0.10% | 9,983,416 |
| 2010-05-06 | 2010-05-04 | 25.371 | 472,203 | -20,591 | 0.12% | 11,980,398 |
| 2010-05-05 | 2010-05-03 | 25.552 | 492,794 | +12,850 | 0.13% | 12,591,942 |
| 2010-05-04 | 2010-04-30 | 26.818 | 479,944 | +131,288 | 0.12% | 12,871,197 |
| 2010-05-03 | 2010-04-29 | 26.301 | 348,656 | +8,051 | 0.09% | 9,170,139 |
| 2010-04-30 | 2010-04-28 | 25.888 | 340,605 | +25,545 | 0.09% | 8,817,587 |
| 2010-04-29 | 2010-04-27 | 26.611 | 315,060 | +10,837 | 0.08% | 8,384,198 |
| 2010-04-28 | 2010-04-26 | 29.524 | 304,223 | +774 | 0.08% | 8,981,761 |
| 2010-04-27 | 2010-04-23 | 29.309 | 303,449 | -42,010 | 0.08% | 8,893,754 |
| 2010-04-26 | 2010-04-22 | 30.168 | 345,459 | +4,918 | 0.09% | 10,421,724 |
| 2010-04-23 | 2010-04-21 | 30.007 | 340,541 | -4,322 | 0.09% | 10,218,519 |
| 2010-04-22 | 2010-04-20 | 29.792 | 344,863 | -17,139 | 0.09% | 10,274,160 |
| 2010-04-21 | 2010-04-19 | 29.470 | 362,002 | +41,282 | 0.10% | 10,668,173 |
| 2010-04-20 | 2010-04-16 | 32.047 | 320,720 | +15,202 | 0.08% | 10,277,965 |
| 2010-04-19 | 2010-04-15 | 33.603 | 305,518 | +298 | 0.08% | 10,266,393 |
| 2010-04-16 | 2010-04-14 | 34.945 | 305,220 | +5,663 | 0.08% | 10,665,979 |
| 2010-04-15 | 2010-04-13 | 35.267 | 299,557 | +13,115 | 0.08% | 10,564,564 |
| 2010-04-14 | 2010-04-12 | 36.287 | 286,442 | +3,577 | 0.08% | 10,394,178 |
| 2010-04-12 | 2010-04-08 | 36.609 | 282,865 | -1,192 | 0.07% | 10,355,482 |
| 2010-04-08 | 2010-04-01 | 35.697 | 284,057 | -2,087 | 0.08% | 10,139,905 |
| 2010-04-07 | 2010-03-31 | 34.140 | 286,144 | -2,981 | 0.08% | 9,768,964 |
| 2010-04-01 | 2010-03-30 | 34.194 | 289,125 | -1,341 | 0.08% | 9,886,255 |
| 2010-03-29 | 2010-03-25 | 32.798 | 290,466 | +1,490 | 0.08% | 9,526,717 |
| 2010-03-26 | 2010-03-24 | 32.798 | 288,976 | +746 | 0.08% | 9,477,848 |
| 2010-03-25 | 2010-03-23 | 32.959 | 288,230 | +3,725 | 0.08% | 9,499,797 |
| 2010-03-24 | 2010-03-22 | 33.013 | 284,505 | +2,981 | 0.08% | 9,392,296 |
| 2010-03-19 | 2010-03-17 | 33.711 | 281,524 | -3,726 | 0.07% | 9,490,341 |
| 2010-03-16 | 2010-03-12 | 33.979 | 285,250 | +3,726 | 0.08% | 9,692,507 |
| 2010-03-15 | 2010-03-11 | 34.194 | 281,524 | +2,236 | 0.07% | 9,626,349 |
| 2010-03-12 | 2010-03-10 | 34.730 | 279,288 | -447 | 0.07% | 9,699,812 |
| 2010-03-11 | 2010-03-09 | 34.623 | 279,735 | +15,350 | 0.07% | 9,685,304 |
| 2010-03-10 | 2010-03-08 | 35.053 | 264,385 | -298 | 0.07% | 9,267,375 |
| 2010-03-09 | 2010-03-05 | 34.784 | 264,683 | -2,981 | 0.07% | 9,206,781 |
| 2010-03-05 | 2010-03-03 | 33.764 | 267,664 | -894 | 0.07% | 9,037,480 |
| 2010-03-04 | 2010-03-02 | 33.979 | 268,558 | -23,994 | 0.07% | 9,125,329 |
| 2010-03-03 | 2010-03-01 | 33.174 | 292,552 | +9,538 | 0.08% | 9,705,062 |
| 2010-03-02 | 2010-02-26 | 30.919 | 283,014 | -4,471 | 0.07% | 8,750,586 |
| 2010-02-25 | 2010-02-23 | 30.329 | 287,485 | +2,980 | 0.08% | 8,719,074 |
| 2010-02-22 | 2010-02-18 | 30.329 | 284,505 | +1,491 | 0.08% | 8,628,695 |
| 2010-02-19 | 2010-02-17 | 30.382 | 283,014 | -1,192 | 0.07% | 8,598,666 |
| 2010-02-17 | 2010-02-11 | 30.597 | 284,206 | -7,154 | 0.08% | 8,695,906 |
| 2010-02-12 | 2010-02-10 | 29.685 | 291,360 | -745 | 0.08% | 8,648,919 |
| 2010-02-09 | 2010-02-05 | 28.879 | 292,105 | -14,605 | 0.08% | 8,435,834 |
| 2010-02-08 | 2010-02-04 | 30.382 | 306,710 | -2,683 | 0.08% | 9,318,610 |
| 2010-02-05 | 2010-02-03 | 30.973 | 309,393 | +3,726 | 0.08% | 9,582,814 |
| 2010-02-03 | 2010-02-01 | 30.436 | 305,667 | -3,726 | 0.08% | 9,303,329 |
| 2010-02-02 | 2010-01-29 | 29.631 | 309,393 | +4,471 | 0.08% | 9,167,614 |
| 2010-01-29 | 2010-01-27 | 29.416 | 304,922 | -1,938 | 0.08% | 8,969,662 |
| 2010-01-28 | 2010-01-26 | 29.738 | 306,860 | -2,682 | 0.08% | 9,125,503 |
| 2010-01-27 | 2010-01-25 | 31.241 | 309,542 | -4,471 | 0.08% | 9,670,509 |
| 2010-01-26 | 2010-01-22 | 31.993 | 314,013 | -52,907 | 0.08% | 10,046,173 |
| 2010-01-25 | 2010-01-21 | 31.724 | 366,920 | +7,750 | 0.10% | 11,640,339 |
| 2010-01-22 | 2010-01-20 | 33.174 | 359,170 | +55,738 | 0.09% | 11,915,034 |
| 2010-01-21 | 2010-01-19 | 34.301 | 303,432 | -8,942 | 0.08% | 10,408,041 |
| 2010-01-20 | 2010-01-18 | 33.657 | 312,374 | +13,413 | 0.08% | 10,513,545 |
| 2010-01-19 | 2010-01-15 | 33.818 | 298,961 | +30,999 | 0.08% | 10,110,249 |
| 2010-01-18 | 2010-01-14 | 33.603 | 267,962 | +5,067 | 0.07% | 9,004,390 |
| 2010-01-15 | 2010-01-13 | 34.462 | 262,895 | +9,837 | 0.07% | 9,059,915 |
| 2010-01-14 | 2010-01-12 | 35.858 | 253,058 | -448 | 0.07% | 9,074,094 |
| 2010-01-13 | 2010-01-11 | 36.126 | 253,506 | +13,860 | 0.07% | 9,158,199 |
| 2010-01-12 | 2010-01-08 | 36.072 | 239,646 | +8,942 | 0.06% | 8,644,626 |
| 2010-01-11 | 2010-01-07 | 36.717 | 230,704 | +10,880 | 0.06% | 8,470,674 |
| 2010-01-08 | 2010-01-06 | 35.804 | 219,824 | +13,711 | 0.06% | 7,870,597 |
| 2010-01-07 | 2010-01-05 | 35.965 | 206,113 | +298 | 0.05% | 7,412,879 |
| 2010-01-06 | 2010-01-04 | 36.234 | 205,815 | -5,216 | 0.05% | 7,457,402 |
| 2010-01-05 | 2009-12-31 | 36.770 | 211,031 | +10,730 | 0.06% | 7,759,676 |
| 2010-01-04 | 2009-12-29 | 36.395 | 200,301 | -3,427 | 0.05% | 7,289,866 |
| 2009-12-30 | 2009-12-28 | 36.448 | 203,728 | +4,769 | 0.05% | 7,425,526 |
| 2009-12-29 | 2009-12-24 | 36.395 | 198,959 | -2,534 | 0.05% | 7,241,025 |
| 2009-12-28 | 2009-12-22 | 35.911 | 201,493 | +18,182 | 0.05% | 7,235,905 |
| 2009-12-23 | 2009-12-21 | 36.072 | 183,311 | -7,452 | 0.05% | 6,612,483 |
| 2009-12-22 | 2009-12-18 | 35.965 | 190,763 | -18,331 | 0.05% | 6,860,815 |
| 2009-12-21 | 2009-12-17 | 36.824 | 209,094 | -8,197 | 0.06% | 7,699,676 |
| 2009-12-18 | 2009-12-16 | 37.146 | 217,291 | -4,471 | 0.06% | 8,071,506 |
| 2009-12-17 | 2009-12-15 | 38.166 | 221,762 | +14,457 | 0.06% | 8,463,763 |
| 2009-12-16 | 2009-12-14 | 39.562 | 207,305 | +3,726 | 0.05% | 8,201,325 |
