History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 216,007,200 | +0 | 5.76% | 142,564,752 |
| 2025-10-13 | 2025-10-09 | 0.660 | 216,007,200 | +0 | 5.76% | 142,564,752 |
| 2025-10-10 | 2025-10-08 | 0.670 | 216,007,200 | +0 | 5.76% | 144,724,824 |
| 2025-10-09 | 2025-10-06 | 0.690 | 216,007,200 | +0 | 5.76% | 149,044,968 |
| 2025-10-08 | 2025-10-03 | 0.680 | 216,007,200 | +0 | 5.76% | 146,884,896 |
| 2025-10-06 | 2025-10-02 | 0.690 | 216,007,200 | +0 | 5.76% | 149,044,968 |
| 2025-10-03 | 2025-09-30 | 0.690 | 216,007,200 | -209,200 | 5.76% | 149,044,968 |
| 2025-10-02 | 2025-09-29 | 0.680 | 216,216,400 | -445,200 | 5.76% | 147,027,152 |
| 2025-09-30 | 2025-09-26 | 0.670 | 216,661,600 | -270,400 | 5.77% | 145,163,272 |
| 2025-09-29 | 2025-09-25 | 0.670 | 216,932,000 | -642,400 | 5.78% | 145,344,440 |
| 2025-09-26 | 2025-09-24 | 0.660 | 217,574,400 | -182,000 | 5.80% | 143,599,104 |
| 2025-09-25 | 2025-09-23 | 0.660 | 217,756,400 | -960,000 | 5.80% | 143,719,224 |
| 2025-09-24 | 2025-09-22 | 0.680 | 218,716,400 | -840,800 | 5.83% | 148,727,152 |
| 2025-09-23 | 2025-09-19 | 0.700 | 219,557,200 | -322,000 | 5.85% | 153,690,040 |
| 2025-09-22 | 2025-09-18 | 0.710 | 219,879,200 | -410,800 | 5.86% | 156,114,232 |
| 2025-09-19 | 2025-09-17 | 0.740 | 220,290,000 | -1,607,200 | 5.87% | 163,014,600 |
| 2025-09-18 | 2025-09-16 | 0.690 | 221,897,200 | -1,144,400 | 5.91% | 153,109,068 |
| 2025-09-17 | 2025-09-15 | 0.750 | 223,041,600 | -784,400 | 5.94% | 167,281,200 |
| 2025-09-16 | 2025-09-12 | 0.750 | 223,826,000 | -1,900,800 | 5.96% | 167,869,500 |
| 2025-09-15 | 2025-09-11 | 0.710 | 225,726,800 | -413,200 | 6.02% | 160,266,028 |
| 2025-09-12 | 2025-09-10 | 0.740 | 226,140,000 | -726,000 | 6.03% | 167,343,600 |
| 2025-09-11 | 2025-09-09 | 0.750 | 226,866,000 | -8,494,400 | 6.05% | 170,149,500 |
| 2025-09-10 | 2025-09-08 | 0.690 | 235,360,400 | -17,150,000 | 6.27% | 162,398,676 |
| 2025-09-09 | 2025-09-05 | 0.710 | 252,510,400 | +78,800 | 6.73% | 179,282,384 |
| 2025-09-08 | 2025-09-04 | 0.700 | 252,431,600 | +686,400 | 6.73% | 176,702,120 |
| 2025-09-05 | 2025-09-03 | 0.730 | 251,745,200 | -1,629,600 | 6.71% | 183,773,996 |
| 2025-09-04 | 2025-09-02 | 0.730 | 253,374,800 | +4,198,000 | 6.75% | 184,963,604 |
| 2025-09-03 | 2025-09-01 | 0.750 | 249,176,800 | -1,260,000 | 6.64% | 186,882,600 |
| 2025-09-02 | 2025-08-29 | 0.740 | 250,436,800 | -556,400 | 6.67% | 185,323,232 |
| 2025-09-01 | 2025-08-28 | 0.740 | 250,993,200 | -5,488,400 | 6.69% | 185,734,968 |
| 2025-08-29 | 2025-08-27 | 0.780 | 256,481,600 | +4,775,600 | 6.84% | 200,055,648 |
| 2025-08-28 | 2025-08-26 | 0.830 | 251,706,000 | +1,079,200 | 6.71% | 208,915,980 |
| 2025-08-27 | 2025-08-25 | 0.850 | 250,626,800 | -4,974,000 | 6.68% | 213,032,780 |
| 2025-08-26 | 2025-08-22 | 0.810 | 255,600,800 | +400,000 | 6.81% | 207,036,648 |
| 2025-08-25 | 2025-08-21 | 0.820 | 255,200,800 | -1,398,400 | 6.80% | 209,264,656 |
| 2025-08-22 | 2025-08-20 | 0.830 | 256,599,200 | -582,800 | 6.84% | 212,977,336 |
| 2025-08-21 | 2025-08-19 | 0.850 | 257,182,000 | +1,915,600 | 6.85% | 218,604,700 |
| 2025-08-20 | 2025-08-18 | 0.860 | 255,266,400 | -4,248,400 | 6.80% | 219,529,104 |
| 2025-08-19 | 2025-08-15 | 0.850 | 259,514,800 | -3,673,600 | 6.92% | 220,587,580 |
| 2025-08-18 | 2025-08-14 | 0.840 | 263,188,400 | +370,400 | 7.01% | 221,078,256 |
| 2025-08-15 | 2025-08-13 | 0.840 | 262,818,000 | -5,652,800 | 7.00% | 220,767,120 |
| 2025-08-14 | 2025-08-12 | 0.850 | 268,470,800 | +3,244,400 | 7.15% | 228,200,180 |
| 2025-08-13 | 2025-08-11 | 0.870 | 265,226,400 | -340,000 | 7.07% | 230,746,968 |
| 2025-08-12 | 2025-08-08 | 0.870 | 265,566,400 | +4,031,600 | 7.08% | 231,042,768 |
| 2025-08-11 | 2025-08-07 | 0.890 | 261,534,800 | -4,398,800 | 6.97% | 232,765,972 |
| 2025-08-08 | 2025-08-06 | 0.880 | 265,933,600 | +34,400 | 7.09% | 234,021,568 |
| 2025-08-07 | 2025-08-05 | 0.890 | 265,899,200 | +226,800 | 7.09% | 236,650,288 |
| 2025-08-06 | 2025-08-04 | 0.890 | 265,672,400 | +1,091,600 | 7.08% | 236,448,436 |
| 2025-08-05 | 2025-08-01 | 0.890 | 264,580,800 | -620,000 | 7.05% | 235,476,912 |
| 2025-08-04 | 2025-07-31 | 0.900 | 265,200,800 | +1,780,800 | 7.07% | 238,680,720 |
| 2025-08-01 | 2025-07-30 | 0.930 | 263,420,000 | -679,200 | 7.02% | 244,980,600 |
| 2025-07-31 | 2025-07-29 | 0.960 | 264,099,200 | -3,944,800 | 7.04% | 253,535,232 |
| 2025-07-30 | 2025-07-28 | 0.950 | 268,044,000 | +3,274,800 | 7.14% | 254,641,800 |
| 2025-07-29 | 2025-07-25 | 0.950 | 264,769,200 | +930,400 | 7.06% | 251,530,740 |
| 2025-07-28 | 2025-07-24 | 0.950 | 263,838,800 | +2,318,800 | 7.03% | 250,646,860 |
| 2025-07-25 | 2025-07-23 | 0.920 | 261,520,000 | +17,996,000 | 6.97% | 240,598,400 |
| 2025-07-24 | 2025-07-22 | 0.940 | 243,524,000 | +11,186,000 | 6.49% | 228,912,560 |
| 2025-07-23 | 2025-07-21 | 0.970 | 232,338,000 | +7,650,800 | 6.19% | 225,367,860 |
| 2025-07-22 | 2025-07-18 | 1.050 | 224,687,200 | -3,712,000 | 5.99% | 235,921,560 |
| 2025-07-21 | 2025-07-17 | 1.050 | 228,399,200 | +2,424,000 | 6.09% | 239,819,160 |
| 2025-07-18 | 2025-07-16 | 1.070 | 225,975,200 | -1,419,600 | 6.02% | 241,793,464 |
| 2025-07-17 | 2025-07-15 | 1.080 | 227,394,800 | +15,139,600 | 6.06% | 245,586,384 |
| 2025-07-16 | 2025-07-14 | 1.120 | 212,255,200 | +385,600 | 5.66% | 237,725,824 |
| 2025-07-15 | 2025-07-11 | 1.120 | 211,869,600 | -17,916,800 | 5.65% | 237,293,952 |
| 2025-07-14 | 2025-07-10 | 1.080 | 229,786,400 | -15,450,000 | 6.12% | 248,169,312 |
| 2025-07-11 | 2025-07-09 | 0.970 | 245,236,400 | +256,000 | 6.54% | 237,879,308 |
| 2025-07-10 | 2025-07-08 | 0.990 | 244,980,400 | -1,009,600 | 6.53% | 242,530,596 |
| 2025-07-09 | 2025-07-07 | 0.990 | 245,990,000 | -875,200 | 6.56% | 243,530,100 |
| 2025-07-08 | 2025-07-04 | 0.980 | 246,865,200 | +1,398,000 | 6.58% | 241,927,896 |
| 2025-07-07 | 2025-07-03 | 0.990 | 245,467,200 | +9,294,400 | 6.54% | 243,012,528 |
| 2025-07-04 | 2025-07-02 | 1.020 | 236,172,800 | +11,779,200 | 6.29% | 240,896,256 |
| 2025-07-03 | 2025-06-30 | 0.950 | 224,393,600 | -13,804,000 | 5.98% | 213,173,920 |
| 2025-07-02 | 2025-06-27 | 0.950 | 238,197,600 | +32,166,000 | 6.35% | 226,287,720 |
| 2025-06-30 | 2025-06-26 | 0.980 | 206,031,600 | -4,681,200 | 5.49% | 201,910,968 |
| 2025-06-27 | 2025-06-25 | 0.990 | 210,712,800 | -962,800 | 5.62% | 208,605,672 |
| 2025-06-26 | 2025-06-24 | 0.950 | 211,675,600 | -4,964,000 | 5.64% | 201,091,820 |
| 2025-06-25 | 2025-06-23 | 0.940 | 216,639,600 | +1,638,400 | 5.77% | 203,641,224 |
| 2025-06-24 | 2025-06-20 | 0.960 | 215,001,200 | -8,758,000 | 5.73% | 206,401,152 |
| 2025-06-23 | 2025-06-19 | 0.910 | 223,759,200 | +7,933,200 | 5.96% | 203,620,872 |
| 2025-06-20 | 2025-06-18 | 0.920 | 215,826,000 | -4,227,200 | 5.75% | 198,559,920 |
| 2025-06-19 | 2025-06-17 | 0.960 | 220,053,200 | +982,000 | 5.86% | 211,251,072 |
| 2025-06-18 | 2025-06-16 | 1.000 | 219,071,200 | +29,231,600 | 5.84% | 219,071,200 |
| 2025-06-17 | 2025-06-13 | 0.980 | 189,839,600 | -1,602,400 | 5.06% | 186,042,808 |
| 2025-06-16 | 2025-06-12 | 1.010 | 191,442,000 | -5,229,600 | 5.10% | 193,356,420 |
| 2025-06-13 | 2025-06-11 | 1.000 | 196,671,600 | +485,600 | 5.24% | 196,671,600 |
| 2025-06-12 | 2025-06-10 | 1.010 | 196,186,000 | -1,444,000 | 5.23% | 198,147,860 |
| 2025-06-11 | 2025-06-09 | 0.980 | 197,630,000 | -993,200 | 5.27% | 193,677,400 |
| 2025-06-10 | 2025-06-06 | 0.980 | 198,623,200 | -608,000 | 5.29% | 194,650,736 |
| 2025-06-09 | 2025-06-05 | 0.980 | 199,231,200 | -1,255,200 | 5.31% | 195,246,576 |
| 2025-06-06 | 2025-06-04 | 0.980 | 200,486,400 | -2,431,600 | 5.34% | 196,476,672 |
| 2025-06-05 | 2025-06-03 | 0.970 | 202,918,000 | -501,600 | 5.41% | 196,830,460 |
| 2025-06-03 | 2025-05-30 | 0.980 | 203,419,600 | -1,716,800 | 5.42% | 199,351,208 |
| 2025-06-02 | 2025-05-29 | 0.950 | 205,136,400 | -112,800 | 5.47% | 194,879,580 |
| 2025-05-30 | 2025-05-28 | 0.930 | 205,249,200 | -1,356,400 | 5.47% | 190,881,756 |
| 2025-05-29 | 2025-05-27 | 0.930 | 206,605,600 | -89,600 | 5.51% | 192,143,208 |
| 2025-05-28 | 2025-05-26 | 0.930 | 206,695,200 | -263,600 | 5.51% | 192,226,536 |
| 2025-05-27 | 2025-05-23 | 0.920 | 206,958,800 | -106,000 | 5.52% | 190,402,096 |
| 2025-05-26 | 2025-05-22 | 0.920 | 207,064,800 | -440,800 | 5.52% | 190,499,616 |
| 2025-05-23 | 2025-05-21 | 0.940 | 207,505,600 | -151,600 | 5.53% | 195,055,264 |
| 2025-05-22 | 2025-05-20 | 0.940 | 207,657,200 | +750,400 | 5.53% | 195,197,768 |
| 2025-05-21 | 2025-05-19 | 0.960 | 206,906,800 | -52,000 | 5.51% | 198,630,528 |
| 2025-05-20 | 2025-05-16 | 0.970 | 206,958,800 | +205,600 | 5.52% | 200,750,036 |
| 2025-05-19 | 2025-05-15 | 0.970 | 206,753,200 | -605,600 | 5.51% | 200,550,604 |
| 2025-05-16 | 2025-05-14 | 0.990 | 207,358,800 | -1,092,400 | 5.53% | 205,285,212 |
| 2025-05-15 | 2025-05-13 | 1.000 | 208,451,200 | -2,246,800 | 5.56% | 208,451,200 |
| 2025-05-14 | 2025-05-12 | 1.000 | 210,698,000 | -2,660,800 | 5.62% | 210,698,000 |
| 2025-05-13 | 2025-05-09 | 0.970 | 213,358,800 | -1,032,800 | 5.69% | 206,958,036 |
| 2025-05-12 | 2025-05-08 | 0.990 | 214,391,600 | +471,600 | 5.71% | 212,247,684 |
| 2025-05-09 | 2025-05-07 | 1.010 | 213,920,000 | -732,000 | 5.70% | 216,059,200 |
| 2025-05-08 | 2025-05-06 | 1.010 | 214,652,000 | +2,009,200 | 5.72% | 216,798,520 |
| 2025-05-06 | 2025-04-30 | 1.030 | 212,642,800 | +1,466,800 | 5.67% | 219,022,084 |
| 2025-05-02 | 2025-04-29 | 1.010 | 211,176,000 | -1,503,600 | 5.63% | 213,287,760 |
| 2025-04-30 | 2025-04-28 | 1.030 | 212,679,600 | -536,800 | 5.67% | 219,059,988 |
| 2025-04-29 | 2025-04-25 | 1.080 | 213,216,400 | +2,858,800 | 5.68% | 230,273,712 |
| 2025-04-28 | 2025-04-24 | 1.090 | 210,357,600 | +1,956,400 | 5.61% | 229,289,784 |
| 2025-04-25 | 2025-04-23 | 1.040 | 208,401,200 | -2,356,800 | 5.55% | 216,737,248 |
| 2025-04-24 | 2025-04-22 | 1.060 | 210,758,000 | -5,194,400 | 5.62% | 223,403,480 |
| 2025-04-23 | 2025-04-17 | 1.050 | 215,952,400 | -1,019,200 | 5.76% | 226,750,020 |
| 2025-04-22 | 2025-04-16 | 1.020 | 216,971,600 | +281,600 | 5.78% | 221,311,032 |
| 2025-04-17 | 2025-04-15 | 1.010 | 216,690,000 | -2,065,200 | 5.77% | 218,856,900 |
| 2025-04-16 | 2025-04-14 | 1.040 | 218,755,200 | -1,601,200 | 5.83% | 227,505,408 |
| 2025-04-15 | 2025-04-11 | 1.010 | 220,356,400 | -1,296,800 | 5.87% | 222,559,964 |
| 2025-04-14 | 2025-04-10 | 1.010 | 221,653,200 | -5,417,600 | 5.91% | 223,869,732 |
| 2025-04-11 | 2025-04-09 | 0.970 | 227,070,800 | +6,904,000 | 6.05% | 220,258,676 |
| 2025-04-10 | 2025-04-08 | 0.920 | 220,166,800 | -1,801,600 | 5.87% | 202,553,456 |
| 2025-04-09 | 2025-04-07 | 0.890 | 221,968,400 | -3,613,200 | 5.92% | 197,551,876 |
| 2025-04-08 | 2025-04-03 | 1.020 | 225,581,600 | -895,200 | 6.01% | 230,093,232 |
| 2025-04-07 | 2025-04-02 | 1.030 | 226,476,800 | +2,371,200 | 6.04% | 233,271,104 |
| 2025-04-03 | 2025-04-01 | 1.080 | 224,105,600 | -4,513,200 | 5.97% | 242,034,048 |
| 2025-04-02 | 2025-03-31 | 1.040 | 228,618,800 | -1,606,000 | 6.09% | 237,763,552 |
| 2025-04-01 | 2025-03-28 | 1.080 | 230,224,800 | -414,800 | 6.14% | 248,642,784 |
| 2025-03-31 | 2025-03-27 | 1.090 | 230,639,600 | -6,430,000 | 6.15% | 251,397,164 |
| 2025-03-28 | 2025-03-26 | 1.070 | 237,069,600 | -178,800 | 6.32% | 253,664,472 |
| 2025-03-27 | 2025-03-25 | 1.060 | 237,248,400 | -3,935,200 | 6.32% | 251,483,304 |
| 2025-03-26 | 2025-03-24 | 1.100 | 241,183,600 | -1,017,200 | 6.43% | 265,301,960 |
| 2025-03-25 | 2025-03-21 | 1.130 | 242,200,800 | -697,600 | 6.45% | 273,686,904 |
| 2025-03-24 | 2025-03-20 | 1.180 | 242,898,400 | +1,171,200 | 6.47% | 286,620,112 |
| 2025-03-21 | 2025-03-19 | 1.220 | 241,727,200 | +1,776,800 | 6.44% | 294,907,184 |
| 2025-03-20 | 2025-03-18 | 1.260 | 239,950,400 | +2,069,600 | 6.39% | 302,337,504 |
| 2025-03-19 | 2025-03-17 | 1.270 | 237,880,800 | +718,400 | 6.34% | 302,108,616 |
| 2025-03-18 | 2025-03-14 | 1.260 | 237,162,400 | +1,592,000 | 6.32% | 298,824,624 |
| 2025-03-17 | 2025-03-13 | 1.230 | 235,570,400 | -415,200 | 6.28% | 289,751,592 |
| 2025-03-14 | 2025-03-12 | 1.240 | 235,985,600 | +1,406,000 | 6.29% | 292,622,144 |
| 2025-03-13 | 2025-03-11 | 1.260 | 234,579,600 | -16,800 | 6.25% | 295,570,296 |
| 2025-03-12 | 2025-03-10 | 1.280 | 234,596,400 | +2,304,000 | 6.25% | 300,283,392 |
| 2025-03-11 | 2025-03-07 | 1.290 | 232,292,400 | -3,286,800 | 6.19% | 299,657,196 |
| 2025-03-10 | 2025-03-06 | 1.370 | 235,579,200 | -2,875,200 | 6.28% | 322,743,504 |
| 2025-03-07 | 2025-03-05 | 1.310 | 238,454,400 | +214,800 | 6.35% | 312,375,264 |
| 2025-03-06 | 2025-03-04 | 1.310 | 238,239,600 | -2,606,400 | 6.35% | 312,093,876 |
| 2025-03-05 | 2025-03-03 | 1.360 | 240,846,000 | +2,866,400 | 6.42% | 327,550,560 |
| 2025-03-04 | 2025-02-28 | 1.430 | 237,979,600 | +6,804,800 | 6.34% | 340,310,828 |
| 2025-03-03 | 2025-02-27 | 1.380 | 231,174,800 | -2,866,400 | 6.16% | 319,021,224 |
| 2025-02-28 | 2025-02-26 | 1.310 | 234,041,200 | -4,398,800 | 6.24% | 306,593,972 |
| 2025-02-27 | 2025-02-25 | 1.210 | 238,440,000 | +1,316,000 | 6.35% | 288,512,400 |
| 2025-02-26 | 2025-02-24 | 1.260 | 237,124,000 | -31,200 | 6.32% | 298,776,240 |
| 2025-02-25 | 2025-02-21 | 1.220 | 237,155,200 | +1,488,000 | 6.32% | 289,329,344 |
| 2025-02-24 | 2025-02-20 | 1.210 | 235,667,200 | +951,200 | 6.28% | 285,157,312 |
| 2025-02-21 | 2025-02-19 | 1.230 | 234,716,000 | +1,317,600 | 6.26% | 288,700,680 |
| 2025-02-20 | 2025-02-18 | 1.240 | 233,398,400 | +164,800 | 6.22% | 289,414,016 |
| 2025-02-19 | 2025-02-17 | 1.260 | 233,233,600 | -8,398,800 | 6.22% | 293,874,336 |
| 2025-02-18 | 2025-02-14 | 1.330 | 241,632,400 | -4,032,400 | 6.44% | 321,371,092 |
| 2025-02-17 | 2025-02-13 | 1.300 | 245,664,800 | +9,043,200 | 6.55% | 319,364,240 |
| 2025-02-14 | 2025-02-12 | 1.430 | 236,621,600 | +13,062,400 | 6.31% | 338,368,888 |
| 2025-02-13 | 2025-02-11 | 1.250 | 223,559,200 | +772,800 | 5.96% | 279,449,000 |
| 2025-02-12 | 2025-02-10 | 1.300 | 222,786,400 | +1,064,000 | 5.94% | 289,622,320 |
| 2025-02-11 | 2025-02-07 | 1.280 | 221,722,400 | -1,250,000 | 5.91% | 283,804,672 |
| 2025-02-10 | 2025-02-06 | 1.240 | 222,972,400 | +853,600 | 5.94% | 276,485,776 |
| 2025-02-07 | 2025-02-05 | 1.210 | 222,118,800 | -1,172,000 | 5.92% | 268,763,748 |
| 2025-02-04 | 2025-01-28 | 1.220 | 223,290,800 | -1,927,200 | 5.95% | 272,414,776 |
| 2025-02-03 | 2025-01-24 | 1.210 | 225,218,000 | -55,600 | 6.00% | 272,513,780 |
| 2025-01-27 | 2025-01-23 | 1.200 | 225,273,600 | -1,524,000 | 6.00% | 270,328,320 |
| 2025-01-24 | 2025-01-22 | 1.200 | 226,797,600 | -2,635,200 | 6.04% | 272,157,120 |
| 2025-01-23 | 2025-01-21 | 1.260 | 229,432,800 | +7,158,400 | 6.11% | 289,085,328 |
| 2025-01-22 | 2025-01-20 | 1.280 | 222,274,400 | -1,377,600 | 5.92% | 284,511,232 |
| 2025-01-21 | 2025-01-17 | 1.240 | 223,652,000 | -280,800 | 5.96% | 277,328,480 |
| 2025-01-20 | 2025-01-16 | 1.270 | 223,932,800 | -356,400 | 5.97% | 284,394,656 |
| 2025-01-17 | 2025-01-15 | 1.260 | 224,289,200 | -1,105,200 | 5.98% | 282,604,392 |
| 2025-01-16 | 2025-01-14 | 1.270 | 225,394,400 | -440,800 | 6.01% | 286,250,888 |
| 2025-01-15 | 2025-01-13 | 1.230 | 225,835,200 | +671,200 | 6.02% | 277,777,296 |
| 2025-01-14 | 2025-01-10 | 1.160 | 225,164,000 | -3,027,600 | 6.00% | 261,190,240 |
| 2025-01-13 | 2025-01-09 | 1.270 | 228,191,600 | +230,400 | 6.08% | 289,803,332 |
| 2025-01-10 | 2025-01-08 | 1.240 | 227,961,200 | -2,264,800 | 6.08% | 282,671,888 |
| 2025-01-09 | 2025-01-07 | 1.280 | 230,226,000 | -2,602,800 | 6.14% | 294,689,280 |
| 2025-01-08 | 2025-01-06 | 1.260 | 232,828,800 | -5,911,600 | 6.20% | 293,364,288 |
| 2025-01-07 | 2025-01-03 | 1.320 | 238,740,400 | -1,272,400 | 6.36% | 315,137,328 |
| 2025-01-06 | 2025-01-02 | 1.320 | 240,012,800 | -1,485,600 | 6.40% | 316,816,896 |
| 2025-01-03 | 2024-12-31 | 1.360 | 241,498,400 | -4,005,600 | 6.44% | 328,437,824 |
| 2025-01-02 | 2024-12-27 | 1.400 | 245,504,000 | -3,923,200 | 6.54% | 343,705,600 |
| 2024-12-30 | 2024-12-24 | 1.410 | 249,427,200 | -2,415,200 | 6.65% | 351,692,352 |
| 2024-12-27 | 2024-12-20 | 1.460 | 251,842,400 | +4,832,800 | 6.71% | 367,689,904 |
| 2024-12-23 | 2024-12-19 | 1.440 | 247,009,600 | +1,344,000 | 6.58% | 355,693,824 |
| 2024-12-20 | 2024-12-18 | 1.470 | 245,665,600 | +744,800 | 6.55% | 361,128,432 |
| 2024-12-19 | 2024-12-17 | 1.470 | 244,920,800 | +149,200 | 6.53% | 360,033,576 |
| 2024-12-18 | 2024-12-16 | 1.490 | 244,771,600 | +96,800 | 6.52% | 364,709,684 |
| 2024-12-17 | 2024-12-13 | 1.520 | 244,674,800 | -2,843,600 | 6.52% | 371,905,696 |
| 2024-12-16 | 2024-12-12 | 1.640 | 247,518,400 | +956,000 | 6.60% | 405,930,176 |
| 2024-12-13 | 2024-12-11 | 1.680 | 246,562,400 | -820,800 | 6.57% | 414,224,832 |
| 2024-12-12 | 2024-12-10 | 1.660 | 247,383,200 | -5,125,200 | 6.59% | 410,656,112 |
| 2024-12-11 | 2024-12-09 | 1.790 | 252,508,400 | +5,228,400 | 6.73% | 451,990,036 |
| 2024-12-10 | 2024-12-06 | 1.620 | 247,280,000 | +4,998,000 | 6.59% | 400,593,600 |
| 2024-12-09 | 2024-12-05 | 1.570 | 242,282,000 | -1,744,400 | 6.46% | 380,382,740 |
| 2024-12-06 | 2024-12-04 | 1.580 | 244,026,400 | +803,200 | 6.50% | 385,561,712 |
| 2024-12-05 | 2024-12-03 | 1.630 | 243,223,200 | +2,172,400 | 6.48% | 396,453,816 |
| 2024-12-04 | 2024-12-02 | 1.680 | 241,050,800 | -1,345,600 | 6.42% | 404,965,344 |
| 2024-12-03 | 2024-11-29 | 1.650 | 242,396,400 | +106,400 | 6.46% | 399,954,060 |
| 2024-12-02 | 2024-11-28 | 1.610 | 242,290,000 | +3,732,400 | 6.46% | 390,086,900 |
| 2024-11-29 | 2024-11-27 | 1.700 | 238,557,600 | -2,022,400 | 6.36% | 405,547,920 |
| 2024-11-28 | 2024-11-26 | 1.660 | 240,580,000 | +4,244,800 | 6.41% | 399,362,800 |
| 2024-11-27 | 2024-11-25 | 1.660 | 236,335,200 | -2,380,800 | 6.30% | 392,316,432 |
| 2024-11-26 | 2024-11-22 | 1.790 | 238,716,000 | +1,304,800 | 6.36% | 427,301,640 |
| 2024-11-25 | 2024-11-21 | 1.730 | 237,411,200 | -4,787,600 | 6.33% | 410,721,376 |
| 2024-11-22 | 2024-11-20 | 1.910 | 242,198,800 | +636,800 | 6.45% | 462,599,708 |
| 2024-11-21 | 2024-11-19 | 2.010 | 241,562,000 | +1,660,400 | 6.44% | 485,539,620 |
| 2024-11-20 | 2024-11-18 | 1.890 | 239,901,600 | +3,981,200 | 6.39% | 453,414,024 |
| 2024-11-19 | 2024-11-15 | 1.740 | 235,920,400 | -648,400 | 6.29% | 410,501,496 |
| 2024-11-18 | 2024-11-14 | 1.690 | 236,568,800 | +6,726,000 | 6.30% | 399,801,272 |
| 2024-11-15 | 2024-11-13 | 1.800 | 229,842,800 | +3,254,400 | 6.13% | 413,717,040 |
| 2024-11-14 | 2024-11-12 | 1.800 | 226,588,400 | -2,216,400 | 6.04% | 407,859,120 |
| 2024-11-13 | 2024-11-11 | 1.960 | 228,804,800 | -1,966,000 | 6.10% | 448,457,408 |
| 2024-11-12 | 2024-11-08 | 2.160 | 230,770,800 | +2,538,800 | 6.15% | 498,464,928 |
| 2024-11-11 | 2024-11-07 | 2.110 | 228,232,000 | +2,622,000 | 6.08% | 481,569,520 |
| 2024-11-08 | 2024-11-06 | 1.780 | 225,610,000 | -765,600 | 6.01% | 401,585,800 |
| 2024-11-07 | 2024-11-05 | 1.680 | 226,375,600 | +1,101,600 | 6.03% | 380,311,008 |
| 2024-11-06 | 2024-11-04 | 1.530 | 225,274,000 | -1,872,800 | 6.00% | 344,669,220 |
| 2024-11-05 | 2024-11-01 | 1.520 | 227,146,800 | -370,000 | 6.05% | 345,263,136 |
| 2024-11-04 | 2024-10-31 | 1.540 | 227,516,800 | +2,623,600 | 6.06% | 350,375,872 |
| 2024-11-01 | 2024-10-30 | 1.520 | 224,893,200 | -1,196,400 | 5.99% | 341,837,664 |
| 2024-10-31 | 2024-10-29 | 1.500 | 226,089,600 | -320,800 | 6.03% | 339,134,400 |
| 2024-10-30 | 2024-10-28 | 1.550 | 226,410,400 | -5,819,200 | 6.03% | 350,936,120 |
| 2024-10-29 | 2024-10-25 | 1.450 | 232,229,600 | -1,600,400 | 6.19% | 336,732,920 |
| 2024-10-28 | 2024-10-24 | 1.440 | 233,830,000 | -4,044,800 | 6.23% | 336,715,200 |
| 2024-10-25 | 2024-10-23 | 1.530 | 237,874,800 | -3,280,000 | 6.34% | 363,948,444 |
| 2024-10-24 | 2024-10-22 | 1.570 | 241,154,800 | -493,200 | 6.43% | 378,613,036 |
| 2024-10-23 | 2024-10-21 | 1.580 | 241,648,000 | +4,040,000 | 6.44% | 381,803,840 |
| 2024-10-22 | 2024-10-18 | 1.650 | 237,608,000 | -304,000 | 6.33% | 392,053,200 |
| 2024-10-21 | 2024-10-17 | 1.550 | 237,912,000 | +9,323,600 | 6.34% | 368,763,600 |
| 2024-10-18 | 2024-10-16 | 1.990 | 228,588,400 | +9,848,000 | 6.09% | 454,890,916 |
| 2024-10-17 | 2024-10-15 | 1.500 | 218,740,400 | +282,400 | 5.83% | 328,110,600 |
| 2024-10-16 | 2024-10-14 | 1.680 | 218,458,000 | +5,530,400 | 5.82% | 367,009,440 |
| 2024-10-15 | 2024-10-10 | 1.760 | 212,927,600 | -4,942,400 | 5.67% | 374,752,576 |
| 2024-10-14 | 2024-10-09 | 1.680 | 217,870,000 | +10,689,600 | 5.81% | 366,021,600 |
| 2024-10-10 | 2024-10-08 | 1.630 | 207,180,400 | -12,770,000 | 5.52% | 337,704,052 |
| 2024-10-03 | 2024-09-30 | 1.480 | 219,950,400 | +12,893,200 | 5.86% | 325,526,592 |
| 2024-10-02 | 2024-09-27 | 1.100 | 207,057,200 | +713,200 | 5.52% | 227,762,920 |
| 2024-09-30 | 2024-09-26 | 0.990 | 206,344,000 | +3,885,200 | 5.50% | 204,280,560 |
| 2024-09-27 | 2024-09-25 | 0.850 | 202,458,800 | -1,320,400 | 5.40% | 172,089,980 |
| 2024-09-26 | 2024-09-24 | 0.870 | 203,779,200 | -1,480,800 | 5.43% | 177,287,904 |
| 2024-09-25 | 2024-09-23 | 0.750 | 205,260,000 | +1,807,600 | 5.47% | 153,945,000 |
| 2024-09-24 | 2024-09-20 | 0.750 | 203,452,400 | -504,400 | 5.42% | 152,589,300 |
| 2024-09-23 | 2024-09-19 | 0.730 | 203,956,800 | -1,356,400 | 5.44% | 148,888,464 |
| 2024-09-17 | 2024-09-13 | 0.680 | 205,313,200 | -318,000 | 5.47% | 139,612,976 |
| 2024-09-16 | 2024-09-12 | 0.690 | 205,631,200 | -624,400 | 5.48% | 141,885,528 |
| 2024-09-13 | 2024-09-11 | 0.660 | 206,255,600 | +1,199,600 | 5.50% | 136,128,696 |
| 2024-09-12 | 2024-09-10 | 0.670 | 205,056,000 | +1,297,600 | 5.46% | 137,387,520 |
| 2024-09-11 | 2024-09-09 | 0.690 | 203,758,400 | +1,324,000 | 5.43% | 140,593,296 |
| 2024-09-10 | 2024-09-05 | 0.760 | 202,434,400 | +9,600 | 5.39% | 153,850,144 |
| 2024-09-09 | 2024-09-04 | 0.760 | 202,424,800 | -228,000 | 5.39% | 153,842,848 |
| 2024-09-05 | 2024-09-03 | 0.760 | 202,652,800 | -280,800 | 5.40% | 154,016,128 |