| 2009-12-15 | 2009-12-11 | 38.917 | 203,579 | -746 | 0.05% | 7,922,782 |
| 2009-12-14 | 2009-12-10 | 39.025 | 204,325 | -6,408 | 0.05% | 7,973,751 |
| 2009-12-11 | 2009-12-09 | 40.421 | 210,733 | +3,279 | 0.06% | 8,517,934 |
| 2009-12-10 | 2009-12-08 | 42.138 | 207,454 | +1,490 | 0.05% | 8,741,747 |
| 2009-12-09 | 2009-12-07 | 42.407 | 205,964 | -8,942 | 0.05% | 8,734,241 |
| 2009-12-08 | 2009-12-04 | 41.924 | 214,906 | -3,428 | 0.06% | 9,009,617 |
| 2009-12-07 | 2009-12-03 | 40.796 | 218,334 | -15,052 | 0.06% | 8,907,210 |
| 2009-12-04 | 2009-12-02 | 38.756 | 233,386 | -65,575 | 0.06% | 9,045,212 |
| 2009-12-03 | 2009-12-01 | 36.878 | 298,961 | +17,288 | 0.08% | 11,024,985 |
| 2009-12-02 | 2009-11-30 | 36.448 | 281,673 | -149 | 0.07% | 10,266,484 |
| 2009-12-01 | 2009-11-27 | 35.106 | 281,822 | +149 | 0.07% | 9,893,715 |
| 2009-11-30 | 2009-11-26 | 36.824 | 281,673 | +30,850 | 0.07% | 10,372,324 |
| 2009-11-27 | 2009-11-25 | 37.737 | 250,823 | +2,236 | 0.07% | 9,465,192 |
| 2009-11-26 | 2009-11-24 | 37.361 | 248,587 | +298 | 0.07% | 9,287,405 |
| 2009-11-25 | 2009-11-23 | 37.361 | 248,289 | +26,826 | 0.07% | 9,276,272 |
| 2009-11-24 | 2009-11-20 | 37.307 | 221,463 | +1,341 | 0.06% | 8,262,143 |
| 2009-11-23 | 2009-11-19 | 37.951 | 220,122 | +8,495 | 0.06% | 8,353,907 |
| 2009-11-19 | 2009-11-17 | 40.152 | 211,627 | -2,236 | 0.06% | 8,497,270 |
| 2009-11-18 | 2009-11-16 | 40.206 | 213,863 | +2,981 | 0.06% | 8,598,530 |
| 2009-11-17 | 2009-11-13 | 39.937 | 210,882 | +2,235 | 0.06% | 8,422,077 |
| 2009-11-16 | 2009-11-12 | 40.152 | 208,647 | -894 | 0.06% | 8,377,617 |
| 2009-11-13 | 2009-11-11 | 40.206 | 209,541 | -7,004 | 0.06% | 8,424,761 |
| 2009-11-12 | 2009-11-10 | 39.884 | 216,545 | -2,832 | 0.06% | 8,636,618 |
| 2009-11-11 | 2009-11-09 | 40.313 | 219,377 | -7,154 | 0.06% | 8,843,777 |
| 2009-11-10 | 2009-11-06 | 38.864 | 226,531 | +3,130 | 0.06% | 8,803,857 |
| 2009-11-06 | 2009-11-04 | 39.454 | 223,401 | +8,942 | 0.06% | 8,814,125 |
| 2009-11-05 | 2009-11-03 | 38.703 | 214,459 | +3,279 | 0.06% | 8,300,157 |
| 2009-11-04 | 2009-11-02 | 39.723 | 211,180 | +8,495 | 0.06% | 8,388,634 |
| 2009-11-03 | 2009-10-30 | 40.152 | 202,685 | +23,249 | 0.05% | 8,138,230 |
| 2009-11-02 | 2009-10-29 | 39.454 | 179,436 | +77,646 | 0.05% | 7,079,518 |
| 2009-10-30 | 2009-10-28 | 41.762 | 101,790 | +7,452 | 0.03% | 4,251,003 |
| 2009-10-29 | 2009-10-27 | 42.943 | 94,338 | -14,903 | 0.02% | 4,051,197 |
| 2009-10-28 | 2009-10-23 | 44.178 | 109,241 | -7,452 | 0.03% | 4,826,055 |
| 2009-10-27 | 2009-10-22 | 43.856 | 116,693 | +745 | 0.03% | 5,117,686 |
| 2009-10-23 | 2009-10-21 | 44.071 | 115,948 | +6,558 | 0.03% | 5,109,909 |
| 2009-10-22 | 2009-10-20 | 42.836 | 109,390 | +16,691 | 0.03% | 4,685,838 |
| 2009-10-21 | 2009-10-19 | 40.421 | 92,699 | +3,428 | 0.02% | 3,746,940 |
| 2009-10-20 | 2009-10-16 | 38.220 | 89,271 | -1,341 | 0.02% | 3,411,907 |
| 2009-10-19 | 2009-10-15 | 39.186 | 90,612 | -28,764 | 0.02% | 3,550,711 |
| 2009-10-15 | 2009-10-13 | 38.166 | 119,376 | -745 | 0.03% | 4,556,101 |
| 2009-10-14 | 2009-10-12 | 38.542 | 120,121 | +5,514 | 0.03% | 4,629,671 |
| 2009-10-13 | 2009-10-09 | 40.098 | 114,607 | -447 | 0.03% | 4,595,561 |
| 2009-10-12 | 2009-10-08 | 40.528 | 115,054 | +447 | 0.03% | 4,662,893 |
| 2009-10-09 | 2009-10-07 | 40.474 | 114,607 | -11,177 | 0.03% | 4,638,625 |
| 2009-10-08 | 2009-10-06 | 38.649 | 125,784 | -6,409 | 0.03% | 4,861,437 |
| 2009-10-07 | 2009-10-05 | 36.341 | 132,193 | +1,491 | 0.03% | 4,804,010 |
| 2009-10-06 | 2009-10-02 | 35.965 | 130,702 | +1,490 | 0.03% | 4,700,714 |
| 2009-10-05 | 2009-09-30 | 36.556 | 129,212 | -3,726 | 0.03% | 4,723,422 |
| 2009-10-02 | 2009-09-29 | 37.146 | 132,938 | -15,648 | 0.04% | 4,938,124 |
| 2009-09-30 | 2009-09-28 | 36.556 | 148,586 | +745 | 0.04% | 5,431,650 |
| 2009-09-29 | 2009-09-25 | 36.770 | 147,841 | +9,687 | 0.04% | 5,436,160 |
| 2009-09-28 | 2009-09-24 | 36.341 | 138,154 | +745 | 0.04% | 5,020,638 |
| 2009-09-25 | 2009-09-23 | 37.522 | 137,409 | +1,193 | 0.04% | 5,155,836 |
| 2009-09-24 | 2009-09-22 | 38.166 | 136,216 | +11,922 | 0.04% | 5,198,816 |
| 2009-09-23 | 2009-09-21 | 38.542 | 124,294 | +298 | 0.03% | 4,790,506 |
| 2009-09-22 | 2009-09-18 | 39.508 | 123,996 | +2,683 | 0.03% | 4,898,829 |
| 2009-09-21 | 2009-09-17 | 39.830 | 121,313 | -8,942 | 0.03% | 4,831,901 |
| 2009-09-18 | 2009-09-16 | 39.562 | 130,255 | +6,706 | 0.03% | 5,153,101 |
| 2009-09-17 | 2009-09-15 | 39.025 | 123,549 | -2,980 | 0.03% | 4,821,480 |
| 2009-09-16 | 2009-09-14 | 39.079 | 126,529 | -17,288 | 0.03% | 4,944,566 |
| 2009-09-15 | 2009-09-11 | 39.025 | 143,817 | +3,875 | 0.04% | 5,612,436 |
| 2009-09-14 | 2009-09-10 | 39.132 | 139,942 | +6,110 | 0.04% | 5,476,238 |
| 2009-09-11 | 2009-09-09 | 39.991 | 133,832 | -1,490 | 0.04% | 5,352,085 |
| 2009-09-10 | 2009-09-08 | 40.206 | 135,322 | -7,750 | 0.04% | 5,440,728 |
| 2009-09-09 | 2009-09-07 | 40.152 | 143,072 | -745 | 0.04% | 5,744,642 |
| 2009-09-08 | 2009-09-04 | 38.381 | 143,817 | +9,985 | 0.04% | 5,519,796 |
| 2009-09-07 | 2009-09-03 | 37.146 | 133,832 | -24,739 | 0.04% | 4,971,333 |
| 2009-09-04 | 2009-09-02 | 35.643 | 158,571 | -3,726 | 0.04% | 5,651,954 |
| 2009-09-03 | 2009-09-01 | 35.697 | 162,297 | +11,922 | 0.04% | 5,793,472 |
| 2009-09-02 | 2009-08-31 | 33.979 | 150,375 | +3,279 | 0.04% | 5,109,591 |
| 2009-09-01 | 2009-08-28 | 34.247 | 147,096 | +894 | 0.04% | 5,037,653 |
| 2009-08-31 | 2009-08-27 | 35.697 | 146,202 | +16,096 | 0.04% | 5,218,933 |
| 2009-08-28 | 2009-08-26 | 37.790 | 130,106 | +1,639 | 0.03% | 4,916,734 |
| 2009-08-27 | 2009-08-25 | 38.542 | 128,467 | +5,067 | 0.03% | 4,951,340 |
| 2009-08-26 | 2009-08-24 | 39.615 | 123,400 | +14,606 | 0.03% | 4,888,530 |
| 2009-08-25 | 2009-08-21 | 39.293 | 108,794 | -4,024 | 0.03% | 4,274,869 |