| 2024-09-04 | 2024-09-02 | 0.740 | 202,933,600 | +293,600 | 5.41% | 150,170,864 |
| 2024-09-03 | 2024-08-30 | 0.750 | 202,640,000 | -554,400 | 5.40% | 151,980,000 |
| 2024-09-02 | 2024-08-29 | 0.730 | 203,194,400 | +124,800 | 5.42% | 148,331,912 |
| 2024-08-30 | 2024-08-28 | 0.730 | 203,069,600 | +2,043,600 | 5.41% | 148,240,808 |
| 2024-08-29 | 2024-08-27 | 0.750 | 201,026,000 | +806,000 | 5.36% | 150,769,500 |
| 2024-08-28 | 2024-08-26 | 0.740 | 200,220,000 | +1,283,200 | 5.34% | 148,162,800 |
| 2024-08-27 | 2024-08-23 | 0.740 | 198,936,800 | +323,200 | 5.30% | 147,213,232 |
| 2024-08-26 | 2024-08-22 | 0.750 | 198,613,600 | +1,992,800 | 5.29% | 148,960,200 |
| 2024-08-23 | 2024-08-21 | 0.770 | 196,620,800 | +936,400 | 5.24% | 151,398,016 |
| 2024-08-22 | 2024-08-20 | 0.760 | 195,684,400 | +2,568,000 | 5.21% | 148,720,144 |
| 2024-08-21 | 2024-08-19 | 0.770 | 193,116,400 | -120,400 | 5.15% | 148,699,628 |
| 2024-08-20 | 2024-08-16 | 0.770 | 193,236,800 | +895,200 | 5.15% | 148,792,336 |
| 2024-08-19 | 2024-08-15 | 0.770 | 192,341,600 | +278,400 | 5.13% | 148,103,032 |
| 2024-08-16 | 2024-08-14 | 0.780 | 192,063,200 | +561,200 | 5.12% | 149,809,296 |
| 2024-08-15 | 2024-08-13 | 0.780 | 191,502,000 | +184,000 | 5.10% | 149,371,560 |
| 2024-08-14 | 2024-08-12 | 0.770 | 191,318,000 | +1,108,800 | 5.10% | 147,314,860 |
| 2024-08-13 | 2024-08-09 | 0.790 | 190,209,200 | -1,826,400 | 5.07% | 150,265,268 |
| 2024-08-12 | 2024-08-08 | 0.770 | 192,035,600 | +863,600 | 5.12% | 147,867,412 |
| 2024-08-09 | 2024-08-07 | 0.760 | 191,172,000 | -33,200 | 5.09% | 145,290,720 |
| 2024-08-08 | 2024-08-06 | 0.760 | 191,205,200 | +440,400 | 5.10% | 145,315,952 |
| 2024-08-07 | 2024-08-05 | 0.770 | 190,764,800 | +1,450,800 | 5.08% | 146,888,896 |
| 2024-08-06 | 2024-08-02 | 0.780 | 189,314,000 | +678,000 | 5.05% | 147,664,920 |
| 2024-08-05 | 2024-08-01 | 0.800 | 188,636,000 | +318,000 | 5.03% | 150,908,800 |
| 2024-08-02 | 2024-07-31 | 0.810 | 188,318,000 | -365,200 | 5.02% | 152,537,580 |
| 2024-08-01 | 2024-07-30 | 0.780 | 188,683,200 | +1,640,400 | 5.03% | 147,172,896 |
| 2024-07-31 | 2024-07-29 | 0.800 | 187,042,800 | -221,200 | 4.98% | 149,634,240 |
| 2024-07-30 | 2024-07-26 | 0.790 | 187,264,000 | +117,600 | 4.99% | 147,938,560 |
| 2024-07-29 | 2024-07-25 | 0.780 | 187,146,400 | +104,000 | 4.99% | 145,974,192 |
| 2024-07-26 | 2024-07-24 | 0.780 | 187,042,400 | +921,200 | 4.98% | 145,893,072 |
| 2024-07-25 | 2024-07-23 | 0.790 | 186,121,200 | +1,414,800 | 4.96% | 147,035,748 |
| 2024-07-24 | 2024-07-22 | 0.820 | 184,706,400 | +2,232,000 | 4.92% | 151,459,248 |
| 2024-07-23 | 2024-07-19 | 0.830 | 182,474,400 | +685,600 | 4.86% | 151,453,752 |
| 2024-07-22 | 2024-07-18 | 0.840 | 181,788,800 | +567,200 | 4.84% | 152,702,592 |
| 2024-07-19 | 2024-07-17 | 0.850 | 181,221,600 | -234,000 | 4.83% | 154,038,360 |
| 2024-07-18 | 2024-07-16 | 0.840 | 181,455,600 | +276,800 | 4.84% | 152,422,704 |
| 2024-07-17 | 2024-07-15 | 0.850 | 181,178,800 | -83,200 | 4.83% | 154,001,980 |
| 2024-07-16 | 2024-07-12 | 0.880 | 181,262,000 | +1,151,200 | 4.83% | 159,510,560 |
| 2024-07-15 | 2024-07-11 | 0.860 | 180,110,800 | +403,200 | 4.80% | 154,895,288 |
| 2024-07-12 | 2024-07-10 | 0.830 | 179,707,600 | +1,036,000 | 4.79% | 149,157,308 |
| 2024-07-11 | 2024-07-09 | 0.840 | 178,671,600 | -118,000 | 4.76% | 150,084,144 |
| 2024-07-10 | 2024-07-08 | 0.820 | 178,789,600 | +4,336,400 | 4.76% | 146,607,472 |
| 2024-07-09 | 2024-07-05 | 0.940 | 174,453,200 | -84,000 | 4.65% | 163,986,008 |
| 2024-07-08 | 2024-07-04 | 0.930 | 174,537,200 | -681,200 | 4.65% | 162,319,596 |
| 2024-07-05 | 2024-07-03 | 0.920 | 175,218,400 | -1,076,800 | 4.67% | 161,200,928 |
| 2024-07-04 | 2024-07-02 | 0.890 | 176,295,200 | +433,200 | 4.70% | 156,902,728 |
| 2024-07-03 | 2024-06-28 | 0.880 | 175,862,000 | +1,822,000 | 4.69% | 154,758,560 |
| 2024-07-02 | 2024-06-27 | 0.890 | 174,040,000 | +1,696,000 | 4.64% | 154,895,600 |
| 2024-06-28 | 2024-06-26 | 0.920 | 172,344,000 | -227,600 | 4.59% | 158,556,480 |
| 2024-06-27 | 2024-06-25 | 0.930 | 172,571,600 | +97,600 | 4.60% | 160,491,588 |
| 2024-06-26 | 2024-06-24 | 0.920 | 172,474,000 | -402,000 | 4.60% | 158,676,080 |
| 2024-06-25 | 2024-06-21 | 0.900 | 172,876,000 | -538,000 | 4.61% | 155,588,400 |
| 2024-06-24 | 2024-06-20 | 0.900 | 173,414,000 | -801,200 | 4.62% | 156,072,600 |
| 2024-06-21 | 2024-06-19 | 0.910 | 174,215,200 | -319,600 | 4.64% | 158,535,832 |
| 2024-06-20 | 2024-06-18 | 0.910 | 174,534,800 | -879,600 | 4.65% | 158,826,668 |
| 2024-06-19 | 2024-06-17 | 0.880 | 175,414,400 | +3,790,000 | 4.67% | 154,364,672 |
| 2024-06-18 | 2024-06-14 | 0.940 | 171,624,400 | +704,800 | 4.57% | 161,326,936 |
| 2024-06-17 | 2024-06-13 | 0.930 | 170,919,600 | -858,400 | 4.55% | 158,955,228 |
| 2024-06-14 | 2024-06-12 | 0.910 | 171,778,000 | +1,979,600 | 4.58% | 156,317,980 |
| 2024-06-13 | 2024-06-11 | 0.930 | 169,798,400 | +1,374,000 | 4.53% | 157,912,512 |
| 2024-06-12 | 2024-06-07 | 0.950 | 168,424,400 | +571,600 | 4.49% | 160,003,180 |
| 2024-06-11 | 2024-06-06 | 0.940 | 167,852,800 | +2,221,600 | 4.47% | 157,781,632 |
| 2024-06-07 | 2024-06-05 | 0.960 | 165,631,200 | +660,400 | 4.41% | 159,005,952 |
| 2024-06-06 | 2024-06-04 | 1.000 | 164,970,800 | -1,715,200 | 4.40% | 164,970,800 |
| 2024-06-05 | 2024-06-03 | 0.950 | 166,686,000 | +3,972,800 | 4.44% | 158,351,700 |
| 2024-06-04 | 2024-05-31 | 0.950 | 162,713,200 | +4,724,800 | 4.34% | 154,577,540 |
| 2024-06-03 | 2024-05-30 | 1.020 | 157,988,400 | -1,011,600 | 4.21% | 161,148,168 |
| 2024-05-31 | 2024-05-29 | 1.020 | 159,000,000 | -1,129,600 | 4.24% | 162,180,000 |
| 2024-05-30 | 2024-05-28 | 1.000 | 160,129,600 | -96,400 | 4.27% | 160,129,600 |
| 2024-05-29 | 2024-05-27 | 1.030 | 160,226,000 | -6,608,800 | 4.27% | 165,032,780 |
| 2024-05-28 | 2024-05-24 | 1.010 | 166,834,800 | +2,107,200 | 4.45% | 168,503,148 |
| 2024-05-27 | 2024-05-23 | 1.110 | 164,727,600 | -970,400 | 4.39% | 182,847,636 |
| 2024-05-24 | 2024-05-22 | 1.160 | 165,698,000 | -1,575,600 | 4.42% | 192,209,680 |
| 2024-05-23 | 2024-05-21 | 1.160 | 167,273,600 | -1,547,600 | 4.46% | 194,037,376 |
| 2024-05-22 | 2024-05-20 | 1.190 | 168,821,200 | +1,416,400 | 4.50% | 200,897,228 |
| 2024-05-21 | 2024-05-17 | 1.330 | 167,404,800 | +680,800 | 4.46% | 222,648,384 |
| 2024-05-20 | 2024-05-16 | 1.180 | 166,724,000 | +1,143,200 | 4.44% | 196,734,320 |
| 2024-05-17 | 2024-05-14 | 1.070 | 165,580,800 | -753,200 | 4.41% | 177,171,456 |
| 2024-05-16 | 2024-05-13 | 1.100 | 166,334,000 | -392,000 | 4.43% | 182,967,400 |
| 2024-05-14 | 2024-05-10 | 1.060 | 166,726,000 | +3,155,600 | 4.44% | 176,729,560 |
| 2024-05-13 | 2024-05-09 | 1.000 | 163,570,400 | -1,158,800 | 4.36% | 163,570,400 |
| 2024-05-10 | 2024-05-08 | 0.920 | 164,729,200 | +2,134,000 | 4.39% | 151,550,864 |
| 2024-05-09 | 2024-05-07 | 0.980 | 162,595,200 | -641,200 | 4.33% | 159,343,296 |
| 2024-05-08 | 2024-05-06 | 0.970 | 163,236,400 | +507,600 | 4.35% | 158,339,308 |
| 2024-05-03 | 2024-04-30 | 0.960 | 162,728,800 | -2,452,800 | 4.34% | 156,219,648 |
| 2024-05-02 | 2024-04-29 | 0.970 | 165,181,600 | +1,127,200 | 4.40% | 160,226,152 |
| 2024-04-30 | 2024-04-26 | 0.890 | 164,054,400 | +968,800 | 4.37% | 146,008,416 |
| 2024-04-29 | 2024-04-25 | 0.830 | 163,085,600 | +473,600 | 4.35% | 135,361,048 |
| 2024-04-26 | 2024-04-24 | 0.780 | 162,612,000 | +157,200 | 4.33% | 126,837,360 |
| 2024-04-25 | 2024-04-23 | 0.770 | 162,454,800 | +1,156,400 | 4.33% | 125,090,196 |
| 2024-04-24 | 2024-04-22 | 0.780 | 161,298,400 | +280,400 | 4.30% | 125,812,752 |
| 2024-04-23 | 2024-04-19 | 0.760 | 161,018,000 | +2,011,600 | 4.29% | 122,373,680 |
| 2024-04-22 | 2024-04-18 | 0.780 | 159,006,400 | +948,800 | 4.24% | 124,024,992 |
| 2024-04-19 | 2024-04-17 | 0.790 | 158,057,600 | +2,134,400 | 4.21% | 124,865,504 |
| 2024-04-18 | 2024-04-16 | 0.790 | 155,923,200 | -783,200 | 4.16% | 123,179,328 |
| 2024-04-17 | 2024-04-15 | 0.820 | 156,706,400 | +1,248,000 | 4.18% | 128,499,248 |
| 2024-04-16 | 2024-04-12 | 0.830 | 155,458,400 | +2,239,200 | 4.14% | 129,030,472 |
| 2024-04-15 | 2024-04-11 | 0.880 | 153,219,200 | -336,800 | 4.08% | 134,832,896 |
| 2024-04-12 | 2024-04-10 | 0.880 | 153,556,000 | -209,600 | 4.09% | 135,129,280 |
| 2024-04-11 | 2024-04-09 | 0.870 | 153,765,600 | -712,800 | 4.10% | 133,776,072 |
| 2024-04-10 | 2024-04-08 | 0.830 | 154,478,400 | +4,950,400 | 4.12% | 128,217,072 |
| 2024-04-08 | 2024-04-03 | 0.900 | 149,528,000 | -228,400 | 3.98% | 134,575,200 |
| 2024-04-05 | 2024-04-02 | 0.890 | 149,756,400 | -1,370,000 | 3.99% | 133,283,196 |
| 2024-04-03 | 2024-03-28 | 0.870 | 151,126,400 | +333,600 | 4.03% | 131,479,968 |
| 2024-04-02 | 2024-03-27 | 0.900 | 150,792,800 | -60,000 | 4.02% | 135,713,520 |
| 2024-03-28 | 2024-03-26 | 0.920 | 150,852,800 | -375,200 | 4.02% | 138,784,576 |
| 2024-03-27 | 2024-03-25 | 0.940 | 151,228,000 | -50,000 | 4.03% | 142,154,320 |
| 2024-03-26 | 2024-03-22 | 0.950 | 151,278,000 | +829,600 | 4.03% | 143,714,100 |
| 2024-03-25 | 2024-03-21 | 0.970 | 150,448,400 | -412,400 | 4.01% | 145,934,948 |
| 2024-03-22 | 2024-03-20 | 0.940 | 150,860,800 | +1,868,400 | 4.02% | 141,809,152 |
| 2024-03-21 | 2024-03-19 | 0.970 | 148,992,400 | +600,800 | 3.97% | 144,522,628 |
| 2024-03-20 | 2024-03-18 | 0.990 | 148,391,600 | +2,118,000 | 3.95% | 146,907,684 |
| 2024-03-19 | 2024-03-15 | 1.030 | 146,273,600 | -245,600 | 3.90% | 150,661,808 |
| 2024-03-18 | 2024-03-14 | 1.010 | 146,519,200 | +1,190,800 | 3.90% | 147,984,392 |
| 2024-03-15 | 2024-03-13 | 1.020 | 145,328,400 | +305,200 | 3.87% | 148,234,968 |
| 2024-03-14 | 2024-03-12 | 1.070 | 145,023,200 | -159,600 | 3.86% | 155,174,824 |
| 2024-03-13 | 2024-03-11 | 0.990 | 145,182,800 | -165,600 | 3.87% | 143,730,972 |
| 2024-03-12 | 2024-03-08 | 0.980 | 145,348,400 | -215,200 | 3.87% | 142,441,432 |
| 2024-03-11 | 2024-03-07 | 0.960 | 145,563,600 | +316,800 | 3.88% | 139,741,056 |
| 2024-03-08 | 2024-03-06 | 0.990 | 145,246,800 | +63,600 | 3.87% | 143,794,332 |
| 2024-03-07 | 2024-03-05 | 0.970 | 145,183,200 | +268,800 | 3.87% | 140,827,704 |
| 2024-03-06 | 2024-03-04 | 1.010 | 144,914,400 | -192,800 | 3.86% | 146,363,544 |
| 2024-03-05 | 2024-03-01 | 1.010 | 145,107,200 | -1,560,400 | 3.87% | 146,558,272 |
| 2024-03-04 | 2024-02-29 | 1.020 | 146,667,600 | +708,800 | 3.91% | 149,600,952 |
| 2024-03-01 | 2024-02-28 | 1.040 | 145,958,800 | +821,600 | 3.89% | 151,797,152 |
| 2024-02-29 | 2024-02-27 | 1.120 | 145,137,200 | +204,400 | 3.87% | 162,553,664 |
| 2024-02-28 | 2024-02-26 | 1.140 | 144,932,800 | -502,000 | 3.86% | 165,223,392 |
| 2024-02-27 | 2024-02-23 | 1.130 | 145,434,800 | -144,000 | 3.88% | 164,341,324 |
| 2024-02-26 | 2024-02-22 | 1.130 | 145,578,800 | -239,200 | 3.88% | 164,504,044 |
| 2024-02-23 | 2024-02-21 | 1.110 | 145,818,000 | -2,315,200 | 3.89% | 161,857,980 |
| 2024-02-22 | 2024-02-20 | 1.080 | 148,133,200 | +416,400 | 3.95% | 159,983,856 |
| 2024-02-21 | 2024-02-19 | 1.090 | 147,716,800 | -525,200 | 3.94% | 161,011,312 |
| 2024-02-15 | 2024-02-09 | 1.000 | 148,242,000 | -857,200 | 3.95% | 148,242,000 |
| 2024-02-14 | 2024-02-07 | 1.000 | 149,099,200 | +363,600 | 3.97% | 149,099,200 |
| 2024-02-08 | 2024-02-06 | 1.020 | 148,735,600 | -496,000 | 3.96% | 151,710,312 |
| 2024-02-07 | 2024-02-05 | 0.940 | 149,231,600 | -528,400 | 3.98% | 140,277,704 |
| 2024-02-06 | 2024-02-02 | 0.940 | 149,760,000 | +1,414,000 | 3.99% | 140,774,400 |
| 2024-02-05 | 2024-02-01 | 0.980 | 148,346,000 | +586,000 | 3.95% | 145,379,080 |
| 2024-02-02 | 2024-01-31 | 1.020 | 147,760,000 | +1,771,600 | 3.94% | 150,715,200 |
| 2024-02-01 | 2024-01-30 | 1.040 | 145,988,400 | -60,000 | 3.89% | 151,827,936 |
| 2024-01-31 | 2024-01-29 | 1.100 | 146,048,400 | -675,600 | 3.89% | 160,653,240 |
| 2024-01-30 | 2024-01-26 | 1.110 | 146,724,000 | -1,438,800 | 3.91% | 162,863,640 |
| 2024-01-29 | 2024-01-25 | 1.090 | 148,162,800 | +7,885,200 | 3.95% | 161,497,452 |
| 2024-01-26 | 2024-01-24 | 0.930 | 140,277,600 | -2,724,000 | 3.74% | 130,458,168 |
| 2024-01-25 | 2024-01-23 | 0.880 | 143,001,600 | +8,000 | 3.81% | 125,841,408 |
| 2024-01-24 | 2024-01-22 | 0.850 | 142,993,600 | +1,419,600 | 3.81% | 121,544,560 |
| 2024-01-23 | 2024-01-19 | 0.910 | 141,574,000 | +244,800 | 3.77% | 128,832,340 |
| 2024-01-22 | 2024-01-18 | 0.950 | 141,329,200 | +51,600 | 3.77% | 134,262,740 |
| 2024-01-19 | 2024-01-17 | 0.910 | 141,277,600 | +2,536,800 | 3.77% | 128,562,616 |
| 2024-01-18 | 2024-01-16 | 0.980 | 138,740,800 | -50,000 | 3.70% | 135,965,984 |
| 2024-01-17 | 2024-01-15 | 1.000 | 138,790,800 | +62,400 | 3.70% | 138,790,800 |
| 2024-01-16 | 2024-01-12 | 1.030 | 138,728,400 | +232,800 | 3.70% | 142,890,252 |
| 2024-01-15 | 2024-01-11 | 1.020 | 138,495,600 | -1,482,000 | 3.69% | 141,265,512 |
| 2024-01-12 | 2024-01-10 | 1.020 | 139,977,600 | -1,029,600 | 3.73% | 142,777,152 |
| 2024-01-11 | 2024-01-09 | 1.020 | 141,007,200 | -618,000 | 3.76% | 143,827,344 |
| 2024-01-10 | 2024-01-08 | 1.020 | 141,625,200 | -2,408,000 | 3.77% | 144,457,704 |
| 2024-01-09 | 2024-01-05 | 1.020 | 144,033,200 | -267,600 | 3.84% | 146,913,864 |
| 2024-01-08 | 2024-01-04 | 1.070 | 144,300,800 | -270,000 | 3.85% | 154,401,856 |
| 2024-01-05 | 2024-01-03 | 1.110 | 144,570,800 | +526,400 | 3.85% | 160,473,588 |
| 2024-01-04 | 2024-01-02 | 1.110 | 144,044,400 | -374,000 | 3.84% | 159,889,284 |
| 2024-01-03 | 2023-12-29 | 1.140 | 144,418,400 | -208,000 | 3.85% | 164,636,976 |
| 2024-01-02 | 2023-12-28 | 1.140 | 144,626,400 | -431,600 | 3.85% | 164,874,096 |
| 2023-12-29 | 2023-12-27 | 1.080 | 145,058,000 | -295,200 | 3.87% | 156,662,640 |
| 2023-12-28 | 2023-12-22 | 1.090 | 145,353,200 | -1,101,600 | 3.87% | 158,434,988 |
| 2023-12-27 | 2023-12-21 | 1.150 | 146,454,800 | -577,200 | 3.90% | 168,423,020 |
| 2023-12-22 | 2023-12-20 | 1.110 | 147,032,000 | -331,600 | 3.92% | 163,205,520 |
| 2023-12-21 | 2023-12-19 | 1.110 | 147,363,600 | -300,400 | 3.93% | 163,573,596 |
| 2023-12-20 | 2023-12-18 | 1.140 | 147,664,000 | -880,000 | 3.94% | 168,336,960 |
| 2023-12-19 | 2023-12-15 | 1.150 | 148,544,000 | +303,200 | 3.96% | 170,825,600 |
| 2023-12-18 | 2023-12-14 | 1.110 | 148,240,800 | +157,200 | 3.95% | 164,547,288 |
| 2023-12-15 | 2023-12-13 | 1.110 | 148,083,600 | -439,200 | 3.95% | 164,372,796 |
| 2023-12-14 | 2023-12-12 | 1.140 | 148,522,800 | +410,800 | 3.96% | 169,315,992 |
| 2023-12-13 | 2023-12-11 | 1.080 | 148,112,000 | +689,600 | 3.95% | 159,960,960 |
| 2023-12-12 | 2023-12-08 | 1.110 | 147,422,400 | +368,800 | 3.93% | 163,638,864 |
| 2023-12-11 | 2023-12-07 | 1.160 | 147,053,600 | +896,800 | 3.92% | 170,582,176 |
| 2023-12-08 | 2023-12-06 | 1.140 | 146,156,800 | -276,000 | 3.90% | 166,618,752 |
| 2023-12-07 | 2023-12-05 | 1.110 | 146,432,800 | +202,800 | 3.90% | 162,540,408 |
| 2023-12-06 | 2023-12-04 | 1.140 | 146,230,000 | +150,800 | 3.90% | 166,702,200 |
| 2023-12-05 | 2023-12-01 | 1.180 | 146,079,200 | +249,600 | 3.89% | 172,373,456 |
| 2023-12-04 | 2023-11-30 | 1.190 | 145,829,600 | -79,200 | 3.89% | 173,537,224 |
| 2023-12-01 | 2023-11-29 | 1.190 | 145,908,800 | +262,800 | 3.89% | 173,631,472 |
| 2023-11-30 | 2023-11-28 | 1.250 | 145,646,000 | +1,378,000 | 3.88% | 182,057,500 |
| 2023-11-29 | 2023-11-27 | 1.300 | 144,268,000 | -672,000 | 3.84% | 187,548,400 |
| 2023-11-28 | 2023-11-24 | 1.380 | 144,940,000 | +966,800 | 3.86% | 200,017,200 |
| 2023-11-27 | 2023-11-23 | 1.370 | 143,973,200 | -7,328,800 | 3.84% | 197,243,284 |
| 2023-11-24 | 2023-11-22 | 1.210 | 151,302,000 | +64,400 | 4.03% | 183,075,420 |
| 2023-11-23 | 2023-11-21 | 1.210 | 151,237,600 | +676,800 | 4.03% | 182,997,496 |
| 2023-11-22 | 2023-11-20 | 1.200 | 150,560,800 | +750,800 | 4.01% | 180,672,960 |
| 2023-11-21 | 2023-11-17 | 1.190 | 149,810,000 | -1,460,800 | 3.99% | 178,273,900 |
| 2023-11-20 | 2023-11-16 | 1.190 | 151,270,800 | +1,012,800 | 4.03% | 180,012,252 |
| 2023-11-17 | 2023-11-15 | 1.220 | 150,258,000 | -819,600 | 4.00% | 183,314,760 |
| 2023-11-16 | 2023-11-14 | 1.180 | 151,077,600 | -668,000 | 4.03% | 178,271,568 |
| 2023-11-15 | 2023-11-13 | 1.180 | 151,745,600 | +146,800 | 4.04% | 179,059,808 |
| 2023-11-14 | 2023-11-10 | 1.210 | 151,598,800 | +471,200 | 4.04% | 183,434,548 |
| 2023-11-13 | 2023-11-09 | 1.200 | 151,127,600 | +138,800 | 4.03% | 181,353,120 |
| 2023-11-10 | 2023-11-08 | 1.290 | 150,988,800 | +2,820,400 | 4.02% | 194,775,552 |
| 2023-11-09 | 2023-11-07 | 1.190 | 148,168,400 | +3,489,200 | 3.95% | 176,320,396 |
| 2023-11-08 | 2023-11-06 | 1.210 | 144,679,200 | -1,228,800 | 3.86% | 175,061,832 |
| 2023-11-07 | 2023-11-03 | 1.110 | 145,908,000 | -41,200 | 3.89% | 161,957,880 |
| 2023-11-06 | 2023-11-02 | 1.090 | 145,949,200 | -888,800 | 3.89% | 159,084,628 |
| 2023-11-03 | 2023-11-01 | 1.090 | 146,838,000 | +29,200 | 3.91% | 160,053,420 |
| 2023-11-02 | 2023-10-31 | 1.100 | 146,808,800 | -52,400 | 3.91% | 161,489,680 |
| 2023-11-01 | 2023-10-30 | 1.110 | 146,861,200 | +60,000 | 3.91% | 163,015,932 |
| 2023-10-31 | 2023-10-27 | 1.100 | 146,801,200 | +990,400 | 3.91% | 161,481,320 |
| 2023-10-30 | 2023-10-26 | 1.060 | 145,810,800 | -481,600 | 3.89% | 154,559,448 |
| 2023-10-27 | 2023-10-25 | 1.070 | 146,292,400 | +306,000 | 3.90% | 156,532,868 |
| 2023-10-26 | 2023-10-24 | 1.080 | 145,986,400 | +123,200 | 3.89% | 157,665,312 |
| 2023-10-25 | 2023-10-20 | 1.100 | 145,863,200 | +223,600 | 3.89% | 160,449,520 |
| 2023-10-24 | 2023-10-19 | 1.060 | 145,639,600 | -992,000 | 3.88% | 154,377,976 |
| 2023-10-20 | 2023-10-18 | 1.070 | 146,631,600 | +424,800 | 3.91% | 156,895,812 |
| 2023-10-19 | 2023-10-17 | 1.100 | 146,206,800 | +327,600 | 3.90% | 160,827,480 |
| 2023-10-18 | 2023-10-16 | 1.120 | 145,879,200 | -715,200 | 3.89% | 163,384,704 |
| 2023-10-17 | 2023-10-13 | 1.180 | 146,594,400 | -100,800 | 3.91% | 172,981,392 |
| 2023-10-16 | 2023-10-12 | 1.220 | 146,695,200 | -720,000 | 3.91% | 178,968,144 |
| 2023-10-13 | 2023-10-11 | 1.190 | 147,415,200 | -1,326,800 | 3.93% | 175,424,088 |
| 2023-10-12 | 2023-10-10 | 1.160 | 148,742,000 | -1,200 | 3.96% | 172,540,720 |
| 2023-10-11 | 2023-10-09 | 1.190 | 148,743,200 | -280,400 | 3.96% | 177,004,408 |
| 2023-10-03 | 2023-09-28 | 1.220 | 149,023,600 | +354,000 | 3.97% | 181,808,792 |
| 2023-09-29 | 2023-09-27 | 1.230 | 148,669,600 | -261,200 | 3.96% | 182,863,608 |
| 2023-09-28 | 2023-09-26 | 1.250 | 148,930,800 | -643,600 | 3.97% | 186,163,500 |
| 2023-09-27 | 2023-09-25 | 1.260 | 149,574,400 | -219,200 | 3.99% | 188,463,744 |
| 2023-09-26 | 2023-09-22 | 1.360 | 149,793,600 | +235,600 | 3.99% | 203,719,296 |
| 2023-09-25 | 2023-09-21 | 1.310 | 149,558,000 | +1,278,400 | 3.99% | 195,920,980 |
| 2023-09-22 | 2023-09-20 | 1.360 | 148,279,600 | -998,800 | 3.95% | 201,660,256 |
| 2023-09-21 | 2023-09-19 | 1.410 | 149,278,400 | -816,800 | 3.98% | 210,482,544 |
| 2023-09-20 | 2023-09-18 | 1.470 | 150,095,200 | -2,007,600 | 4.00% | 220,639,944 |
| 2023-09-19 | 2023-09-15 | 1.570 | 152,102,800 | -545,200 | 4.05% | 238,801,396 |
| 2023-09-18 | 2023-09-14 | 1.620 | 152,648,000 | +4,440,800 | 4.07% | 247,289,760 |
| 2023-09-15 | 2023-09-13 | 1.670 | 148,207,200 | -5,944,800 | 3.95% | 247,506,024 |
| 2023-09-14 | 2023-09-12 | 1.540 | 154,152,000 | -197,200 | 4.11% | 237,394,080 |
| 2023-09-13 | 2023-09-11 | 1.440 | 154,349,200 | +399,600 | 4.11% | 222,262,848 |
| 2023-09-12 | 2023-09-07 | 1.460 | 153,949,600 | +1,398,400 | 4.10% | 224,766,416 |
| 2023-09-11 | 2023-09-06 | 1.520 | 152,551,200 | +1,924,800 | 4.07% | 231,877,824 |
| 2023-09-07 | 2023-09-05 | 1.330 | 150,626,400 | +2,584,800 | 4.01% | 200,333,112 |
| 2023-09-06 | 2023-09-04 | 1.400 | 148,041,600 | -8,055,200 | 3.95% | 207,258,240 |
| 2023-09-05 | 2023-08-31 | 1.200 | 156,096,800 | +5,425,200 | 4.16% | 187,316,160 |
| 2023-09-04 | 2023-08-30 | 1.270 | 150,671,600 | +3,047,200 | 4.02% | 191,352,932 |
| 2023-08-31 | 2023-08-29 | 1.240 | 147,624,400 | -972,800 | 3.93% | 183,054,256 |
| 2023-08-30 | 2023-08-28 | 1.050 | 148,597,200 | +82,000 | 3.96% | 156,027,060 |
| 2023-08-29 | 2023-08-25 | 1.020 | 148,515,200 | -928,800 | 3.96% | 151,485,504 |
| 2023-08-28 | 2023-08-24 | 0.970 | 149,444,000 | -1,097,600 | 3.98% | 144,960,680 |
| 2023-08-25 | 2023-08-23 | 0.920 | 150,541,600 | +7,259,200 | 4.01% | 138,498,272 |
| 2023-08-24 | 2023-08-22 | 1.090 | 143,282,400 | -216,800 | 3.82% | 156,177,816 |
| 2023-08-23 | 2023-08-21 | 1.040 | 143,499,200 | -637,200 | 3.82% | 149,239,168 |
| 2023-08-22 | 2023-08-18 | 1.070 | 144,136,400 | +480,400 | 3.84% | 154,225,948 |
| 2023-08-21 | 2023-08-17 | 1.080 | 143,656,000 | -1,602,000 | 3.83% | 155,148,480 |
| 2023-08-18 | 2023-08-16 | 1.120 | 145,258,000 | +2,440,400 | 3.87% | 162,688,960 |
| 2023-08-17 | 2023-08-15 | 1.090 | 142,817,600 | +2,986,800 | 3.81% | 155,671,184 |
| 2023-08-16 | 2023-08-14 | 1.110 | 139,830,800 | +1,232,400 | 3.73% | 155,212,188 |
| 2023-08-15 | 2023-08-11 | 1.210 | 138,598,400 | +3,196,000 | 3.69% | 167,704,064 |
| 2023-08-14 | 2023-08-10 | 1.240 | 135,402,400 | -1,502,000 | 3.61% | 167,898,976 |
| 2023-08-11 | 2023-08-09 | 1.320 | 136,904,400 | +713,200 | 3.65% | 180,713,808 |
| 2023-08-10 | 2023-08-08 | 1.310 | 136,191,200 | +43,200 | 3.63% | 178,410,472 |
| 2023-08-09 | 2023-08-07 | 1.460 | 136,148,000 | +251,600 | 3.63% | 198,776,080 |
| 2023-08-08 | 2023-08-04 | 1.520 | 135,896,400 | -2,635,600 | 3.62% | 206,562,528 |
| 2023-08-07 | 2023-08-03 | 1.530 | 138,532,000 | +211,600 | 3.69% | 211,953,960 |
| 2023-08-04 | 2023-08-02 | 1.530 | 138,320,400 | +3,471,200 | 3.69% | 211,630,212 |
| 2023-08-03 | 2023-08-01 | 1.510 | 134,849,200 | +3,968,400 | 3.59% | 203,622,292 |
| 2023-08-02 | 2023-07-31 | 1.620 | 130,880,800 | -7,527,200 | 3.49% | 212,026,896 |
| 2023-08-01 | 2023-07-28 | 1.460 | 138,408,000 | +2,595,200 | 3.69% | 202,075,680 |
| 2023-07-31 | 2023-07-27 | 1.480 | 135,812,800 | +1,115,200 | 3.62% | 201,002,944 |