| 2009-08-24 | 2009-08-20 | 40.635 | 112,818 | -21,461 | 0.03% | 4,584,384 |
| 2009-08-21 | 2009-08-19 | 40.367 | 134,279 | -15,201 | 0.04% | 5,420,417 |
| 2009-08-20 | 2009-08-18 | 41.279 | 149,480 | +12,667 | 0.04% | 6,170,441 |
| 2009-08-19 | 2009-08-17 | 40.796 | 136,813 | -26,378 | 0.04% | 5,581,459 |
| 2009-08-18 | 2009-08-14 | 42.085 | 163,191 | -22,355 | 0.04% | 6,867,822 |
| 2009-08-17 | 2009-08-13 | 42.514 | 185,546 | +48,286 | 0.05% | 7,888,302 |
| 2009-08-14 | 2009-08-12 | 40.635 | 137,260 | +12,370 | 0.04% | 5,577,590 |
| 2009-08-13 | 2009-08-11 | 41.870 | 124,890 | +11,029 | 0.03% | 5,229,125 |
| 2009-08-12 | 2009-08-10 | 40.904 | 113,861 | +11,177 | 0.03% | 4,657,327 |
| 2009-08-11 | 2009-08-07 | 40.045 | 102,684 | +5,663 | 0.03% | 4,111,955 |
| 2009-08-10 | 2009-08-06 | 43.266 | 97,021 | +7,899 | 0.03% | 4,197,663 |
| 2009-08-07 | 2009-08-05 | 44.071 | 89,122 | +8,644 | 0.02% | 3,927,669 |
| 2009-08-06 | 2009-08-04 | 46.325 | 80,478 | -7,303 | 0.02% | 3,728,162 |
| 2009-08-05 | 2009-08-03 | 46.111 | 87,781 | -6,706 | 0.02% | 4,047,627 |
| 2009-08-04 | 2009-07-31 | 45.842 | 94,487 | +12,221 | 0.02% | 4,331,484 |
| 2009-08-03 | 2009-07-30 | 45.359 | 82,266 | -21,759 | 0.02% | 3,731,503 |
| 2009-07-31 | 2009-07-29 | 45.627 | 104,025 | +3,279 | 0.03% | 4,746,390 |
| 2009-07-30 | 2009-07-28 | 48.258 | 100,746 | +13,263 | 0.03% | 4,861,768 |
| 2009-07-29 | 2009-07-27 | 48.258 | 87,483 | +2,981 | 0.02% | 4,221,727 |
| 2009-07-28 | 2009-07-24 | 47.238 | 84,502 | -35,470 | 0.02% | 3,991,686 |
| 2009-07-27 | 2009-07-23 | 45.788 | 119,972 | +22,355 | 0.03% | 5,493,330 |
| 2009-07-24 | 2009-07-22 | 44.393 | 97,617 | -5,216 | 0.03% | 4,333,489 |
| 2009-07-23 | 2009-07-21 | 45.574 | 102,833 | +20,120 | 0.03% | 4,686,482 |
| 2009-07-22 | 2009-07-20 | 45.574 | 82,713 | -895 | 0.02% | 3,769,539 |
| 2009-07-21 | 2009-07-17 | 45.359 | 83,608 | -15,201 | 0.02% | 3,792,375 |
| 2009-07-20 | 2009-07-16 | 42.890 | 98,809 | -9,389 | 0.03% | 4,237,893 |
| 2009-07-17 | 2009-07-15 | 43.104 | 108,198 | +11,028 | 0.03% | 4,663,817 |
| 2009-07-16 | 2009-07-14 | 42.299 | 97,170 | -1,043 | 0.03% | 4,110,221 |
| 2009-07-15 | 2009-07-13 | 41.011 | 98,213 | +12,519 | 0.03% | 4,027,811 |
| 2009-07-14 | 2009-07-10 | 42.675 | 85,694 | +3,428 | 0.02% | 3,656,994 |
| 2009-07-13 | 2009-07-09 | 42.836 | 82,266 | +26,379 | 0.02% | 3,523,952 |
| 2009-07-10 | 2009-07-08 | 44.071 | 55,887 | +2,980 | 0.01% | 2,462,979 |
| 2009-07-09 | 2009-07-07 | 46.379 | 52,907 | +9,091 | 0.01% | 2,453,769 |
| 2009-07-06 | 2009-07-02 | 47.560 | 43,816 | -3,279 | 0.01% | 2,083,882 |
| 2009-07-03 | 2009-06-30 | 46.701 | 47,095 | -3,874 | 0.01% | 2,199,383 |
| 2009-07-02 | 2009-06-29 | 49.117 | 50,969 | +1,937 | 0.01% | 2,503,421 |
| 2009-06-30 | 2009-06-26 | 47.667 | 49,032 | -7,452 | 0.01% | 2,337,219 |
| 2009-06-29 | 2009-06-25 | 46.594 | 56,484 | -8,644 | 0.01% | 2,631,794 |
| 2009-06-26 | 2009-06-24 | 45.681 | 65,128 | +1,044 | 0.02% | 2,975,117 |
| 2009-06-25 | 2009-06-23 | 44.285 | 64,084 | -1,044 | 0.02% | 2,837,986 |
| 2009-06-24 | 2009-06-22 | 45.305 | 65,128 | +10,433 | 0.02% | 2,950,645 |
| 2009-06-23 | 2009-06-19 | 45.037 | 54,695 | -17,139 | 0.01% | 2,463,294 |
| 2009-06-22 | 2009-06-18 | 45.198 | 71,834 | +1,788 | 0.02% | 3,246,750 |
| 2009-06-19 | 2009-06-17 | 46.916 | 70,046 | +8,644 | 0.02% | 3,286,257 |
| 2009-06-18 | 2009-06-16 | 45.144 | 61,402 | +17,884 | 0.02% | 2,771,949 |
| 2009-06-17 | 2009-06-15 | 47.291 | 43,518 | -50,820 | 0.01% | 2,058,029 |
| 2009-06-16 | 2009-06-12 | 49.653 | 94,338 | -5,216 | 0.02% | 4,684,197 |
| 2009-06-15 | 2009-06-11 | 48.204 | 99,554 | -18,629 | 0.03% | 4,798,901 |
| 2009-06-12 | 2009-06-10 | 46.057 | 118,183 | -18,481 | 0.03% | 5,443,134 |
| 2009-06-11 | 2009-06-09 | 42.943 | 136,664 | -32,638 | 0.04% | 5,868,821 |
| 2009-06-10 | 2009-06-08 | 43.051 | 169,302 | +18,927 | 0.04% | 7,288,585 |
| 2009-06-09 | 2009-06-05 | 44.017 | 150,375 | +4,919 | 0.04% | 6,619,059 |
| 2009-06-08 | 2009-06-04 | 44.607 | 145,456 | +25,633 | 0.04% | 6,488,427 |
| 2009-06-05 | 2009-06-03 | 46.701 | 119,823 | +7,750 | 0.03% | 5,595,852 |
| 2009-06-04 | 2009-06-02 | 46.057 | 112,073 | +3,875 | 0.03% | 5,161,727 |
| 2009-06-03 | 2009-06-01 | 48.633 | 108,198 | -4,620 | 0.03% | 5,262,040 |
| 2009-06-02 | 2009-05-29 | 47.023 | 112,818 | +11,475 | 0.03% | 5,305,047 |
| 2009-06-01 | 2009-05-27 | 45.091 | 101,343 | -22,057 | 0.03% | 4,569,617 |
| 2009-05-29 | 2009-05-26 | 41.333 | 123,400 | -17,287 | 0.03% | 5,100,499 |
| 2009-05-27 | 2009-05-25 | 39.991 | 140,687 | -3,130 | 0.04% | 5,626,224 |
| 2009-05-26 | 2009-05-22 | 37.629 | 143,817 | -6,707 | 0.04% | 5,411,716 |
| 2009-05-25 | 2009-05-21 | 37.790 | 150,524 | +3,428 | 0.04% | 5,688,335 |
| 2009-05-22 | 2009-05-20 | 38.864 | 147,096 | +3,726 | 0.04% | 5,716,710 |
| 2009-05-21 | 2009-05-19 | 40.474 | 143,370 | -9,687 | 0.04% | 5,802,784 |
| 2009-05-20 | 2009-05-18 | 40.045 | 153,057 | -9,687 | 0.04% | 6,129,129 |
| 2009-05-19 | 2009-05-15 | 39.508 | 162,744 | +4,769 | 0.04% | 6,429,683 |
| 2009-05-18 | 2009-05-14 | 38.703 | 157,975 | +34,426 | 0.04% | 6,114,070 |
| 2009-05-15 | 2009-05-13 | 39.991 | 123,549 | +69,152 | 0.03% | 4,940,857 |
| 2009-05-14 | 2009-05-12 | 38.381 | 54,397 | +8,346 | 0.01% | 2,087,794 |
| 2009-05-13 | 2009-05-11 | 38.649 | 46,051 | -3,726 | 0.01% | 1,779,829 |
| 2009-05-12 | 2009-05-08 | 40.206 | 49,777 | +3,726 | 0.01% | 2,001,323 |
| 2009-05-11 | 2009-05-07 | 40.743 | 46,051 | -4,471 | 0.01% | 1,876,237 |
| 2009-05-08 | 2009-05-06 | 40.689 | 50,522 | -2,236 | 0.01% | 2,055,685 |
| 2009-05-07 | 2009-05-05 | 39.884 | 52,758 | -4,322 | 0.01% | 2,104,185 |
| 2009-05-06 | 2009-05-04 | 38.327 | 57,080 | -13,711 | 0.02% | 2,187,706 |
| 2009-05-05 | 2009-04-30 | 34.033 | 70,791 | -9,538 | 0.02% | 2,409,207 |