| 2023-07-28 | 2023-07-26 | 1.230 | 134,697,600 | -1,016,400 | 3.59% | 165,678,048 |
| 2023-07-27 | 2023-07-25 | 1.180 | 135,714,000 | -4,274,400 | 3.62% | 160,142,520 |
| 2023-07-26 | 2023-07-24 | 1.030 | 139,988,400 | -137,200 | 3.73% | 144,188,052 |
| 2023-07-25 | 2023-07-21 | 1.100 | 140,125,600 | -1,618,000 | 3.73% | 154,138,160 |
| 2023-07-24 | 2023-07-20 | 1.110 | 141,743,600 | -3,033,600 | 3.78% | 157,335,396 |
| 2023-07-21 | 2023-07-19 | 1.100 | 144,777,200 | -1,118,800 | 3.86% | 159,254,920 |
| 2023-07-20 | 2023-07-18 | 1.070 | 145,896,000 | +3,473,600 | 3.89% | 156,108,720 |
| 2023-07-19 | 2023-07-14 | 1.160 | 142,422,400 | +938,800 | 3.80% | 165,209,984 |
| 2023-07-18 | 2023-07-13 | 1.230 | 141,483,600 | +585,600 | 3.77% | 174,024,828 |
| 2023-07-14 | 2023-07-12 | 1.200 | 140,898,000 | -36,400 | 3.75% | 169,077,600 |
| 2023-07-13 | 2023-07-11 | 1.220 | 140,934,400 | -73,200 | 3.76% | 171,939,968 |
| 2023-07-12 | 2023-07-10 | 1.200 | 141,007,600 | +470,400 | 3.76% | 169,209,120 |
| 2023-07-11 | 2023-07-07 | 1.220 | 140,537,200 | +394,000 | 3.75% | 171,455,384 |
| 2023-07-10 | 2023-07-06 | 1.240 | 140,143,200 | +592,400 | 3.73% | 173,777,568 |
| 2023-07-07 | 2023-07-05 | 1.280 | 139,550,800 | +507,600 | 3.72% | 178,625,024 |
| 2023-07-06 | 2023-07-04 | 1.370 | 139,043,200 | -1,517,200 | 3.71% | 190,489,184 |
| 2023-07-05 | 2023-07-03 | 1.260 | 140,560,400 | +255,200 | 3.75% | 177,106,104 |
| 2023-07-04 | 2023-06-30 | 1.250 | 140,305,200 | +73,200 | 3.74% | 175,381,500 |
| 2023-07-03 | 2023-06-29 | 1.230 | 140,232,000 | +169,200 | 3.74% | 172,485,360 |
| 2023-06-30 | 2023-06-28 | 1.260 | 140,062,800 | -233,600 | 3.73% | 176,479,128 |
| 2023-06-29 | 2023-06-27 | 1.310 | 140,296,400 | +462,000 | 3.74% | 183,788,284 |
| 2023-06-28 | 2023-06-26 | 1.170 | 139,834,400 | +676,800 | 3.73% | 163,606,248 |
| 2023-06-26 | 2023-06-21 | 1.210 | 139,157,600 | +604,000 | 3.71% | 168,380,696 |
| 2023-06-23 | 2023-06-20 | 1.250 | 138,553,600 | +504,000 | 3.69% | 173,192,000 |
| 2023-06-21 | 2023-06-19 | 1.340 | 138,049,600 | +489,200 | 3.68% | 184,986,464 |
| 2023-06-20 | 2023-06-16 | 1.430 | 137,560,400 | +1,624,400 | 3.67% | 196,711,372 |
| 2023-06-19 | 2023-06-15 | 1.370 | 135,936,000 | -147,200 | 3.62% | 186,232,320 |
| 2023-06-16 | 2023-06-14 | 1.320 | 136,083,200 | +38,000 | 3.63% | 179,629,824 |
| 2023-06-15 | 2023-06-13 | 1.350 | 136,045,200 | +221,200 | 3.63% | 183,661,020 |
| 2023-06-14 | 2023-06-12 | 1.320 | 135,824,000 | +46,800 | 3.62% | 179,287,680 |
| 2023-06-13 | 2023-06-09 | 1.390 | 135,777,200 | -460,800 | 3.62% | 188,730,308 |
| 2023-06-12 | 2023-06-08 | 1.390 | 136,238,000 | -1,137,200 | 3.63% | 189,370,820 |
| 2023-06-09 | 2023-06-07 | 1.300 | 137,375,200 | +324,800 | 3.66% | 178,587,760 |
| 2023-06-08 | 2023-06-06 | 1.300 | 137,050,400 | +590,400 | 3.65% | 178,165,520 |
| 2023-06-07 | 2023-06-05 | 1.290 | 136,460,000 | -20,000 | 3.64% | 176,033,400 |
| 2023-06-06 | 2023-06-02 | 1.280 | 136,480,000 | -905,600 | 3.64% | 174,694,400 |
| 2023-06-05 | 2023-06-01 | 1.180 | 137,385,600 | +291,200 | 3.66% | 162,115,008 |
| 2023-06-02 | 2023-05-31 | 1.170 | 137,094,400 | +258,400 | 3.65% | 160,400,448 |
| 2023-06-01 | 2023-05-30 | 1.210 | 136,836,000 | +190,000 | 3.65% | 165,571,560 |
| 2023-05-31 | 2023-05-29 | 1.200 | 136,646,000 | -1,316,000 | 3.64% | 163,975,200 |
| 2023-05-30 | 2023-05-25 | 1.200 | 137,962,000 | -249,200 | 3.68% | 165,554,400 |
| 2023-05-29 | 2023-05-24 | 1.240 | 138,211,200 | +430,000 | 3.68% | 171,381,888 |
| 2023-05-25 | 2023-05-23 | 1.280 | 137,781,200 | +218,800 | 3.67% | 176,359,936 |
| 2023-05-24 | 2023-05-22 | 1.330 | 137,562,400 | +168,800 | 3.67% | 182,957,992 |
| 2023-05-23 | 2023-05-19 | 1.350 | 137,393,600 | -445,600 | 3.66% | 185,481,360 |
| 2023-05-22 | 2023-05-18 | 1.350 | 137,839,200 | -269,200 | 3.67% | 186,082,920 |
| 2023-05-19 | 2023-05-17 | 1.330 | 138,108,400 | +524,400 | 3.68% | 183,684,172 |
| 2023-05-18 | 2023-05-16 | 1.370 | 137,584,000 | -276,400 | 3.67% | 188,490,080 |
| 2023-05-17 | 2023-05-15 | 1.400 | 137,860,400 | +288,800 | 3.67% | 193,004,560 |
| 2023-05-16 | 2023-05-12 | 1.450 | 137,571,600 | +192,400 | 3.67% | 199,478,820 |
| 2023-05-15 | 2023-05-11 | 1.440 | 137,379,200 | +412,400 | 3.66% | 197,826,048 |
| 2023-05-12 | 2023-05-10 | 1.470 | 136,966,800 | +700,000 | 3.65% | 201,341,196 |
| 2023-05-11 | 2023-05-09 | 1.550 | 136,266,800 | -281,200 | 3.63% | 211,213,540 |
| 2023-05-10 | 2023-05-08 | 1.480 | 136,548,000 | +183,200 | 3.64% | 202,091,040 |
| 2023-05-09 | 2023-05-05 | 1.500 | 136,364,800 | +720,800 | 3.63% | 204,547,200 |
| 2023-05-08 | 2023-05-04 | 1.500 | 135,644,000 | +262,000 | 3.61% | 203,466,000 |
| 2023-05-03 | 2023-04-28 | 1.550 | 135,382,000 | +376,000 | 3.61% | 209,842,100 |
| 2023-05-02 | 2023-04-27 | 1.550 | 135,006,000 | +206,400 | 3.60% | 209,259,300 |
| 2023-04-28 | 2023-04-26 | 1.560 | 134,799,600 | +39,200 | 3.59% | 210,287,376 |
| 2023-04-27 | 2023-04-25 | 1.540 | 134,760,400 | +83,200 | 3.59% | 207,531,016 |
| 2023-04-26 | 2023-04-24 | 1.560 | 134,677,200 | +71,200 | 3.59% | 210,096,432 |
| 2023-04-25 | 2023-04-21 | 1.600 | 134,606,000 | +607,200 | 3.59% | 215,369,600 |
| 2023-04-24 | 2023-04-20 | 1.620 | 133,998,800 | +140,400 | 3.57% | 217,078,056 |
| 2023-04-21 | 2023-04-19 | 1.670 | 133,858,400 | +748,800 | 3.57% | 223,543,528 |
| 2023-04-20 | 2023-04-18 | 1.730 | 133,109,600 | +515,600 | 3.55% | 230,279,608 |
| 2023-04-19 | 2023-04-17 | 1.750 | 132,594,000 | +553,200 | 3.53% | 232,039,500 |
| 2023-04-18 | 2023-04-14 | 1.740 | 132,040,800 | +132,800 | 3.52% | 229,750,992 |
| 2023-04-17 | 2023-04-13 | 1.740 | 131,908,000 | +135,600 | 3.52% | 229,519,920 |
| 2023-04-14 | 2023-04-12 | 1.780 | 131,772,400 | +48,400 | 3.51% | 234,554,872 |
| 2023-04-13 | 2023-04-11 | 1.730 | 131,724,000 | +298,800 | 3.51% | 227,882,520 |
| 2023-04-12 | 2023-04-06 | 1.600 | 131,425,200 | -125,200 | 3.50% | 210,280,320 |
| 2023-04-11 | 2023-04-04 | 1.640 | 131,550,400 | +1,477,200 | 3.51% | 215,742,656 |
| 2023-04-06 | 2023-04-03 | 1.730 | 130,073,200 | +419,600 | 3.47% | 225,026,636 |
| 2023-04-04 | 2023-03-31 | 1.690 | 129,653,600 | +118,400 | 3.46% | 219,114,584 |
| 2023-04-03 | 2023-03-30 | 1.790 | 129,535,200 | -1,202,400 | 3.45% | 231,868,008 |
| 2023-03-31 | 2023-03-29 | 1.740 | 130,737,600 | -152,800 | 3.48% | 227,483,424 |
| 2023-03-30 | 2023-03-28 | 1.730 | 130,890,400 | +329,600 | 3.49% | 226,440,392 |
| 2023-03-29 | 2023-03-27 | 1.700 | 130,560,800 | -272,000 | 3.48% | 221,953,360 |
| 2023-03-28 | 2023-03-24 | 1.790 | 130,832,800 | +640,000 | 3.49% | 234,190,712 |
| 2023-03-27 | 2023-03-23 | 1.840 | 130,192,800 | -445,600 | 3.47% | 239,554,752 |
| 2023-03-24 | 2023-03-22 | 1.890 | 130,638,400 | -647,200 | 3.48% | 246,906,576 |
| 2023-03-23 | 2023-03-21 | 1.840 | 131,285,600 | -163,600 | 3.50% | 241,565,504 |
| 2023-03-22 | 2023-03-20 | 1.870 | 131,449,200 | -596,000 | 3.50% | 245,810,004 |
| 2023-03-21 | 2023-03-17 | 1.910 | 132,045,200 | -316,800 | 3.52% | 252,206,332 |
| 2023-03-20 | 2023-03-16 | 1.850 | 132,362,000 | -237,600 | 3.53% | 244,869,700 |
| 2023-03-17 | 2023-03-15 | 1.830 | 132,599,600 | -1,050,400 | 3.53% | 242,657,268 |
| 2023-03-16 | 2023-03-14 | 1.740 | 133,650,000 | -300,000 | 3.56% | 232,551,000 |
| 2023-03-15 | 2023-03-13 | 1.840 | 133,950,000 | -558,800 | 3.57% | 246,468,000 |
| 2023-03-14 | 2023-03-10 | 1.880 | 134,508,800 | -1,145,600 | 3.58% | 252,876,544 |
| 2023-03-13 | 2023-03-09 | 1.910 | 135,654,400 | +326,400 | 3.62% | 259,099,904 |
| 2023-03-10 | 2023-03-08 | 1.960 | 135,328,000 | -458,000 | 3.61% | 265,242,880 |
| 2023-03-09 | 2023-03-07 | 1.980 | 135,786,000 | +179,600 | 3.62% | 268,856,280 |
| 2023-03-08 | 2023-03-06 | 2.000 | 135,606,400 | -125,200 | 3.61% | 271,212,800 |
| 2023-03-07 | 2023-03-03 | 2.020 | 135,731,600 | -19,200 | 3.62% | 274,177,832 |
| 2023-03-06 | 2023-03-02 | 2.010 | 135,750,800 | +542,800 | 3.62% | 272,859,108 |
| 2023-03-03 | 2023-03-01 | 2.040 | 135,208,000 | -2,340,800 | 3.60% | 275,824,320 |
| 2023-03-02 | 2023-02-28 | 1.930 | 137,548,800 | -1,210,400 | 3.67% | 265,469,184 |
| 2023-03-01 | 2023-02-27 | 2.010 | 138,759,200 | +274,800 | 3.70% | 278,905,992 |
| 2023-02-28 | 2023-02-24 | 2.040 | 138,484,400 | +95,200 | 3.69% | 282,508,176 |
| 2023-02-27 | 2023-02-23 | 2.060 | 138,389,200 | -36,000 | 3.69% | 285,081,752 |
| 2023-02-24 | 2023-02-22 | 2.070 | 138,425,200 | -295,200 | 3.69% | 286,540,164 |
| 2023-02-23 | 2023-02-21 | 2.060 | 138,720,400 | -1,350,400 | 3.70% | 285,764,024 |
| 2023-02-22 | 2023-02-20 | 2.030 | 140,070,800 | -381,200 | 3.73% | 284,343,724 |
| 2023-02-21 | 2023-02-17 | 1.970 | 140,452,000 | +166,400 | 3.74% | 276,690,440 |
| 2023-02-20 | 2023-02-16 | 2.020 | 140,285,600 | -84,800 | 3.74% | 283,376,912 |
| 2023-02-17 | 2023-02-15 | 2.030 | 140,370,400 | +1,666,400 | 3.74% | 284,951,912 |
| 2023-02-16 | 2023-02-14 | 2.120 | 138,704,000 | -956,400 | 3.70% | 294,052,480 |
| 2023-02-15 | 2023-02-13 | 2.110 | 139,660,400 | -525,200 | 3.72% | 294,683,444 |
| 2023-02-14 | 2023-02-10 | 2.030 | 140,185,600 | -806,000 | 3.74% | 284,576,768 |
| 2023-02-13 | 2023-02-09 | 2.050 | 140,991,600 | -522,000 | 3.76% | 289,032,780 |
| 2023-02-10 | 2023-02-08 | 2.030 | 141,513,600 | -348,800 | 3.77% | 287,272,608 |
| 2023-02-09 | 2023-02-07 | 2.030 | 141,862,400 | +303,600 | 3.78% | 287,980,672 |
| 2023-02-08 | 2023-02-06 | 2.030 | 141,558,800 | +442,800 | 3.77% | 287,364,364 |
| 2023-02-07 | 2023-02-03 | 2.130 | 141,116,000 | +371,600 | 3.76% | 300,577,080 |
| 2023-02-06 | 2023-02-02 | 2.150 | 140,744,400 | -1,134,000 | 3.75% | 302,600,460 |
| 2023-02-03 | 2023-02-01 | 2.200 | 141,878,400 | -1,326,000 | 3.78% | 312,132,480 |
| 2023-02-02 | 2023-01-31 | 2.150 | 143,204,400 | -570,800 | 3.82% | 307,889,460 |
| 2023-02-01 | 2023-01-30 | 2.160 | 143,775,200 | +195,600 | 3.83% | 310,554,432 |
| 2023-01-20 | 2023-01-18 | 1.990 | 143,579,600 | +1,164,000 | 3.83% | 285,723,404 |
| 2023-01-19 | 2023-01-17 | 2.020 | 142,415,600 | -33,200 | 3.80% | 287,679,512 |
| 2023-01-18 | 2023-01-16 | 1.990 | 142,448,800 | -362,400 | 3.80% | 283,473,112 |
| 2023-01-17 | 2023-01-13 | 2.020 | 142,811,200 | -239,200 | 3.81% | 288,478,624 |
| 2023-01-16 | 2023-01-12 | 1.960 | 143,050,400 | -815,600 | 3.81% | 280,378,784 |
| 2023-01-13 | 2023-01-11 | 2.000 | 143,866,000 | -1,896,000 | 3.83% | 287,732,000 |
| 2023-01-12 | 2023-01-10 | 2.070 | 145,762,000 | -1,907,600 | 3.88% | 301,727,340 |
| 2023-01-11 | 2023-01-09 | 2.110 | 147,669,600 | -3,186,400 | 3.94% | 311,582,856 |
| 2023-01-10 | 2023-01-06 | 2.150 | 150,856,000 | -2,688,800 | 4.02% | 324,340,400 |
| 2023-01-09 | 2023-01-05 | 2.140 | 153,544,800 | -2,036,400 | 4.09% | 328,585,872 |
| 2023-01-06 | 2023-01-04 | 2.080 | 155,581,200 | -801,200 | 4.15% | 323,608,896 |
| 2023-01-05 | 2023-01-03 | 1.910 | 156,382,400 | +608,400 | 4.17% | 298,690,384 |
| 2023-01-04 | 2022-12-30 | 1.900 | 155,774,000 | -41,200 | 4.15% | 295,970,600 |
| 2023-01-03 | 2022-12-29 | 1.840 | 155,815,200 | +387,600 | 4.15% | 286,699,968 |
| 2022-12-30 | 2022-12-28 | 1.920 | 155,427,600 | +496,000 | 4.14% | 298,420,992 |
| 2022-12-29 | 2022-12-23 | 1.940 | 154,931,600 | +81,200 | 4.13% | 300,567,304 |
| 2022-12-28 | 2022-12-22 | 1.930 | 154,850,400 | +848,000 | 4.13% | 298,861,272 |
| 2022-12-23 | 2022-12-21 | 1.920 | 154,002,400 | -875,600 | 4.10% | 295,684,608 |
| 2022-12-22 | 2022-12-20 | 1.930 | 154,878,000 | +1,904,000 | 4.13% | 298,914,540 |
| 2022-12-21 | 2022-12-19 | 2.130 | 152,974,000 | +2,876,000 | 4.08% | 325,834,620 |
| 2022-12-20 | 2022-12-16 | 2.200 | 150,098,000 | -3,116,000 | 4.00% | 330,215,600 |
| 2022-12-19 | 2022-12-15 | 2.100 | 153,214,000 | +1,714,400 | 4.08% | 321,749,400 |
| 2022-12-16 | 2022-12-14 | 2.130 | 151,499,600 | +694,400 | 4.04% | 322,694,148 |
| 2022-12-15 | 2022-12-13 | 2.150 | 150,805,200 | -3,109,200 | 4.02% | 324,231,180 |
| 2022-12-14 | 2022-12-12 | 2.430 | 153,914,400 | +8,164,400 | 4.10% | 374,011,992 |
| 2022-12-13 | 2022-12-09 | 2.520 | 145,750,000 | -751,200 | 3.88% | 367,290,000 |
| 2022-12-12 | 2022-12-08 | 2.120 | 146,501,200 | +353,200 | 3.90% | 310,582,544 |
| 2022-12-09 | 2022-12-07 | 1.990 | 146,148,000 | +6,383,600 | 3.89% | 290,834,520 |
| 2022-12-08 | 2022-12-06 | 2.250 | 139,764,400 | +77,600 | 3.72% | 314,469,900 |
| 2022-12-07 | 2022-12-05 | 2.090 | 139,686,800 | -2,155,200 | 3.72% | 291,945,412 |
| 2022-12-06 | 2022-12-02 | 1.850 | 141,842,000 | +776,400 | 3.78% | 262,407,700 |
| 2022-12-05 | 2022-12-01 | 1.910 | 141,065,600 | +192,000 | 3.76% | 269,435,296 |
| 2022-12-02 | 2022-11-30 | 1.950 | 140,873,600 | +1,240,800 | 3.75% | 274,703,520 |
| 2022-12-01 | 2022-11-29 | 2.030 | 139,632,800 | +1,120,000 | 3.72% | 283,454,584 |
| 2022-11-30 | 2022-11-28 | 1.800 | 138,512,800 | +2,859,600 | 3.69% | 249,323,040 |
| 2022-11-29 | 2022-11-25 | 1.930 | 135,653,200 | +722,800 | 3.62% | 261,810,676 |
| 2022-11-28 | 2022-11-24 | 1.930 | 134,930,400 | -316,400 | 3.60% | 260,415,672 |
| 2022-11-25 | 2022-11-23 | 1.750 | 135,246,800 | +401,600 | 3.60% | 236,681,900 |
| 2022-11-24 | 2022-11-22 | 1.780 | 134,845,200 | -180,400 | 3.59% | 240,024,456 |
| 2022-11-23 | 2022-11-21 | 1.930 | 135,025,600 | +664,000 | 3.60% | 260,599,408 |
| 2022-11-22 | 2022-11-18 | 1.930 | 134,361,600 | +48,400 | 3.58% | 259,317,888 |
| 2022-11-21 | 2022-11-17 | 2.000 | 134,313,200 | +3,458,800 | 3.58% | 268,626,400 |
| 2022-11-18 | 2022-11-16 | 2.020 | 130,854,400 | +1,428,400 | 3.49% | 264,325,888 |
| 2022-11-17 | 2022-11-15 | 2.190 | 129,426,000 | +8,566,800 | 3.45% | 283,442,940 |
| 2022-11-16 | 2022-11-14 | 2.010 | 120,859,200 | +12,976,000 | 3.22% | 242,926,992 |
| 2022-11-15 | 2022-11-11 | 1.480 | 107,883,200 | -12,409,200 | 2.88% | 159,667,136 |
| 2022-11-14 | 2022-11-10 | 1.260 | 120,292,400 | -1,380,000 | 3.21% | 151,568,424 |
| 2022-11-11 | 2022-11-09 | 1.360 | 121,672,400 | -1,504,800 | 3.24% | 165,474,464 |
| 2022-11-10 | 2022-11-08 | 1.210 | 123,177,200 | +726,000 | 3.28% | 149,044,412 |
| 2022-11-09 | 2022-11-07 | 1.250 | 122,451,200 | -2,117,600 | 3.26% | 153,064,000 |
| 2022-11-08 | 2022-11-04 | 1.140 | 124,568,800 | -1,395,200 | 3.32% | 142,008,432 |
| 2022-11-07 | 2022-11-03 | 1.070 | 125,964,000 | -940,000 | 3.36% | 134,781,480 |
| 2022-11-04 | 2022-11-02 | 1.100 | 126,904,000 | +2,486,800 | 3.38% | 139,594,400 |
| 2022-11-03 | 2022-11-01 | 1.100 | 124,417,200 | +622,400 | 3.32% | 136,858,920 |
| 2022-11-02 | 2022-10-31 | 1.070 | 123,794,800 | +760,400 | 3.30% | 132,460,436 |
| 2022-11-01 | 2022-10-28 | 1.140 | 123,034,400 | -25,600 | 3.28% | 140,259,216 |
| 2022-10-31 | 2022-10-27 | 1.190 | 123,060,000 | +412,800 | 3.28% | 146,441,400 |
| 2022-10-28 | 2022-10-26 | 1.180 | 122,647,200 | +105,600 | 3.27% | 144,723,696 |
| 2022-10-27 | 2022-10-25 | 1.160 | 122,541,600 | +485,200 | 3.27% | 142,148,256 |
| 2022-10-26 | 2022-10-24 | 1.190 | 122,056,400 | -433,200 | 3.25% | 145,247,116 |
| 2022-10-25 | 2022-10-21 | 1.230 | 122,489,600 | -60,800 | 3.26% | 150,662,208 |
| 2022-10-24 | 2022-10-20 | 1.200 | 122,550,400 | +2,066,800 | 3.27% | 147,060,480 |
| 2022-10-21 | 2022-10-19 | 1.230 | 120,483,600 | +430,800 | 3.21% | 148,194,828 |
| 2022-10-20 | 2022-10-18 | 1.280 | 120,052,800 | +77,600 | 3.20% | 153,667,584 |
| 2022-10-19 | 2022-10-17 | 1.270 | 119,975,200 | +41,200 | 3.20% | 152,368,504 |
| 2022-10-18 | 2022-10-14 | 1.260 | 119,934,000 | +472,000 | 3.20% | 151,116,840 |
| 2022-10-17 | 2022-10-13 | 1.210 | 119,462,000 | +540,400 | 3.18% | 144,549,020 |
| 2022-10-14 | 2022-10-12 | 1.240 | 118,921,600 | +1,248,800 | 3.17% | 147,462,784 |
| 2022-10-13 | 2022-10-11 | 1.300 | 117,672,800 | +415,600 | 3.14% | 152,974,640 |
| 2022-10-12 | 2022-10-10 | 1.330 | 117,257,200 | -241,200 | 3.12% | 155,952,076 |
| 2022-09-30 | 2022-09-28 | 1.260 | 117,498,400 | +1,979,200 | 3.13% | 148,047,984 |
| 2022-09-29 | 2022-09-27 | 1.400 | 115,519,200 | +864,000 | 3.08% | 161,726,880 |
| 2022-09-28 | 2022-09-26 | 1.430 | 114,655,200 | +241,200 | 3.06% | 163,956,936 |
| 2022-09-27 | 2022-09-23 | 1.440 | 114,414,000 | +187,600 | 3.05% | 164,756,160 |
| 2022-09-26 | 2022-09-22 | 1.470 | 114,226,400 | +847,600 | 3.04% | 167,912,808 |
| 2022-09-23 | 2022-09-21 | 1.510 | 113,378,800 | -29,600 | 3.02% | 171,201,988 |
| 2022-09-22 | 2022-09-20 | 1.530 | 113,408,400 | +770,400 | 3.02% | 173,514,852 |
| 2022-09-21 | 2022-09-19 | 1.540 | 112,638,000 | +4,040,400 | 3.00% | 173,462,520 |
| 2022-09-20 | 2022-09-16 | 1.650 | 108,597,600 | -1,616,800 | 2.89% | 179,186,040 |
| 2022-09-19 | 2022-09-15 | 1.640 | 110,214,400 | -4,350,400 | 2.94% | 180,751,616 |
| 2022-09-16 | 2022-09-14 | 1.510 | 114,564,800 | +2,288,400 | 3.05% | 172,992,848 |
| 2022-09-15 | 2022-09-13 | 1.590 | 112,276,400 | +256,000 | 2.99% | 178,519,476 |
| 2022-09-14 | 2022-09-09 | 1.570 | 112,020,400 | -1,019,600 | 2.99% | 175,872,028 |
| 2022-09-13 | 2022-09-08 | 1.460 | 113,040,000 | +324,400 | 3.01% | 165,038,400 |
| 2022-09-09 | 2022-09-07 | 1.500 | 112,715,600 | -55,200 | 3.00% | 169,073,400 |
| 2022-09-08 | 2022-09-06 | 1.500 | 112,770,800 | +33,600 | 3.01% | 169,156,200 |
| 2022-09-07 | 2022-09-05 | 1.440 | 112,737,200 | +601,200 | 3.00% | 162,341,568 |
| 2022-09-06 | 2022-09-02 | 1.430 | 112,136,000 | +5,888,800 | 2.99% | 160,354,480 |
| 2022-09-05 | 2022-09-01 | 1.650 | 106,247,200 | +250,400 | 2.83% | 175,307,880 |
| 2022-09-02 | 2022-08-31 | 1.630 | 105,996,800 | -614,800 | 2.82% | 172,774,784 |
| 2022-09-01 | 2022-08-30 | 1.650 | 106,611,600 | -507,200 | 2.84% | 175,909,140 |
| 2022-08-31 | 2022-08-29 | 1.620 | 107,118,800 | -277,200 | 2.85% | 173,532,456 |
| 2022-08-30 | 2022-08-26 | 1.630 | 107,396,000 | -974,000 | 2.86% | 175,055,480 |
| 2022-08-29 | 2022-08-25 | 1.600 | 108,370,000 | +27,200 | 2.89% | 173,392,000 |
| 2022-08-26 | 2022-08-24 | 1.600 | 108,342,800 | +160,800 | 2.89% | 173,348,480 |
| 2022-08-25 | 2022-08-23 | 1.650 | 108,182,000 | -396,800 | 2.88% | 178,500,300 |
| 2022-08-24 | 2022-08-22 | 1.640 | 108,578,800 | -692,000 | 2.89% | 178,069,232 |
| 2022-08-23 | 2022-08-19 | 1.570 | 109,270,800 | +247,200 | 2.91% | 171,555,156 |
| 2022-08-22 | 2022-08-18 | 1.570 | 109,023,600 | +573,200 | 2.91% | 171,167,052 |
| 2022-08-19 | 2022-08-17 | 1.620 | 108,450,400 | -317,200 | 2.89% | 175,689,648 |
| 2022-08-18 | 2022-08-16 | 1.610 | 108,767,600 | +106,800 | 2.90% | 175,115,836 |
| 2022-08-17 | 2022-08-15 | 1.590 | 108,660,800 | +75,200 | 2.90% | 172,770,672 |
| 2022-08-16 | 2022-08-12 | 1.620 | 108,585,600 | -1,352,000 | 2.89% | 175,908,672 |
| 2022-08-15 | 2022-08-11 | 1.520 | 109,937,600 | +935,600 | 2.93% | 167,105,152 |
| 2022-08-12 | 2022-08-10 | 1.510 | 109,002,000 | +678,800 | 2.90% | 164,593,020 |
| 2022-08-11 | 2022-08-09 | 1.600 | 108,323,200 | +2,022,400 | 2.89% | 173,317,120 |
| 2022-08-10 | 2022-08-08 | 1.670 | 106,300,800 | -47,600 | 2.83% | 177,522,336 |
| 2022-08-09 | 2022-08-05 | 1.730 | 106,348,400 | -487,200 | 2.83% | 183,982,732 |
| 2022-08-08 | 2022-08-04 | 1.660 | 106,835,600 | +387,600 | 2.85% | 177,347,096 |
| 2022-08-05 | 2022-08-03 | 1.630 | 106,448,000 | -2,842,400 | 2.84% | 173,510,240 |
| 2022-08-04 | 2022-08-02 | 1.700 | 109,290,400 | -62,000 | 2.91% | 185,793,680 |
| 2022-08-03 | 2022-08-01 | 1.770 | 109,352,400 | +253,600 | 2.91% | 193,553,748 |
| 2022-08-02 | 2022-07-29 | 1.850 | 109,098,800 | +868,400 | 2.91% | 201,832,780 |
| 2022-08-01 | 2022-07-28 | 1.860 | 108,230,400 | +339,200 | 2.88% | 201,308,544 |
| 2022-07-29 | 2022-07-27 | 1.860 | 107,891,200 | +1,000,400 | 2.88% | 200,677,632 |
| 2022-07-28 | 2022-07-26 | 1.960 | 106,890,800 | -1,165,200 | 2.85% | 209,505,968 |
| 2022-07-27 | 2022-07-25 | 1.860 | 108,056,000 | -1,440,400 | 2.88% | 200,984,160 |
| 2022-07-26 | 2022-07-22 | 1.760 | 109,496,400 | +3,600 | 2.92% | 192,713,664 |
| 2022-07-25 | 2022-07-21 | 1.810 | 109,492,800 | +1,374,000 | 2.92% | 198,181,968 |
| 2022-07-22 | 2022-07-20 | 1.860 | 108,118,800 | +66,800 | 2.88% | 201,100,968 |
| 2022-07-21 | 2022-07-19 | 1.840 | 108,052,000 | -2,000,800 | 2.88% | 198,815,680 |
| 2022-07-20 | 2022-07-18 | 1.810 | 110,052,800 | +805,200 | 2.93% | 199,195,568 |
| 2022-07-19 | 2022-07-15 | 1.660 | 109,247,600 | +256,800 | 2.91% | 181,351,016 |
| 2022-07-18 | 2022-07-14 | 1.740 | 108,990,800 | +410,000 | 2.90% | 189,643,992 |
| 2022-07-15 | 2022-07-13 | 1.750 | 108,580,800 | +2,847,200 | 2.89% | 190,016,400 |
| 2022-07-14 | 2022-07-12 | 1.830 | 105,733,600 | +912,400 | 2.82% | 193,492,488 |
| 2022-07-13 | 2022-07-11 | 1.860 | 104,821,200 | -538,800 | 2.79% | 194,967,432 |
| 2022-07-12 | 2022-07-08 | 1.870 | 105,360,000 | -409,200 | 2.81% | 197,023,200 |
| 2022-07-11 | 2022-07-07 | 1.790 | 105,769,200 | +279,200 | 2.82% | 189,326,868 |
| 2022-07-08 | 2022-07-06 | 1.860 | 105,490,000 | +1,418,000 | 2.81% | 196,211,400 |
| 2022-07-07 | 2022-07-05 | 1.910 | 104,072,000 | +1,695,200 | 2.77% | 198,777,520 |
| 2022-07-06 | 2022-07-04 | 1.910 | 102,376,800 | +3,285,200 | 2.73% | 195,539,688 |
| 2022-07-05 | 2022-06-30 | 2.070 | 99,091,600 | +1,480,800 | 2.64% | 205,119,612 |
| 2022-07-04 | 2022-06-29 | 2.150 | 97,610,800 | -2,256,400 | 2.60% | 209,863,220 |
| 2022-06-30 | 2022-06-28 | 2.090 | 99,867,200 | -1,734,400 | 2.66% | 208,722,448 |
| 2022-06-29 | 2022-06-27 | 2.110 | 101,601,600 | -274,400 | 2.71% | 214,379,376 |
| 2022-06-28 | 2022-06-24 | 2.060 | 101,876,000 | +376,000 | 2.71% | 209,864,560 |
| 2022-06-27 | 2022-06-23 | 2.100 | 101,500,000 | +371,200 | 2.70% | 213,150,000 |
| 2022-06-24 | 2022-06-22 | 2.040 | 101,128,800 | +1,374,000 | 2.70% | 206,302,752 |
| 2022-06-23 | 2022-06-21 | 2.150 | 99,754,800 | -732,800 | 2.66% | 214,472,820 |
| 2022-06-22 | 2022-06-20 | 2.120 | 100,487,600 | -1,680,000 | 2.68% | 213,033,712 |
| 2022-06-21 | 2022-06-17 | 1.950 | 102,167,600 | +1,868,800 | 2.72% | 199,226,820 |