| 2009-05-04 | 2009-04-29 | 32.208 | 80,329 | -29,956 | 0.02% | 2,587,202 |
| 2009-04-30 | 2009-04-28 | 29.094 | 110,285 | -745 | 0.03% | 3,208,651 |
| 2009-04-29 | 2009-04-27 | 30.060 | 111,030 | -5,365 | 0.03% | 3,337,606 |
| 2009-04-28 | 2009-04-24 | 31.617 | 116,395 | +5,216 | 0.03% | 3,680,072 |
| 2009-04-27 | 2009-04-23 | 30.597 | 111,179 | -8,197 | 0.03% | 3,401,765 |
| 2009-04-24 | 2009-04-22 | 30.027 | 119,376 | -1,490 | 0.03% | 3,584,522 |
| 2009-04-23 | 2009-04-21 | 31.299 | 120,866 | +6,433 | 0.03% | 3,782,988 |
| 2009-04-22 | 2009-04-20 | 32.737 | 114,433 | +7,233 | 0.03% | 3,746,169 |
| 2009-04-21 | 2009-04-17 | 32.958 | 107,200 | +7,957 | 0.03% | 3,533,096 |
| 2009-04-20 | 2009-04-16 | 33.787 | 99,243 | -38,337 | 0.03% | 3,353,169 |
| 2009-04-17 | 2009-04-15 | 34.451 | 137,580 | +23,147 | 0.04% | 4,739,775 |
| 2009-04-16 | 2009-04-14 | 33.511 | 114,433 | -16,348 | 0.03% | 3,834,761 |
| 2009-04-15 | 2009-04-09 | 30.857 | 130,781 | -11,139 | 0.04% | 4,035,462 |
| 2009-04-14 | 2009-04-08 | 28.700 | 141,920 | +19,819 | 0.04% | 4,073,103 |
| 2009-04-09 | 2009-04-07 | 30.746 | 122,101 | +6,076 | 0.03% | 3,754,122 |
| 2009-04-08 | 2009-04-06 | 32.184 | 116,025 | +10,851 | 0.03% | 3,734,126 |
| 2009-04-06 | 2009-04-02 | 31.907 | 105,174 | -41,810 | 0.03% | 3,355,819 |
| 2009-04-03 | 2009-04-01 | 27.096 | 146,984 | +10,850 | 0.04% | 3,982,727 |
| 2009-04-02 | 2009-03-31 | 24.884 | 136,134 | +16,637 | 0.04% | 3,387,611 |
| 2009-04-01 | 2009-03-30 | 24.083 | 119,497 | +3,617 | 0.03% | 2,877,793 |
| 2009-03-31 | 2009-03-27 | 25.520 | 115,880 | +5,932 | 0.03% | 2,957,295 |
| 2009-03-30 | 2009-03-26 | 24.884 | 109,948 | -7,234 | 0.03% | 2,735,988 |
| 2009-03-27 | 2009-03-25 | 24.857 | 117,182 | +3,617 | 0.03% | 2,912,762 |
| 2009-03-26 | 2009-03-24 | 25.907 | 113,565 | +289 | 0.03% | 2,942,175 |
| 2009-03-25 | 2009-03-23 | 24.857 | 113,276 | +289 | 0.03% | 2,815,672 |
| 2009-03-24 | 2009-03-20 | 22.589 | 112,987 | -12,875 | 0.03% | 2,552,319 |
| 2009-03-23 | 2009-03-19 | 22.977 | 125,862 | -1,881 | 0.03% | 2,891,879 |
| 2009-03-20 | 2009-03-18 | 22.368 | 127,743 | +20,254 | 0.03% | 2,857,393 |
| 2009-03-19 | 2009-03-17 | 22.534 | 107,489 | -13,020 | 0.03% | 2,422,178 |
| 2009-03-18 | 2009-03-16 | 22.479 | 120,509 | -11,719 | 0.03% | 2,708,909 |
| 2009-03-17 | 2009-03-13 | 21.152 | 132,228 | -13,020 | 0.04% | 2,796,851 |
| 2009-03-16 | 2009-03-12 | 19.797 | 145,248 | -4,340 | 0.04% | 2,875,462 |
| 2009-03-13 | 2009-03-11 | 19.686 | 149,588 | -19,096 | 0.04% | 2,944,836 |
| 2009-03-12 | 2009-03-10 | 18.912 | 168,684 | -7,812 | 0.05% | 3,190,174 |
| 2009-03-11 | 2009-03-09 | 18.387 | 176,496 | -90,418 | 0.05% | 3,245,196 |
| 2009-03-09 | 2009-03-05 | 18.304 | 266,914 | -8,681 | 0.07% | 4,885,553 |
| 2009-03-06 | 2009-03-04 | 18.387 | 275,595 | +92,733 | 0.08% | 5,067,309 |
| 2009-03-05 | 2009-03-03 | 16.590 | 182,862 | -3,472 | 0.05% | 3,033,606 |
| 2009-03-04 | 2009-03-02 | 15.567 | 186,334 | +1,158 | 0.05% | 2,900,580 |
| 2009-03-03 | 2009-02-27 | 16.313 | 185,176 | +21,266 | 0.05% | 3,020,794 |
| 2009-03-02 | 2009-02-26 | 18.000 | 163,910 | +6,221 | 0.04% | 2,950,332 |
| 2009-02-27 | 2009-02-25 | 19.216 | 157,689 | -10,561 | 0.04% | 3,030,195 |
| 2009-02-26 | 2009-02-24 | 19.355 | 168,250 | +16,348 | 0.05% | 3,256,398 |
| 2009-02-25 | 2009-02-23 | 20.295 | 151,902 | -26,620 | 0.04% | 3,082,790 |
| 2009-02-24 | 2009-02-20 | 19.437 | 178,522 | +18,663 | 0.05% | 3,470,016 |
| 2009-02-23 | 2009-02-19 | 20.599 | 159,859 | -33,708 | 0.04% | 3,292,894 |
| 2009-02-20 | 2009-02-18 | 19.797 | 193,567 | +13,743 | 0.05% | 3,832,029 |
| 2009-02-19 | 2009-02-17 | 19.686 | 179,824 | +3,183 | 0.05% | 3,540,072 |
| 2009-02-18 | 2009-02-16 | 20.654 | 176,641 | +30,381 | 0.05% | 3,648,350 |
| 2009-02-17 | 2009-02-13 | 21.069 | 146,260 | -28,645 | 0.04% | 3,081,520 |
| 2009-02-16 | 2009-02-12 | 20.046 | 174,905 | +10,272 | 0.05% | 3,506,103 |
| 2009-02-13 | 2009-02-11 | 20.875 | 164,633 | -2,315 | 0.04% | 3,436,752 |
| 2009-02-12 | 2009-02-10 | 21.013 | 166,948 | +14,901 | 0.05% | 3,508,158 |
| 2009-02-11 | 2009-02-09 | 21.179 | 152,047 | +5,931 | 0.04% | 3,220,261 |
| 2009-02-10 | 2009-02-06 | 20.848 | 146,116 | -13,743 | 0.04% | 3,046,166 |
| 2009-02-09 | 2009-02-05 | 18.249 | 159,859 | -42,678 | 0.04% | 2,917,195 |
| 2009-02-06 | 2009-02-04 | 17.170 | 202,537 | +19,820 | 0.06% | 3,477,606 |
| 2009-02-05 | 2009-02-03 | 16.258 | 182,717 | +9,114 | 0.05% | 2,970,576 |
| 2009-02-04 | 2009-02-02 | 16.783 | 173,603 | -16,637 | 0.05% | 2,913,603 |
| 2009-02-03 | 2009-01-30 | 17.972 | 190,240 | +11,863 | 0.05% | 3,419,004 |
| 2009-02-02 | 2009-01-29 | 16.673 | 178,377 | +19,241 | 0.05% | 2,973,997 |
| 2009-01-29 | 2009-01-22 | 17.640 | 159,136 | -13,020 | 0.04% | 2,807,201 |
| 2009-01-23 | 2009-01-21 | 17.115 | 172,156 | +8,680 | 0.05% | 2,946,437 |
| 2009-01-22 | 2009-01-20 | 18.110 | 163,476 | +12,297 | 0.04% | 2,960,600 |
| 2009-01-21 | 2009-01-19 | 19.908 | 151,179 | +16,347 | 0.04% | 3,009,597 |
| 2009-01-20 | 2009-01-16 | 20.378 | 134,832 | -11,573 | 0.04% | 2,747,545 |
| 2009-01-19 | 2009-01-15 | 19.050 | 146,405 | +10,127 | 0.04% | 2,789,071 |
| 2009-01-16 | 2009-01-14 | 19.686 | 136,278 | +3,616 | 0.04% | 2,682,811 |
| 2009-01-15 | 2009-01-13 | 19.631 | 132,662 | +5,064 | 0.04% | 2,604,290 |
| 2009-01-14 | 2009-01-12 | 19.935 | 127,598 | +1,447 | 0.03% | 2,543,686 |
| 2009-01-13 | 2009-01-09 | 22.009 | 126,151 | +5,063 | 0.03% | 2,776,439 |
| 2009-01-12 | 2009-01-08 | 21.428 | 121,088 | +8,680 | 0.03% | 2,594,700 |
| 2009-01-08 | 2009-01-06 | 25.437 | 112,408 | -6,510 | 0.03% | 2,859,364 |
| 2009-01-07 | 2009-01-05 | 25.161 | 118,918 | -1,447 | 0.03% | 2,992,081 |
| 2009-01-05 | 2008-12-31 | 23.640 | 120,365 | -1,012 | 0.03% | 2,845,448 |
| 2009-01-02 | 2008-12-29 | 23.032 | 121,377 | -3,617 | 0.03% | 2,795,541 |
| 2008-12-30 | 2008-12-24 | 22.728 | 124,994 | -1,881 | 0.03% | 2,840,831 |
| 2008-12-29 | 2008-12-22 | 24.110 | 126,875 | +724 | 0.03% | 3,058,982 |
| 2008-12-22 | 2008-12-18 | 24.497 | 126,151 | -13,021 | 0.03% | 3,090,358 |
| 2008-12-19 | 2008-12-17 | 21.649 | 139,172 | -10,416 | 0.04% | 3,012,992 |
| 2008-12-18 | 2008-12-16 | 20.156 | 149,588 | -10,127 | 0.04% | 3,015,148 |
| 2008-12-17 | 2008-12-15 | 18.663 | 159,715 | +4,340 | 0.04% | 2,980,807 |
| 2008-12-16 | 2008-12-12 | 19.050 | 155,375 | +6,077 | 0.04% | 2,959,953 |
| 2008-12-15 | 2008-12-11 | 20.682 | 149,298 | +13,454 | 0.04% | 3,087,735 |
| 2008-12-12 | 2008-12-10 | 22.119 | 135,844 | +8,969 | 0.04% | 3,004,795 |
| 2008-12-11 | 2008-12-09 | 21.428 | 126,875 | -3,616 | 0.03% | 2,718,705 |
| 2008-12-10 | 2008-12-08 | 21.484 | 130,491 | -10,127 | 0.04% | 2,803,406 |
| 2008-12-09 | 2008-12-05 | 17.779 | 140,618 | -19,386 | 0.04% | 2,499,979 |
| 2008-12-08 | 2008-12-04 | 16.037 | 160,004 | +6,076 | 0.04% | 2,565,921 |
| 2008-12-05 | 2008-12-03 | 16.037 | 153,928 | -10,850 | 0.04% | 2,468,482 |
| 2008-12-04 | 2008-12-02 | 14.682 | 164,778 | +16,637 | 0.04% | 2,419,235 |
| 2008-12-03 | 2008-12-01 | 14.903 | 148,141 | -49,188 | 0.04% | 2,207,743 |
| 2008-12-02 | 2008-11-28 | 13.216 | 197,329 | +27,488 | 0.05% | 2,607,974 |
| 2008-12-01 | 2008-11-27 | 11.447 | 169,841 | -36,457 | 0.05% | 1,944,139 |
| 2008-11-28 | 2008-11-26 | 10.203 | 206,298 | -8,825 | 0.06% | 2,104,775 |
| 2008-11-27 | 2008-11-25 | 9.235 | 215,123 | +13,744 | 0.06% | 1,986,633 |
| 2008-11-26 | 2008-11-24 | 9.207 | 201,379 | -5,787 | 0.05% | 1,854,141 |
| 2008-11-25 | 2008-11-21 | 9.373 | 207,166 | +13,599 | 0.06% | 1,941,791 |
| 2008-11-24 | 2008-11-20 | 8.986 | 193,567 | -5,064 | 0.05% | 1,739,398 |
| 2008-11-21 | 2008-11-19 | 9.816 | 198,631 | +3,617 | 0.05% | 1,949,664 |
| 2008-11-20 | 2008-11-18 | 10.230 | 195,014 | -10,127 | 0.05% | 1,995,041 |
| 2008-11-19 | 2008-11-17 | 11.198 | 205,141 | +13,021 | 0.06% | 2,297,163 |
| 2008-11-18 | 2008-11-14 | 11.889 | 192,120 | +5,786 | 0.05% | 2,284,154 |
| 2008-11-17 | 2008-11-13 | 12.304 | 186,334 | +11,574 | 0.05% | 2,292,643 |
| 2008-11-14 | 2008-11-12 | 13.548 | 174,760 | +6,510 | 0.05% | 2,367,677 |
| 2008-11-13 | 2008-11-11 | 13.769 | 168,250 | -10,127 | 0.05% | 2,316,695 |
| 2008-11-12 | 2008-11-10 | 14.516 | 178,377 | -12,007 | 0.05% | 2,589,301 |
| 2008-11-11 | 2008-11-07 | 12.857 | 190,384 | -252,448 | 0.05% | 2,447,754 |
| 2008-11-10 | 2008-11-06 | 12.027 | 442,832 | +2,893 | 0.12% | 5,326,141 |
| 2008-11-07 | 2008-11-05 | 13.050 | 439,939 | -16,202 | 0.12% | 5,741,414 |
| 2008-11-06 | 2008-11-04 | 11.281 | 456,141 | +42,822 | 0.12% | 5,145,691 |
| 2008-11-05 | 2008-11-03 | 10.368 | 413,319 | -74,216 | 0.11% | 4,285,495 |
| 2008-11-04 | 2008-10-31 | 9.816 | 487,535 | +13,744 | 0.13% | 4,785,403 |
| 2008-11-03 | 2008-10-30 | 9.263 | 473,791 | +293,244 | 0.13% | 4,388,499 |
| 2008-10-31 | 2008-10-29 | 8.820 | 180,547 | +1,736 | 0.05% | 1,592,448 |
| 2008-10-30 | 2008-10-28 | 8.820 | 178,811 | +6,366 | 0.05% | 1,577,137 |
| 2008-10-29 | 2008-10-27 | 10.092 | 172,445 | +11,284 | 0.05% | 1,740,315 |
| 2008-10-28 | 2008-10-24 | 12.995 | 161,161 | -4,340 | 0.04% | 2,094,316 |
| 2008-10-27 | 2008-10-23 | 14.378 | 165,501 | +3,616 | 0.05% | 2,379,515 |
| 2008-10-24 | 2008-10-22 | 13.742 | 161,885 | +1,447 | 0.04% | 2,224,577 |
| 2008-10-23 | 2008-10-21 | 14.903 | 160,438 | -24,883 | 0.04% | 2,391,005 |
| 2008-10-22 | 2008-10-20 | 15.235 | 185,321 | -5,787 | 0.05% | 2,823,323 |
| 2008-10-21 | 2008-10-17 | 14.239 | 191,108 | +9,838 | 0.05% | 2,721,263 |
| 2008-10-20 | 2008-10-16 | 14.267 | 181,270 | -10,561 | 0.05% | 2,586,188 |
| 2008-10-17 | 2008-10-15 | 15.760 | 191,831 | +15,769 | 0.05% | 3,023,278 |
| 2008-10-16 | 2008-10-14 | 17.004 | 176,062 | -62,063 | 0.05% | 2,993,816 |
| 2008-10-15 | 2008-10-13 | 14.654 | 238,125 | +48,609 | 0.06% | 3,489,516 |
| 2008-10-14 | 2008-10-10 | 13.548 | 189,516 | +434 | 0.05% | 2,567,594 |
| 2008-10-13 | 2008-10-09 | 16.037 | 189,082 | -7,234 | 0.05% | 3,032,233 |
| 2008-10-10 | 2008-10-08 | 15.456 | 196,316 | +2,315 | 0.05% | 3,034,254 |
| 2008-10-09 | 2008-10-06 | 18.636 | 194,001 | +52,659 | 0.05% | 3,615,333 |
| 2008-10-08 | 2008-10-03 | 21.013 | 141,342 | +13,744 | 0.04% | 2,970,087 |
| 2008-10-03 | 2008-09-30 | 19.216 | 127,598 | -4,630 | 0.03% | 2,451,958 |
| 2008-10-02 | 2008-09-29 | 18.802 | 132,228 | +6,511 | 0.04% | 2,486,089 |
| 2008-09-30 | 2008-09-26 | 20.350 | 125,717 | +7,233 | 0.03% | 2,558,328 |
| 2008-09-29 | 2008-09-25 | 20.737 | 118,484 | +5,787 | 0.03% | 2,457,001 |
| 2008-09-26 | 2008-09-24 | 21.843 | 112,697 | +3,761 | 0.03% | 2,461,636 |
| 2008-09-25 | 2008-09-23 | 23.225 | 108,936 | +4,919 | 0.03% | 2,530,085 |
| 2008-09-24 | 2008-09-22 | 26.377 | 104,017 | -2,893 | 0.03% | 2,743,703 |
| 2008-09-23 | 2008-09-19 | 23.917 | 106,910 | -18,952 | 0.03% | 2,556,930 |
| 2008-09-22 | 2008-09-18 | 21.013 | 125,862 | -9,404 | 0.03% | 2,644,799 |
| 2008-09-19 | 2008-09-17 | 21.843 | 135,266 | +26,620 | 0.04% | 2,954,610 |
| 2008-09-18 | 2008-09-16 | 24.746 | 108,646 | -1,158 | 0.03% | 2,688,569 |
| 2008-09-16 | 2008-09-11 | 25.880 | 109,804 | +3,617 | 0.03% | 2,841,701 |
| 2008-09-11 | 2008-09-09 | 30.967 | 106,187 | +3,617 | 0.03% | 3,288,318 |
| 2008-09-10 | 2008-09-08 | 33.843 | 102,570 | +723 | 0.03% | 3,471,252 |
| 2008-09-02 | 2008-08-29 | 37.880 | 101,847 | -22,568 | 0.03% | 3,857,920 |
| 2008-09-01 | 2008-08-28 | 37.050 | 124,415 | -36,168 | 0.03% | 4,609,586 |
| 2008-08-29 | 2008-08-27 | 37.327 | 160,583 | +14,901 | 0.04% | 5,994,014 |
| 2008-08-28 | 2008-08-26 | 35.557 | 145,682 | +21,267 | 0.04% | 5,180,018 |
| 2008-08-27 | 2008-08-25 | 35.944 | 124,415 | -145 | 0.03% | 4,471,987 |