| 2022-06-20 | 2022-06-16 | 1.990 | 100,298,800 | +222,400 | 2.67% | 199,594,612 |
| 2022-06-17 | 2022-06-15 | 2.050 | 100,076,400 | +770,000 | 2.67% | 205,156,620 |
| 2022-06-16 | 2022-06-14 | 1.960 | 99,306,400 | +1,501,200 | 2.65% | 194,640,544 |
| 2022-06-15 | 2022-06-13 | 2.000 | 97,805,200 | -34,400 | 2.61% | 195,610,400 |
| 2022-06-14 | 2022-06-10 | 2.130 | 97,839,600 | +1,978,000 | 2.61% | 208,398,348 |
| 2022-06-13 | 2022-06-09 | 2.240 | 95,861,600 | +1,462,000 | 2.55% | 214,729,984 |
| 2022-06-10 | 2022-06-08 | 2.220 | 94,399,600 | +4,066,400 | 2.52% | 209,567,112 |
| 2022-06-09 | 2022-06-07 | 2.290 | 90,333,200 | +5,438,800 | 2.41% | 206,863,028 |
| 2022-06-08 | 2022-06-06 | 2.400 | 84,894,400 | +4,712,400 | 2.26% | 203,746,560 |
| 2022-06-07 | 2022-06-02 | 2.610 | 80,182,000 | +202,800 | 2.14% | 209,275,020 |
| 2022-06-06 | 2022-06-01 | 2.700 | 79,979,200 | +3,021,200 | 2.13% | 215,943,840 |
| 2022-06-02 | 2022-05-31 | 2.790 | 76,958,000 | +427,600 | 2.05% | 214,712,820 |
| 2022-06-01 | 2022-05-30 | 2.910 | 76,530,400 | -246,400 | 2.04% | 222,703,464 |
| 2022-05-31 | 2022-05-27 | 2.920 | 76,776,800 | +141,600 | 2.05% | 224,188,256 |
| 2022-05-30 | 2022-05-26 | 2.910 | 76,635,200 | -136,400 | 2.04% | 223,008,432 |
| 2022-05-27 | 2022-05-25 | 3.030 | 76,771,600 | -654,000 | 2.05% | 232,617,948 |
| 2022-05-26 | 2022-05-24 | 2.860 | 77,425,600 | -1,207,600 | 2.06% | 221,437,216 |
| 2022-05-25 | 2022-05-23 | 2.760 | 78,633,200 | +20,800 | 2.10% | 217,027,632 |
| 2022-05-24 | 2022-05-20 | 2.760 | 78,612,400 | +772,800 | 2.10% | 216,970,224 |
| 2022-05-23 | 2022-05-19 | 2.750 | 77,839,600 | +132,800 | 2.07% | 214,058,900 |
| 2022-05-20 | 2022-05-18 | 2.790 | 77,706,800 | -596,000 | 2.07% | 216,801,972 |
| 2022-05-19 | 2022-05-17 | 2.740 | 78,302,800 | +388,800 | 2.09% | 214,549,672 |
| 2022-05-18 | 2022-05-16 | 2.710 | 77,914,000 | +208,400 | 2.08% | 211,146,940 |
| 2022-05-17 | 2022-05-13 | 2.690 | 77,705,600 | +520,400 | 2.07% | 209,028,064 |
| 2022-05-16 | 2022-05-12 | 2.770 | 77,185,200 | +291,600 | 2.06% | 213,803,004 |
| 2022-05-13 | 2022-05-11 | 2.800 | 76,893,600 | -331,200 | 2.05% | 215,302,080 |
| 2022-05-12 | 2022-05-10 | 2.780 | 77,224,800 | -99,600 | 2.06% | 214,684,944 |
| 2022-05-11 | 2022-05-06 | 2.800 | 77,324,400 | -549,600 | 2.06% | 216,508,320 |
| 2022-05-10 | 2022-05-05 | 2.820 | 77,874,000 | -633,200 | 2.08% | 219,604,680 |
| 2022-04-29 | 2022-04-27 | 2.900 | 78,507,200 | +1,015,600 | 2.09% | 227,670,880 |
| 2022-04-28 | 2022-04-26 | 2.790 | 77,491,600 | +12,400 | 2.07% | 216,201,564 |
| 2022-04-27 | 2022-04-25 | 2.800 | 77,479,200 | +169,200 | 2.06% | 216,941,760 |
| 2022-04-26 | 2022-04-22 | 2.930 | 77,310,000 | +649,600 | 2.06% | 226,518,300 |
| 2022-04-25 | 2022-04-21 | 2.810 | 76,660,400 | +718,400 | 2.04% | 215,415,724 |
| 2022-04-22 | 2022-04-20 | 2.860 | 75,942,000 | +571,200 | 2.02% | 217,194,120 |
| 2022-04-21 | 2022-04-19 | 3.050 | 75,370,800 | -3,385,600 | 2.01% | 229,880,940 |
| 2022-04-20 | 2022-04-14 | 3.240 | 78,756,400 | -249,600 | 2.10% | 255,170,736 |
| 2022-04-19 | 2022-04-13 | 3.060 | 79,006,000 | -79,600 | 2.11% | 241,758,360 |
| 2022-04-14 | 2022-04-12 | 3.150 | 79,085,600 | +216,000 | 2.11% | 249,119,640 |
| 2022-04-13 | 2022-04-11 | 3.180 | 78,869,600 | -198,800 | 2.10% | 250,805,328 |
| 2022-04-12 | 2022-04-08 | 3.370 | 79,068,400 | -359,200 | 2.11% | 266,460,508 |
| 2022-04-11 | 2022-04-07 | 3.180 | 79,427,600 | +274,800 | 2.12% | 252,579,768 |
| 2022-04-08 | 2022-04-06 | 3.330 | 79,152,800 | -87,200 | 2.11% | 263,578,824 |
| 2022-04-01 | 2022-03-30 | 2.820 | 79,240,000 | +2,110,400 | 2.11% | 223,456,800 |
| 2022-03-31 | 2022-03-29 | 2.600 | 77,129,600 | +1,496,800 | 2.06% | 200,536,960 |
| 2022-03-30 | 2022-03-28 | 2.930 | 75,632,800 | +1,108,000 | 2.02% | 221,604,104 |
| 2022-03-29 | 2022-03-25 | 3.170 | 74,524,800 | +74,000 | 1.99% | 236,243,616 |
| 2022-03-28 | 2022-03-24 | 3.220 | 74,450,800 | +742,400 | 1.98% | 239,731,576 |
| 2022-03-25 | 2022-03-23 | 3.500 | 73,708,400 | +1,021,200 | 1.96% | 257,979,400 |
| 2022-03-24 | 2022-03-22 | 3.540 | 72,687,200 | +265,600 | 1.94% | 257,312,688 |
| 2022-03-23 | 2022-03-21 | 3.520 | 72,421,600 | +524,400 | 1.93% | 254,924,032 |
| 2022-03-22 | 2022-03-18 | 3.630 | 71,897,200 | +795,600 | 1.92% | 260,986,836 |
| 2022-03-21 | 2022-03-17 | 3.770 | 71,101,600 | -7,614,400 | 1.89% | 268,053,032 |
| 2022-03-18 | 2022-03-16 | 2.810 | 78,716,000 | -1,314,000 | 2.10% | 221,191,960 |
| 2022-03-17 | 2022-03-15 | 2.690 | 80,030,000 | -302,000 | 2.13% | 215,280,700 |
| 2022-03-16 | 2022-03-14 | 2.810 | 80,332,000 | +506,800 | 2.14% | 225,732,920 |
| 2022-03-15 | 2022-03-11 | 3.050 | 79,825,200 | +375,600 | 2.13% | 243,466,860 |
| 2022-03-14 | 2022-03-10 | 3.170 | 79,449,600 | -19,200 | 2.12% | 251,855,232 |
| 2022-03-11 | 2022-03-09 | 3.060 | 79,468,800 | +1,377,200 | 2.12% | 243,174,528 |
| 2022-03-10 | 2022-03-08 | 3.060 | 78,091,600 | +1,385,600 | 2.08% | 238,960,296 |
| 2022-03-09 | 2022-03-07 | 3.200 | 76,706,000 | +807,600 | 2.04% | 245,459,200 |
| 2022-03-08 | 2022-03-04 | 3.190 | 75,898,400 | +606,400 | 2.02% | 242,115,896 |
| 2022-03-07 | 2022-03-03 | 3.250 | 75,292,000 | +476,800 | 2.01% | 244,699,000 |
| 2022-03-04 | 2022-03-02 | 3.200 | 74,815,200 | +986,800 | 1.99% | 239,408,640 |
| 2022-03-03 | 2022-03-01 | 3.370 | 73,828,400 | +1,354,000 | 1.97% | 248,801,708 |
| 2022-03-02 | 2022-02-28 | 3.320 | 72,474,400 | +277,600 | 1.93% | 240,615,008 |
| 2022-03-01 | 2022-02-25 | 3.420 | 72,196,800 | +343,200 | 1.92% | 246,913,056 |
| 2022-02-28 | 2022-02-24 | 3.470 | 71,853,600 | +1,082,400 | 1.91% | 249,331,992 |
| 2022-02-25 | 2022-02-23 | 3.730 | 70,771,200 | +756,400 | 1.89% | 263,976,576 |
| 2022-02-24 | 2022-02-22 | 3.850 | 70,014,800 | +354,000 | 1.87% | 269,556,980 |
| 2022-02-23 | 2022-02-21 | 3.910 | 69,660,800 | -160,000 | 1.86% | 272,373,728 |
| 2022-02-22 | 2022-02-18 | 3.970 | 69,820,800 | -328,400 | 1.86% | 277,188,576 |
| 2022-02-21 | 2022-02-17 | 3.870 | 70,149,200 | -314,000 | 1.87% | 271,477,404 |
| 2022-02-18 | 2022-02-16 | 3.910 | 70,463,200 | +447,600 | 1.88% | 275,511,112 |
| 2022-02-17 | 2022-02-15 | 3.780 | 70,015,600 | +180,400 | 1.87% | 264,658,968 |
| 2022-02-16 | 2022-02-14 | 3.900 | 69,835,200 | +438,400 | 1.86% | 272,357,280 |
| 2022-02-15 | 2022-02-11 | 4.130 | 69,396,800 | -703,600 | 1.85% | 286,608,784 |
| 2022-02-14 | 2022-02-10 | 3.850 | 70,100,400 | -174,400 | 1.87% | 269,886,540 |
| 2022-02-11 | 2022-02-09 | 3.570 | 70,274,800 | +974,000 | 1.87% | 250,881,036 |
| 2022-02-10 | 2022-02-08 | 3.460 | 69,300,800 | +356,400 | 1.85% | 239,780,768 |
| 2022-02-09 | 2022-02-07 | 3.560 | 68,944,400 | +217,600 | 1.84% | 245,442,064 |
| 2022-01-28 | 2022-01-26 | 3.570 | 68,726,800 | +657,200 | 1.83% | 245,354,676 |
| 2022-01-27 | 2022-01-25 | 3.580 | 68,069,600 | +621,600 | 1.81% | 243,689,168 |
| 2022-01-26 | 2022-01-24 | 3.810 | 67,448,000 | -602,000 | 1.80% | 256,976,880 |
| 2022-01-25 | 2022-01-21 | 3.750 | 68,050,000 | -74,000 | 1.81% | 255,187,500 |
| 2022-01-24 | 2022-01-20 | 3.650 | 68,124,000 | +3,857,600 | 1.82% | 248,652,600 |
| 2022-01-21 | 2022-01-19 | 3.470 | 64,266,400 | -1,374,800 | 1.71% | 223,004,408 |
| 2022-01-20 | 2022-01-18 | 3.160 | 65,641,200 | -162,000 | 1.75% | 207,426,192 |
| 2022-01-19 | 2022-01-17 | 3.050 | 65,803,200 | +1,407,200 | 1.75% | 200,699,760 |
| 2022-01-18 | 2022-01-14 | 3.120 | 64,396,000 | +872,800 | 1.72% | 200,915,520 |
| 2022-01-17 | 2022-01-13 | 3.180 | 63,523,200 | +1,098,400 | 1.69% | 202,003,776 |
| 2022-01-14 | 2022-01-12 | 3.340 | 62,424,800 | +530,400 | 1.66% | 208,498,832 |
| 2022-01-13 | 2022-01-11 | 3.460 | 61,894,400 | +597,200 | 1.65% | 214,154,624 |
| 2022-01-12 | 2022-01-10 | 3.420 | 61,297,200 | +192,400 | 1.63% | 209,636,424 |
| 2022-01-11 | 2022-01-07 | 3.240 | 61,104,800 | -60,800 | 1.63% | 197,979,552 |
| 2022-01-10 | 2022-01-06 | 3.150 | 61,165,600 | +377,600 | 1.63% | 192,671,640 |
| 2022-01-07 | 2022-01-05 | 3.080 | 60,788,000 | +1,126,400 | 1.62% | 187,227,040 |
| 2022-01-06 | 2022-01-04 | 3.070 | 59,661,600 | +19,200 | 1.59% | 183,161,112 |
| 2021-12-30 | 2021-12-28 | 3.350 | 59,642,400 | -285,600 | 1.59% | 199,802,040 |
| 2021-12-29 | 2021-12-24 | 3.250 | 59,928,000 | -142,000 | 1.60% | 194,766,000 |
| 2021-12-28 | 2021-12-22 | 3.210 | 60,070,000 | +160,800 | 1.60% | 192,824,700 |
| 2021-12-23 | 2021-12-21 | 3.220 | 59,909,200 | +1,858,000 | 1.60% | 192,907,624 |
| 2021-12-22 | 2021-12-20 | 3.110 | 58,051,200 | +5,282,400 | 1.55% | 180,539,232 |
| 2021-12-21 | 2021-12-17 | 3.510 | 52,768,800 | +180,800 | 1.41% | 185,218,488 |
| 2021-12-20 | 2021-12-16 | 3.610 | 52,588,000 | -502,800 | 1.40% | 189,842,680 |
| 2021-12-17 | 2021-12-15 | 3.600 | 53,090,800 | +1,003,200 | 1.41% | 191,126,880 |
| 2021-12-16 | 2021-12-14 | 3.710 | 52,087,600 | +3,330,400 | 1.39% | 193,244,996 |
| 2021-12-15 | 2021-12-13 | 4.010 | 48,757,200 | +481,200 | 1.30% | 195,516,372 |
| 2021-12-14 | 2021-12-10 | 4.160 | 48,276,000 | +324,800 | 1.29% | 200,828,160 |
| 2021-12-13 | 2021-12-09 | 4.230 | 47,951,200 | +261,200 | 1.28% | 202,833,576 |
| 2021-12-10 | 2021-12-08 | 4.110 | 47,690,000 | +745,200 | 1.27% | 196,005,900 |
| 2021-12-09 | 2021-12-07 | 4.200 | 46,944,800 | -968,000 | 1.25% | 197,168,160 |
| 2021-12-08 | 2021-12-06 | 3.920 | 47,912,800 | +342,400 | 1.28% | 187,818,176 |
| 2021-12-07 | 2021-12-03 | 4.100 | 47,570,400 | -108,400 | 1.27% | 195,038,640 |
| 2021-12-06 | 2021-12-02 | 4.070 | 47,678,800 | -92,800 | 1.27% | 194,052,716 |
| 2021-12-03 | 2021-12-01 | 4.090 | 47,771,600 | -2,988,000 | 1.27% | 195,385,844 |
| 2021-12-02 | 2021-11-30 | 4.220 | 50,759,600 | -2,847,200 | 1.35% | 214,205,512 |
| 2021-12-01 | 2021-11-29 | 4.120 | 53,606,800 | -2,658,000 | 1.43% | 220,860,016 |
| 2021-11-30 | 2021-11-26 | 4.250 | 56,264,800 | -2,780,400 | 1.50% | 239,125,400 |
| 2021-11-29 | 2021-11-25 | 4.500 | 59,045,200 | -3,386,400 | 1.57% | 265,703,400 |
| 2021-11-26 | 2021-11-24 | 4.370 | 62,431,600 | -3,000,400 | 1.66% | 272,826,092 |
| 2021-11-25 | 2021-11-23 | 4.500 | 65,432,000 | -3,596,000 | 1.74% | 294,444,000 |
| 2021-11-24 | 2021-11-22 | 4.230 | 69,028,000 | -3,159,600 | 1.84% | 291,988,440 |
| 2021-11-23 | 2021-11-19 | 4.270 | 72,187,600 | -2,017,600 | 1.92% | 308,241,052 |
| 2021-11-22 | 2021-11-18 | 4.010 | 74,205,200 | +874,400 | 1.98% | 297,562,852 |
| 2021-11-19 | 2021-11-17 | 4.090 | 73,330,800 | +1,456,000 | 1.95% | 299,922,972 |
| 2021-11-18 | 2021-11-16 | 4.160 | 71,874,800 | -1,270,000 | 1.92% | 298,999,168 |
| 2021-11-17 | 2021-11-15 | 4.060 | 73,144,800 | +2,779,600 | 1.95% | 296,967,888 |
| 2021-11-16 | 2021-11-12 | 4.510 | 70,365,200 | -3,452,800 | 1.88% | 317,347,052 |
| 2021-11-15 | 2021-11-11 | 4.650 | 73,818,000 | -7,600 | 1.97% | 343,253,700 |
| 2021-11-12 | 2021-11-10 | 4.470 | 73,825,600 | -476,000 | 1.97% | 330,000,432 |
| 2021-11-11 | 2021-11-09 | 4.150 | 74,301,600 | +603,600 | 1.98% | 308,351,640 |