| 2008-08-26 | 2008-08-21 | 35.668 | 124,560 | -723 | 0.03% | 4,442,758 |
| 2008-08-25 | 2008-08-20 | 36.276 | 125,283 | -6,510 | 0.03% | 4,544,754 |
| 2008-08-21 | 2008-08-19 | 32.294 | 131,793 | +24,738 | 0.04% | 4,256,176 |
| 2008-08-19 | 2008-08-15 | 35.446 | 107,055 | +723 | 0.03% | 3,794,717 |
| 2008-08-18 | 2008-08-14 | 36.829 | 106,332 | +145 | 0.03% | 3,916,089 |
| 2008-08-15 | 2008-08-13 | 37.327 | 106,187 | +723 | 0.03% | 3,963,597 |
| 2008-08-14 | 2008-08-12 | 38.045 | 105,464 | +434 | 0.03% | 4,012,426 |
| 2008-08-13 | 2008-08-11 | 37.437 | 105,030 | -1,591 | 0.03% | 3,932,026 |
| 2008-08-12 | 2008-08-08 | 38.488 | 106,621 | +1,013 | 0.03% | 4,103,613 |
| 2008-08-11 | 2008-08-07 | 39.317 | 105,608 | -3,183 | 0.03% | 4,152,224 |
| 2008-08-08 | 2008-08-05 | 40.313 | 108,791 | +3,906 | 0.03% | 4,385,659 |
| 2008-08-07 | 2008-08-04 | 43.797 | 104,885 | +723 | 0.03% | 4,593,598 |
| 2008-08-05 | 2008-08-01 | 45.345 | 104,162 | +2,170 | 0.03% | 4,723,213 |
| 2008-08-04 | 2008-07-31 | 44.626 | 101,992 | -723 | 0.03% | 4,551,495 |
| 2008-08-01 | 2008-07-30 | 44.626 | 102,715 | -21,122 | 0.03% | 4,583,759 |
| 2008-07-31 | 2008-07-29 | 43.962 | 123,837 | +24,594 | 0.03% | 5,444,173 |
| 2008-07-30 | 2008-07-28 | 46.008 | 99,243 | -19,241 | 0.03% | 4,566,018 |
| 2008-07-29 | 2008-07-25 | 45.898 | 118,484 | +22,424 | 0.03% | 5,438,163 |
| 2008-07-28 | 2008-07-24 | 47.557 | 96,060 | +144 | 0.03% | 4,568,308 |
| 2008-07-25 | 2008-07-23 | 47.999 | 95,916 | -21,121 | 0.03% | 4,603,892 |
| 2008-07-24 | 2008-07-22 | 44.405 | 117,037 | +17,360 | 0.03% | 5,197,005 |
| 2008-07-18 | 2008-07-16 | 41.806 | 99,677 | +1,591 | 0.03% | 4,167,073 |
| 2008-07-16 | 2008-07-14 | 46.340 | 98,086 | -10,850 | 0.03% | 4,545,330 |
| 2008-07-14 | 2008-07-10 | 45.068 | 108,936 | -289 | 0.03% | 4,909,570 |
| 2008-07-11 | 2008-07-09 | 42.856 | 109,225 | -723 | 0.03% | 4,680,995 |
| 2008-07-10 | 2008-07-08 | 40.700 | 109,948 | -17,795 | 0.03% | 4,474,861 |
| 2008-07-09 | 2008-07-07 | 42.082 | 127,743 | -10,271 | 0.03% | 5,375,714 |
| 2008-07-08 | 2008-07-04 | 38.543 | 138,014 | +1,591 | 0.04% | 5,319,494 |
| 2008-07-07 | 2008-07-03 | 37.216 | 136,423 | +2,604 | 0.04% | 5,077,116 |
| 2008-07-04 | 2008-07-02 | 39.151 | 133,819 | +723 | 0.04% | 5,239,205 |
| 2008-07-03 | 2008-06-30 | 40.202 | 133,096 | -41,230 | 0.04% | 5,350,739 |
| 2008-07-02 | 2008-06-27 | 39.815 | 174,326 | +70,164 | 0.05% | 6,940,792 |
| 2008-06-26 | 2008-06-24 | 42.580 | 104,162 | +1,302 | 0.03% | 4,435,212 |
| 2008-06-25 | 2008-06-23 | 43.962 | 102,860 | +1,158 | 0.03% | 4,521,974 |
| 2008-06-24 | 2008-06-20 | 45.179 | 101,702 | -1,158 | 0.03% | 4,594,793 |
| 2008-06-23 | 2008-06-19 | 45.621 | 102,860 | +3,183 | 0.03% | 4,692,614 |
| 2008-06-20 | 2008-06-18 | 47.833 | 99,677 | +2,459 | 0.03% | 4,767,881 |
| 2008-06-19 | 2008-06-17 | 47.833 | 97,218 | +2,894 | 0.03% | 4,650,259 |
| 2008-06-18 | 2008-06-16 | 47.557 | 94,324 | +723 | 0.03% | 4,485,750 |
| 2008-06-16 | 2008-06-12 | 46.727 | 93,601 | +1,881 | 0.03% | 4,373,726 |
| 2008-06-13 | 2008-06-11 | 48.386 | 91,720 | -145 | 0.02% | 4,437,992 |
| 2008-06-12 | 2008-06-10 | 49.326 | 91,865 | +2,894 | 0.03% | 4,531,368 |
| 2008-06-11 | 2008-06-06 | 53.087 | 88,971 | -7,234 | 0.02% | 4,723,176 |
| 2008-06-10 | 2008-06-05 | 51.151 | 96,205 | -1,013 | 0.03% | 4,921,005 |
| 2008-06-05 | 2008-06-03 | 52.478 | 97,218 | +724 | 0.03% | 5,101,845 |
| 2008-06-04 | 2008-06-02 | 53.695 | 96,494 | -1,447 | 0.03% | 5,181,243 |
| 2008-06-03 | 2008-05-30 | 52.147 | 97,941 | -30,814 | 0.03% | 5,107,291 |
| 2008-06-02 | 2008-05-29 | 49.548 | 128,755 | +289 | 0.04% | 6,379,498 |
| 2008-05-30 | 2008-05-28 | 48.884 | 128,466 | +15,769 | 0.03% | 6,279,931 |
| 2008-05-29 | 2008-05-27 | 50.156 | 112,697 | +3,617 | 0.03% | 5,652,415 |
| 2008-05-28 | 2008-05-26 | 48.055 | 109,080 | +289 | 0.03% | 5,241,786 |
| 2008-05-27 | 2008-05-23 | 48.718 | 108,791 | -2,749 | 0.03% | 5,300,090 |
| 2008-05-26 | 2008-05-22 | 49.935 | 111,540 | +579 | 0.03% | 5,569,712 |
| 2008-05-23 | 2008-05-21 | 50.709 | 110,961 | -3,762 | 0.03% | 5,626,704 |
| 2008-05-22 | 2008-05-20 | 50.930 | 114,723 | -6,510 | 0.03% | 5,842,847 |
| 2008-05-21 | 2008-05-19 | 52.202 | 121,233 | +145 | 0.03% | 6,328,594 |
| 2008-05-20 | 2008-05-16 | 52.865 | 121,088 | +26,474 | 0.03% | 6,401,377 |
| 2008-05-19 | 2008-05-15 | 54.912 | 94,614 | +3,328 | 0.03% | 5,195,401 |
| 2008-05-15 | 2008-05-13 | 56.128 | 91,286 | -724 | 0.02% | 5,123,711 |
| 2008-05-14 | 2008-05-09 | 54.580 | 92,010 | +434 | 0.03% | 5,021,883 |
| 2008-05-13 | 2008-05-08 | 55.990 | 91,576 | +8,681 | 0.02% | 5,127,328 |
| 2008-05-09 | 2008-05-07 | 58.478 | 82,895 | -17,650 | 0.02% | 4,847,559 |
| 2008-05-08 | 2008-05-06 | 61.243 | 100,545 | +18,084 | 0.03% | 6,157,701 |
| 2008-05-07 | 2008-05-05 | 62.487 | 82,461 | -11,574 | 0.02% | 5,152,778 |
| 2008-05-06 | 2008-05-02 | 63.179 | 94,035 | +723 | 0.03% | 5,941,008 |
| 2008-05-05 | 2008-04-30 | 61.658 | 93,312 | -13,020 | 0.03% | 5,753,429 |
| 2008-05-02 | 2008-04-29 | 62.349 | 106,332 | -2,170 | 0.03% | 6,629,716 |
| 2008-04-30 | 2008-04-28 | 62.211 | 108,502 | -8,680 | 0.03% | 6,750,014 |
| 2008-04-28 | 2008-04-24 | 63.040 | 117,182 | +4,774 | 0.03% | 7,387,205 |
| 2008-04-25 | 2008-04-23 | 59.446 | 112,408 | -1,157 | 0.03% | 6,682,209 |
| 2008-04-24 | 2008-04-22 | 55.077 | 113,565 | +723 | 0.03% | 6,254,869 |
| 2008-04-23 | 2008-04-21 | 52.478 | 112,842 | -1,157 | 0.03% | 5,921,768 |
| 2008-04-21 | 2008-04-17 | 50.819 | 113,999 | -8,680 | 0.03% | 5,793,366 |
| 2008-04-18 | 2008-04-16 | 49.769 | 122,679 | +4,774 | 0.03% | 6,105,583 |
| 2008-04-17 | 2008-04-15 | 51.041 | 117,905 | +4,340 | 0.03% | 6,017,946 |
| 2008-04-16 | 2008-04-14 | 53.916 | 113,565 | +1,736 | 0.03% | 6,122,989 |
| 2008-04-15 | 2008-04-11 | 60.828 | 111,829 | +4,629 | 0.03% | 6,802,390 |
| 2008-04-14 | 2008-04-10 | 59.584 | 107,200 | +2,894 | 0.03% | 6,387,434 |
| 2008-04-11 | 2008-04-09 | 59.660 | 104,306 | +723 | 0.03% | 6,222,911 |
| 2008-04-10 | 2008-04-08 | 63.581 | 103,583 | +1,332 | 0.03% | 6,585,959 |
| 2008-04-09 | 2008-04-07 | 65.822 | 102,251 | -3,428 | 0.03% | 6,730,388 |
| 2008-04-07 | 2008-04-02 | 59.240 | 105,679 | -571 | 0.03% | 6,260,424 |
| 2008-04-03 | 2008-04-01 | 55.627 | 106,250 | +1,999 | 0.03% | 5,910,345 |
| 2008-04-02 | 2008-03-31 | 57.840 | 104,251 | -571 | 0.03% | 6,029,828 |
| 2008-04-01 | 2008-03-28 | 58.540 | 104,822 | -2,999 | 0.03% | 6,136,255 |
| 2008-03-31 | 2008-03-27 | 55.627 | 107,821 | -2,713 | 0.03% | 5,997,735 |
| 2008-03-28 | 2008-03-26 | 54.058 | 110,534 | -33,560 | 0.03% | 5,975,275 |
| 2008-03-27 | 2008-03-25 | 50.977 | 144,094 | -9,568 | 0.04% | 7,345,510 |
| 2008-03-25 | 2008-03-19 | 49.745 | 153,662 | -1,428 | 0.04% | 7,643,884 |
| 2008-03-20 | 2008-03-18 | 44.871 | 155,090 | +36,416 | 0.04% | 6,959,066 |
| 2008-03-19 | 2008-03-17 | 42.070 | 118,674 | -714 | 0.03% | 4,992,639 |
| 2008-03-17 | 2008-03-13 | 51.874 | 119,388 | +1,285 | 0.03% | 6,193,075 |
| 2008-03-14 | 2008-03-12 | 57.419 | 118,103 | -714 | 0.03% | 6,781,402 |
| 2008-03-13 | 2008-03-11 | 54.730 | 118,817 | +4,998 | 0.03% | 6,502,911 |
| 2008-03-12 | 2008-03-10 | 55.683 | 113,819 | -7,140 | 0.03% | 6,337,760 |
| 2008-03-11 | 2008-03-07 | 56.859 | 120,959 | -99,966 | 0.03% | 6,877,631 |
| 2008-03-10 | 2008-03-06 | 60.080 | 220,925 | +7,140 | 0.06% | 13,273,236 |
| 2008-03-07 | 2008-03-05 | 59.800 | 213,785 | +1,571 | 0.06% | 12,784,383 |
| 2008-03-06 | 2008-03-04 | 61.761 | 212,214 | -4,284 | 0.06% | 13,106,517 |
| 2008-03-05 | 2008-03-03 | 64.422 | 216,498 | +2,142 | 0.06% | 13,947,180 |
| 2008-03-04 | 2008-02-29 | 68.203 | 214,356 | +3,570 | 0.06% | 14,619,728 |
| 2008-02-29 | 2008-02-27 | 68.903 | 210,786 | -1,142 | 0.06% | 14,523,843 |
| 2008-02-25 | 2008-02-21 | 65.122 | 211,928 | +4,284 | 0.06% | 13,801,172 |
| 2008-02-22 | 2008-02-20 | 67.503 | 207,644 | +999 | 0.06% | 14,016,549 |
| 2008-02-21 | 2008-02-19 | 71.144 | 206,645 | -1,285 | 0.06% | 14,701,556 |
| 2008-02-19 | 2008-02-15 | 73.385 | 207,930 | +107,250 | 0.06% | 15,258,896 |
| 2008-02-18 | 2008-02-14 | 69.463 | 100,680 | -2,714 | 0.03% | 6,993,580 |
| 2008-02-14 | 2008-02-12 | 62.881 | 103,394 | +3,571 | 0.03% | 6,501,542 |
| 2008-02-13 | 2008-02-11 | 60.781 | 99,823 | +3,570 | 0.03% | 6,067,294 |
| 2008-02-12 | 2008-02-06 | 64.982 | 96,253 | +285 | 0.03% | 6,254,706 |
| 2008-02-11 | 2008-02-04 | 68.063 | 95,968 | -142 | 0.03% | 6,531,868 |
| 2008-02-05 | 2008-02-01 | 65.542 | 96,110 | -1,714 | 0.03% | 6,299,254 |
| 2008-02-01 | 2008-01-30 | 55.739 | 97,824 | +2,428 | 0.03% | 5,452,594 |
| 2008-01-31 | 2008-01-29 | 63.021 | 95,396 | -1,714 | 0.03% | 6,011,978 |
| 2008-01-30 | 2008-01-28 | 62.881 | 97,110 | +1,714 | 0.03% | 6,106,396 |
| 2008-01-29 | 2008-01-25 | 67.223 | 95,396 | -1,000 | 0.03% | 6,412,776 |
| 2008-01-28 | 2008-01-24 | 60.080 | 96,396 | +428 | 0.03% | 5,791,499 |
| 2008-01-25 | 2008-01-23 | 63.021 | 95,968 | -3,570 | 0.03% | 6,048,026 |
| 2008-01-24 | 2008-01-22 | 53.834 | 99,538 | -714 | 0.03% | 5,358,546 |
| 2008-01-23 | 2008-01-21 | 59.380 | 100,252 | +3,570 | 0.03% | 5,952,968 |
| 2008-01-22 | 2008-01-18 | 62.041 | 96,682 | +572 | 0.03% | 5,998,243 |
| 2008-01-21 | 2008-01-17 | 62.181 | 96,110 | +142 | 0.03% | 5,976,215 |
| 2008-01-18 | 2008-01-16 | 62.041 | 95,968 | -1,285 | 0.03% | 5,953,945 |
| 2008-01-17 | 2008-01-15 | 67.363 | 97,253 | -1,571 | 0.03% | 6,551,229 |
| 2008-01-16 | 2008-01-14 | 71.144 | 98,824 | -428 | 0.03% | 7,030,736 |
| 2008-01-15 | 2008-01-11 | 73.245 | 99,252 | -9,140 | 0.03% | 7,269,686 |
| 2008-01-14 | 2008-01-10 | 76.466 | 108,392 | +6,141 | 0.03% | 8,288,283 |
| 2008-01-11 | 2008-01-09 | 73.245 | 102,251 | -857 | 0.03% | 7,489,347 |
| 2008-01-10 | 2008-01-08 | 70.024 | 103,108 | +17,708 | 0.03% | 7,219,997 |
| 2008-01-09 | 2008-01-07 | 71.704 | 85,400 | +32,846 | 0.02% | 6,123,539 |
| 2008-01-02 | 2007-12-27 | 81.087 | 52,554 | -5,712 | 0.01% | 4,261,466 |
| 2007-12-28 | 2007-12-24 | 80.947 | 58,266 | -143 | 0.02% | 4,716,477 |
| 2007-12-27 | 2007-12-20 | 78.707 | 58,409 | -428 | 0.02% | 4,597,172 |
| 2007-12-21 | 2007-12-19 | 76.326 | 58,837 | -9,140 | 0.02% | 4,490,779 |
| 2007-12-19 | 2007-12-17 | 70.304 | 67,977 | -3,285 | 0.02% | 4,779,037 |
| 2007-12-18 | 2007-12-14 | 70.304 | 71,262 | +5,856 | 0.02% | 5,009,985 |
| 2007-12-17 | 2007-12-13 | 76.606 | 65,406 | -2,571 | 0.02% | 5,010,483 |
| 2007-12-14 | 2007-12-12 | 82.908 | 67,977 | +3,713 | 0.02% | 5,635,836 |
| 2007-12-13 | 2007-12-11 | 87.950 | 64,264 | -3,285 | 0.02% | 5,651,999 |
| 2007-12-12 | 2007-12-10 | 85.429 | 67,549 | +7,569 | 0.02% | 5,770,633 |
| 2007-12-11 | 2007-12-07 | 91.731 | 59,980 | +571 | 0.02% | 5,502,023 |
| 2007-12-10 | 2007-12-06 | 92.991 | 59,409 | -16,708 | 0.02% | 5,524,526 |
| 2007-12-07 | 2007-12-05 | 91.171 | 76,117 | +7,140 | 0.02% | 6,939,646 |
| 2007-12-06 | 2007-12-04 | 89.490 | 68,977 | +714 | 0.02% | 6,172,766 |
| 2007-12-05 | 2007-12-03 | 89.350 | 68,263 | +714 | 0.02% | 6,099,310 |
| 2007-12-04 | 2007-11-30 | 92.291 | 67,549 | -5,141 | 0.02% | 6,234,175 |
| 2007-12-03 | 2007-11-29 | 89.910 | 72,690 | +7,855 | 0.02% | 6,535,584 |
| 2007-11-30 | 2007-11-28 | 82.908 | 64,835 | -8,997 | 0.02% | 5,375,339 |
| 2007-11-29 | 2007-11-27 | 82.488 | 73,832 | +3,142 | 0.02% | 6,090,243 |
| 2007-11-27 | 2007-11-23 | 78.567 | 70,690 | -2,000 | 0.02% | 5,553,868 |
| 2007-11-26 | 2007-11-22 | 82.488 | 72,690 | +143 | 0.02% | 5,996,042 |
| 2007-11-22 | 2007-11-20 | 94.252 | 72,547 | +428 | 0.02% | 6,837,687 |
| 2007-11-21 | 2007-11-19 | 95.512 | 72,119 | +143 | 0.02% | 6,888,248 |