| 2021-11-10 | 2021-11-08 | 4.380 | 73,698,000 | -115,600 | 1.96% | 322,797,240 |
| 2021-11-09 | 2021-11-05 | 4.180 | 73,813,600 | +723,200 | 1.97% | 308,540,848 |
| 2021-11-08 | 2021-11-04 | 4.370 | 73,090,400 | -58,800 | 1.95% | 319,405,048 |
| 2021-11-05 | 2021-11-03 | 4.470 | 73,149,200 | +195,600 | 1.95% | 326,976,924 |
| 2021-11-04 | 2021-11-02 | 4.330 | 72,953,600 | +712,000 | 1.94% | 315,889,088 |
| 2021-11-03 | 2021-11-01 | 4.650 | 72,241,600 | +584,800 | 1.93% | 335,923,440 |
| 2021-11-02 | 2021-10-29 | 4.880 | 71,656,800 | -1,208,000 | 1.91% | 349,685,184 |
| 2021-11-01 | 2021-10-28 | 5.170 | 72,864,800 | +298,800 | 1.94% | 376,711,016 |
| 2021-10-29 | 2021-10-27 | 5.350 | 72,566,000 | +176,400 | 1.93% | 388,228,100 |
| 2021-10-28 | 2021-10-26 | 5.490 | 72,389,600 | +96,400 | 1.93% | 397,418,904 |
| 2021-10-27 | 2021-10-25 | 5.650 | 72,293,200 | +100,000 | 1.93% | 408,456,580 |
| 2021-10-26 | 2021-10-22 | 5.920 | 72,193,200 | -859,600 | 1.92% | 427,383,744 |
| 2021-10-25 | 2021-10-21 | 5.650 | 73,052,800 | -279,200 | 1.95% | 412,748,320 |
| 2021-10-22 | 2021-10-20 | 5.360 | 73,332,000 | +3,600 | 1.95% | 393,059,520 |
| 2021-10-21 | 2021-10-19 | 5.410 | 73,328,400 | -236,400 | 1.95% | 396,706,644 |
| 2021-10-20 | 2021-10-18 | 5.400 | 73,564,800 | +6,000 | 1.96% | 397,249,920 |
| 2021-10-19 | 2021-10-15 | 5.250 | 73,558,800 | -2,111,200 | 1.96% | 386,183,700 |
| 2021-10-18 | 2021-10-12 | 5.280 | 75,670,000 | -882,000 | 2.02% | 399,537,600 |
| 2021-10-15 | 2021-10-11 | 5.270 | 76,552,000 | -86,000 | 2.04% | 403,429,040 |
| 2021-10-12 | 2021-10-08 | 5.370 | 76,638,000 | -46,800 | 2.04% | 411,546,060 |
| 2021-09-30 | 2021-09-28 | 5.200 | 76,684,800 | +242,000 | 2.04% | 398,760,960 |
| 2021-09-29 | 2021-09-27 | 4.990 | 76,442,800 | -9,600 | 2.04% | 381,449,572 |
| 2021-09-28 | 2021-09-24 | 5.030 | 76,452,400 | +28,000 | 2.04% | 384,555,572 |
| 2021-09-27 | 2021-09-23 | 5.170 | 76,424,400 | +420,000 | 2.04% | 395,114,148 |
| 2021-09-17 | 2021-09-15 | 5.560 | 76,004,400 | +1,083,200 | 2.03% | 422,584,464 |
| 2021-09-16 | 2021-09-14 | 5.840 | 74,921,200 | +1,300,400 | 2.00% | 437,539,808 |
| 2021-09-15 | 2021-09-13 | 6.330 | 73,620,800 | +5,338,000 | 1.96% | 466,019,664 |
| 2021-09-14 | 2021-09-10 | 5.930 | 68,282,800 | -1,030,400 | 1.82% | 404,917,004 |
| 2021-09-13 | 2021-09-09 | 5.730 | 69,313,200 | +1,217,200 | 1.85% | 397,164,636 |
| 2021-09-10 | 2021-09-08 | 6.192 | 68,096,000 | +360,400 | 1.81% | 421,681,383 |
| 2021-09-09 | 2021-09-07 | 6.223 | 67,735,600 | +1,256,727 | 1.81% | 421,522,684 |
| 2021-09-08 | 2021-09-06 | 6.325 | 66,478,873 | +1,266,058 | 1.81% | 420,483,997 |
| 2021-09-07 | 2021-09-03 | 6.580 | 65,212,815 | +306,615 | 1.77% | 429,108,183 |
| 2021-09-06 | 2021-09-02 | 6.723 | 64,906,200 | +178,793 | 1.76% | 436,360,803 |
| 2021-09-03 | 2021-09-01 | 6.917 | 64,727,407 | +179,185 | 1.76% | 447,705,096 |
| 2021-09-02 | 2021-08-31 | 6.774 | 64,548,222 | +94,886 | 1.75% | 437,246,657 |
| 2021-09-01 | 2021-08-30 | 6.733 | 64,453,336 | -169,383 | 1.75% | 433,973,759 |
| 2021-08-31 | 2021-08-27 | 6.662 | 64,622,719 | +44,698 | 1.76% | 430,499,392 |
| 2021-08-30 | 2021-08-26 | 6.692 | 64,578,021 | +219,571 | 1.76% | 432,178,050 |
| 2021-08-27 | 2021-08-25 | 6.805 | 64,358,450 | +52,148 | 1.75% | 437,930,854 |
| 2021-08-26 | 2021-08-24 | 6.825 | 64,306,302 | +309,751 | 1.75% | 438,888,082 |
| 2021-08-25 | 2021-08-23 | 6.998 | 63,996,551 | +406,597 | 1.74% | 447,872,935 |
| 2021-08-24 | 2021-08-20 | 7.080 | 63,589,954 | +222,315 | 1.73% | 450,217,234 |
| 2021-08-23 | 2021-08-19 | 7.213 | 63,367,639 | +412,871 | 1.72% | 457,047,222 |
| 2021-08-20 | 2021-08-18 | 7.498 | 62,954,768 | -363,467 | 1.71% | 472,052,281 |
| 2021-08-19 | 2021-08-17 | 7.335 | 63,318,235 | +201,534 | 1.72% | 464,442,362 |
| 2021-08-18 | 2021-08-16 | 7.447 | 63,116,701 | +18,428 | 1.72% | 470,047,000 |
| 2021-08-17 | 2021-08-13 | 7.417 | 63,098,273 | +374,838 | 1.72% | 467,978,626 |
| 2021-08-16 | 2021-08-12 | 7.488 | 62,723,435 | +9,018 | 1.71% | 469,677,795 |
| 2021-08-13 | 2021-08-11 | 7.590 | 62,714,417 | -6,665 | 1.71% | 476,008,227 |
| 2021-08-12 | 2021-08-10 | 7.396 | 62,721,082 | +70,968 | 1.71% | 463,901,399 |
| 2021-08-11 | 2021-08-09 | 7.213 | 62,650,114 | +75,281 | 1.70% | 451,871,981 |
| 2021-08-10 | 2021-08-06 | 7.049 | 62,574,833 | +9,019 | 1.70% | 441,115,055 |
| 2021-08-09 | 2021-08-05 | 7.213 | 62,565,814 | +153,699 | 1.70% | 451,263,957 |
| 2021-08-06 | 2021-08-04 | 7.294 | 62,412,115 | +223,099 | 1.70% | 455,249,079 |
| 2021-08-05 | 2021-08-03 | 7.325 | 62,189,016 | +26,270 | 1.69% | 455,525,049 |
| 2021-08-04 | 2021-08-02 | 7.202 | 62,162,746 | +230,549 | 1.69% | 447,722,609 |
| 2021-08-03 | 2021-07-30 | 6.947 | 61,932,197 | +1,088,050 | 1.68% | 430,266,697 |
| 2021-08-02 | 2021-07-29 | 7.345 | 60,844,147 | +261,524 | 1.65% | 446,915,521 |
| 2021-07-30 | 2021-07-28 | 7.498 | 60,582,623 | +324,651 | 1.65% | 454,265,281 |
| 2021-07-29 | 2021-07-27 | 7.468 | 60,257,972 | +239,959 | 1.64% | 449,986,750 |
| 2021-07-28 | 2021-07-26 | 7.947 | 60,018,013 | +82,731 | 1.63% | 476,972,351 |
| 2021-07-27 | 2021-07-23 | 8.294 | 59,935,282 | +41,561 | 1.63% | 497,103,971 |
| 2021-07-26 | 2021-07-22 | 8.365 | 59,893,721 | -8,233 | 1.63% | 501,036,404 |
| 2021-07-23 | 2021-07-21 | 8.151 | 59,901,954 | +6,665 | 1.63% | 488,272,093 |
| 2021-07-22 | 2021-07-20 | 8.253 | 59,895,289 | +222,707 | 1.63% | 494,328,125 |
| 2021-07-21 | 2021-07-19 | 8.478 | 59,672,582 | +27,054 | 1.62% | 505,882,886 |
| 2021-07-20 | 2021-07-16 | 8.733 | 59,645,528 | +785 | 1.62% | 520,865,732 |
| 2021-07-19 | 2021-07-15 | 8.661 | 59,644,743 | -6,274 | 1.62% | 516,599,517 |
| 2021-07-16 | 2021-07-14 | 8.631 | 59,651,017 | +13,723 | 1.62% | 514,828,226 |
| 2021-07-15 | 2021-07-13 | 8.682 | 59,637,294 | +18,821 | 1.62% | 517,751,807 |
| 2021-07-14 | 2021-07-12 | 8.692 | 59,618,473 | -7,450 | 1.62% | 518,196,621 |
| 2021-07-13 | 2021-07-09 | 8.559 | 59,625,923 | +47,051 | 1.62% | 510,353,632 |
| 2021-07-12 | 2021-07-08 | 8.559 | 59,578,872 | +293,675 | 1.62% | 509,950,910 |
| 2021-07-09 | 2021-07-07 | 8.794 | 59,285,197 | -27,446 | 1.61% | 521,347,946 |
| 2021-07-08 | 2021-07-06 | 8.865 | 59,312,643 | -7,450 | 1.61% | 525,824,948 |
| 2021-07-07 | 2021-07-05 | 8.784 | 59,320,093 | +61,558 | 1.61% | 521,049,650 |
| 2021-07-06 | 2021-07-02 | 8.988 | 59,258,535 | -14,899 | 1.61% | 532,599,744 |
| 2021-07-05 | 2021-06-30 | 9.039 | 59,273,434 | +39,993 | 1.61% | 535,757,112 |
| 2021-07-02 | 2021-06-29 | 9.100 | 59,233,441 | -14,115 | 1.61% | 539,021,330 |
| 2021-06-30 | 2021-06-28 | 9.110 | 59,247,556 | +36,856 | 1.61% | 539,754,203 |
| 2021-06-29 | 2021-06-25 | 9.182 | 59,210,700 | -47,443 | 1.61% | 543,646,804 |
| 2021-06-28 | 2021-06-24 | 9.100 | 59,258,143 | -18,428 | 1.61% | 539,246,116 |
| 2021-06-25 | 2021-06-23 | 9.059 | 59,276,571 | +5,490 | 1.61% | 536,994,914 |
| 2021-06-24 | 2021-06-22 | 8.988 | 59,271,081 | -7,450 | 1.61% | 532,712,504 |
| 2021-06-23 | 2021-06-21 | 8.865 | 59,278,531 | +125,469 | 1.61% | 525,522,534 |
| 2021-06-22 | 2021-06-18 | 8.886 | 59,153,062 | +697,136 | 1.61% | 525,617,141 |
| 2021-06-21 | 2021-06-17 | 9.090 | 58,455,926 | +156,052 | 1.59% | 531,349,630 |
| 2021-06-18 | 2021-06-16 | 9.212 | 58,299,874 | +75,281 | 1.59% | 537,068,277 |
| 2021-06-17 | 2021-06-15 | 9.477 | 58,224,593 | +131,350 | 1.58% | 551,818,568 |
| 2021-06-16 | 2021-06-11 | 9.865 | 58,093,243 | +11,763 | 1.58% | 573,094,485 |
| 2021-06-15 | 2021-06-10 | 9.834 | 58,081,480 | -8,626 | 1.58% | 571,200,846 |
| 2021-06-11 | 2021-06-09 | 9.865 | 58,090,106 | -90,965 | 1.58% | 573,063,538 |
| 2021-06-10 | 2021-06-08 | 9.814 | 58,181,071 | -14,115 | 1.58% | 570,993,175 |
| 2021-06-09 | 2021-06-07 | 9.753 | 58,195,186 | -392 | 1.58% | 567,569,549 |
| 2021-06-08 | 2021-06-04 | 9.916 | 58,195,578 | +3,528 | 1.58% | 577,072,508 |
| 2021-06-07 | 2021-06-03 | 9.885 | 58,192,050 | +55,285 | 1.58% | 575,256,544 |
| 2021-06-04 | 2021-06-02 | 9.988 | 58,136,765 | +3,921 | 1.58% | 580,640,985 |
| 2021-06-03 | 2021-06-01 | 10.028 | 58,132,844 | +93,710 | 1.58% | 582,974,048 |
| 2021-06-02 | 2021-05-31 | 11.555 | 58,039,134 | -114,883 | 1.58% | 670,667,085 |
| 2021-06-01 | 2021-05-28 | 11.511 | 58,154,017 | +4,028,509 | 1.58% | 669,439,495 |
| 2021-05-31 | 2021-05-27 | 11.665 | 54,125,508 | -4,734 | 1.58% | 631,388,738 |
| 2021-05-28 | 2021-05-26 | 11.533 | 54,130,242 | -164,599 | 1.58% | 624,309,001 |
| 2021-05-27 | 2021-05-25 | 11.336 | 54,294,841 | -18,936 | 1.59% | 615,472,413 |
| 2021-05-26 | 2021-05-24 | 11.358 | 54,313,777 | +42,970 | 1.59% | 616,880,259 |
| 2021-05-25 | 2021-05-21 | 11.336 | 54,270,807 | -61,542 | 1.59% | 615,199,970 |
| 2021-05-24 | 2021-05-20 | 11.314 | 54,332,349 | +37,872 | 1.59% | 614,703,995 |
| 2021-05-21 | 2021-05-18 | 11.314 | 54,294,477 | -93,589 | 1.59% | 614,275,519 |
| 2021-05-20 | 2021-05-17 | 11.072 | 54,388,066 | -4,005 | 1.59% | 602,191,300 |
| 2021-05-18 | 2021-05-14 | 10.951 | 54,392,071 | +16,023 | 1.59% | 595,663,628 |
| 2021-05-17 | 2021-05-13 | 10.962 | 54,376,048 | +12,745 | 1.59% | 596,085,435 |
| 2021-05-14 | 2021-05-12 | 11.028 | 54,363,303 | -948,631 | 1.59% | 599,528,561 |
| 2021-05-13 | 2021-05-11 | 11.116 | 55,311,934 | +34,595 | 1.62% | 614,850,719 |
| 2021-05-12 | 2021-05-10 | 11.204 | 55,277,339 | -38,965 | 1.62% | 619,323,599 |
| 2021-05-11 | 2021-05-07 | 11.138 | 55,316,304 | +25,491 | 1.62% | 616,114,512 |
| 2021-05-10 | 2021-05-06 | 11.160 | 55,290,813 | -27,312 | 1.62% | 617,045,249 |
| 2021-04-30 | 2021-04-28 | 10.896 | 55,318,125 | -5,826 | 1.62% | 602,766,979 |
| 2021-04-29 | 2021-04-27 | 10.940 | 55,323,951 | +3,641 | 1.62% | 605,261,229 |
| 2021-04-28 | 2021-04-26 | 10.973 | 55,320,310 | -12,745 | 1.62% | 607,044,351 |
| 2021-04-27 | 2021-04-23 | 11.028 | 55,333,055 | -5,463 | 1.62% | 610,223,166 |
| 2021-04-26 | 2021-04-22 | 11.006 | 55,338,518 | +5,827 | 1.62% | 609,067,709 |
| 2021-04-23 | 2021-04-21 | 11.072 | 55,332,691 | +31,682 | 1.62% | 612,650,303 |
| 2021-04-22 | 2021-04-20 | 11.182 | 55,301,009 | -37,509 | 1.62% | 618,373,916 |
| 2021-04-21 | 2021-04-19 | 11.072 | 55,338,518 | +729 | 1.62% | 612,714,821 |
| 2021-04-20 | 2021-04-16 | 10.984 | 55,337,789 | +42,242 | 1.62% | 607,843,997 |
| 2021-04-19 | 2021-04-15 | 11.028 | 55,295,547 | +28,404 | 1.62% | 609,809,520 |
| 2021-04-16 | 2021-04-14 | 11.138 | 55,267,143 | +1,821 | 1.62% | 615,566,956 |
| 2021-04-15 | 2021-04-13 | 11.094 | 55,265,322 | +14,202 | 1.62% | 613,118,482 |
| 2021-04-14 | 2021-04-12 | 11.116 | 55,251,120 | -31,317 | 1.62% | 614,174,707 |
| 2021-04-13 | 2021-04-09 | 11.138 | 55,282,437 | -9,104 | 1.62% | 615,737,301 |
| 2021-04-12 | 2021-04-08 | 11.248 | 55,291,541 | +52,803 | 1.62% | 621,912,061 |
| 2021-04-09 | 2021-04-07 | 11.248 | 55,238,738 | +26,947 | 1.62% | 621,318,140 |
| 2021-04-08 | 2021-04-01 | 11.314 | 55,211,791 | +21,486 | 1