| 2007-11-20 | 2007-11-16 | 98.313 | 71,976 | +3,999 | 0.02% | 7,076,190 |
| 2007-11-16 | 2007-11-14 | 106.436 | 67,977 | +143 | 0.02% | 7,235,195 |
| 2007-11-15 | 2007-11-13 | 102.235 | 67,834 | -2,000 | 0.02% | 6,934,976 |
| 2007-11-14 | 2007-11-12 | 104.195 | 69,834 | +286 | 0.02% | 7,276,366 |
| 2007-11-12 | 2007-11-08 | 116.939 | 69,548 | +11,853 | 0.02% | 8,132,907 |
| 2007-11-09 | 2007-11-07 | 117.220 | 57,695 | -10,710 | 0.02% | 6,762,983 |
| 2007-11-08 | 2007-11-06 | 112.458 | 68,405 | +11,710 | 0.02% | 7,692,687 |
| 2007-11-07 | 2007-11-05 | 108.397 | 56,695 | -2,571 | 0.02% | 6,145,545 |
| 2007-11-06 | 2007-11-02 | 115.539 | 59,266 | +12,139 | 0.02% | 6,847,535 |
| 2007-11-05 | 2007-11-01 | 121.561 | 47,127 | -11,996 | 0.01% | 5,728,807 |
| 2007-11-02 | 2007-10-31 | 112.738 | 59,123 | -1,428 | 0.02% | 6,665,412 |
| 2007-11-01 | 2007-10-30 | 109.797 | 60,551 | -3,856 | 0.02% | 6,648,322 |
| 2007-10-31 | 2007-10-29 | 106.156 | 64,407 | -3,713 | 0.02% | 6,837,179 |
| 2007-10-30 | 2007-10-26 | 100.554 | 68,120 | -285 | 0.02% | 6,849,735 |
| 2007-10-29 | 2007-10-25 | 97.193 | 68,405 | +428 | 0.02% | 6,648,474 |
| 2007-10-26 | 2007-10-24 | 96.493 | 67,977 | -286 | 0.02% | 6,559,276 |
| 2007-10-25 | 2007-10-23 | 91.871 | 68,263 | -3,141 | 0.02% | 6,271,391 |
| 2007-10-24 | 2007-10-22 | 88.790 | 71,404 | +5,283 | 0.02% | 6,339,959 |
| 2007-10-23 | 2007-10-18 | 95.372 | 66,121 | +10,711 | 0.02% | 6,306,105 |
| 2007-10-22 | 2007-10-17 | 93.692 | 55,410 | +5,141 | 0.02% | 5,191,453 |
| 2007-10-18 | 2007-10-16 | 98.173 | 50,269 | +3,570 | 0.01% | 4,935,066 |
| 2007-10-17 | 2007-10-15 | 98.453 | 46,699 | -3,284 | 0.01% | 4,597,668 |
| 2007-10-16 | 2007-10-12 | 100.134 | 49,983 | -3,856 | 0.01% | 5,004,988 |
| 2007-10-15 | 2007-10-11 | 103.075 | 53,839 | +143 | 0.01% | 5,549,444 |
| 2007-10-12 | 2007-10-10 | 102.795 | 53,696 | +1,856 | 0.01% | 5,519,664 |
| 2007-10-11 | 2007-10-09 | 103.915 | 51,840 | +5,713 | 0.01% | 5,386,958 |
| 2007-10-10 | 2007-10-08 | 101.954 | 46,127 | -11,282 | 0.01% | 4,702,851 |
| 2007-10-09 | 2007-10-05 | 101.394 | 57,409 | +2,142 | 0.02% | 5,820,941 |
| 2007-10-08 | 2007-10-04 | 98.593 | 55,267 | +2,856 | 0.02% | 5,448,955 |
| 2007-10-05 | 2007-10-03 | 101.814 | 52,411 | +4,284 | 0.01% | 5,336,193 |
| 2007-10-04 | 2007-10-02 | 106.156 | 48,127 | -2,142 | 0.01% | 5,108,962 |
| 2007-10-03 | 2007-09-28 | 102.795 | 50,269 | +11,568 | 0.01% | 5,167,387 |
| 2007-10-02 | 2007-09-27 | 106.436 | 38,701 | -143 | 0.01% | 4,119,177 |
| 2007-09-28 | 2007-09-25 | 107.416 | 38,844 | +2,856 | 0.01% | 4,172,477 |
| 2007-09-27 | 2007-09-24 | 109.097 | 35,988 | -72,118 | 0.01% | 3,926,177 |
| 2007-09-25 | 2007-09-21 | 105.596 | 108,106 | +7,140 | 0.03% | 11,415,523 |
| 2007-09-24 | 2007-09-20 | 107.416 | 100,966 | +3,570 | 0.03% | 10,845,390 |
| 2007-09-21 | 2007-09-19 | 106.436 | 97,396 | +64,122 | 0.03% | 10,366,434 |
| 2007-09-20 | 2007-09-18 | 100.694 | 33,274 | +3,570 | 0.01% | 3,350,492 |
| 2007-09-19 | 2007-09-17 | 102.795 | 29,704 | -2,999 | 0.01% | 3,053,414 |
| 2007-09-18 | 2007-09-14 | 104.755 | 32,703 | +1,856 | 0.01% | 3,425,815 |
| 2007-09-17 | 2007-09-13 | 100.694 | 30,847 | +4,142 | 0.01% | 3,106,108 |
| 2007-09-13 | 2007-09-11 | 96.362 | 26,705 | +119 | 0.01% | 2,573,352 |
| 2007-09-12 | 2007-09-10 | 96.503 | 26,586 | -10,663 | 0.01% | 2,565,625 |
| 2007-09-11 | 2007-09-07 | 97.066 | 37,249 | +426 | 0.01% | 3,615,595 |
| 2007-09-10 | 2007-09-06 | 95.659 | 36,823 | -31,988 | 0.01% | 3,522,444 |
| 2007-09-07 | 2007-09-05 | 94.815 | 68,811 | +16,207 | 0.02% | 6,524,299 |
| 2007-09-06 | 2007-09-04 | 96.362 | 52,604 | -17,771 | 0.01% | 5,069,036 |
| 2007-09-05 | 2007-09-03 | 92.423 | 70,375 | -28,008 | 0.02% | 6,504,289 |
| 2007-09-04 | 2007-08-31 | 88.625 | 98,383 | +69,238 | 0.03% | 8,719,201 |
| 2007-09-03 | 2007-08-30 | 86.515 | 29,145 | -51,040 | 0.01% | 2,521,478 |
| 2007-08-31 | 2007-08-29 | 84.123 | 80,185 | +3,554 | 0.02% | 6,745,441 |
| 2007-08-30 | 2007-08-28 | 87.359 | 76,631 | +46,917 | 0.02% | 6,694,408 |
| 2007-08-29 | 2007-08-27 | 89.469 | 29,714 | +1,422 | 0.01% | 2,658,485 |
| 2007-08-27 | 2007-08-23 | 82.435 | 28,292 | +1,422 | 0.01% | 2,332,262 |
| 2007-08-23 | 2007-08-21 | 76.527 | 26,870 | -9,242 | 0.01% | 2,056,282 |
| 2007-08-22 | 2007-08-20 | 71.463 | 36,112 | +3,555 | 0.01% | 2,580,663 |
| 2007-08-17 | 2007-08-15 | 73.714 | 32,557 | +7,108 | 0.01% | 2,399,892 |
| 2007-08-15 | 2007-08-13 | 78.215 | 25,449 | -284 | 0.01% | 1,990,497 |
| 2007-08-13 | 2007-08-09 | 80.185 | 25,733 | +1,137 | 0.01% | 2,063,390 |
| 2007-08-09 | 2007-08-07 | 75.402 | 24,596 | +9,241 | 0.01% | 1,854,579 |
| 2007-08-07 | 2007-08-03 | 79.763 | 15,355 | +711 | 0.00% | 1,224,754 |
| 2007-08-03 | 2007-08-01 | 76.668 | 14,644 | +285 | 0.00% | 1,122,722 |
| 2007-07-31 | 2007-07-27 | 76.246 | 14,359 | -35,543 | 0.00% | 1,094,812 |
| 2007-07-30 | 2007-07-26 | 82.857 | 49,902 | -7,109 | 0.01% | 4,134,750 |
| 2007-07-27 | 2007-07-25 | 82.435 | 57,011 | +2,133 | 0.02% | 4,699,724 |
| 2007-07-26 | 2007-07-24 | 83.983 | 54,878 | +14,217 | 0.02% | 4,608,809 |
| 2007-07-25 | 2007-07-23 | 81.591 | 40,661 | +18,198 | 0.01% | 3,317,585 |
| 2007-07-24 | 2007-07-20 | 79.622 | 22,463 | +10,663 | 0.01% | 1,788,547 |
| 2007-07-19 | 2007-07-17 | 73.432 | 11,800 | +426 | 0.00% | 866,500 |
| 2007-07-10 | 2007-07-06 | 72.588 | 11,374 | +1,991 | 0.00% | 825,618 |
| 2007-07-09 | 2007-07-05 | 73.292 | 9,383 | -1,422 | 0.00% | 687,694 |
| 2007-07-06 | 2007-07-04 | 69.915 | 10,805 | -1,422 | 0.00% | 755,435 |
| 2007-07-04 | 2007-06-29 | 67.383 | 12,227 | +1,422 | 0.00% | 823,894 |
| 2007-06-27 | 2007-06-25 | 67.805 | 10,805 | +1,422 | 0.00% | 732,635 |
| 2007-06-26 | 2007-06-22 | 68.509 | 9,383 | 0.00% | 642,816 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy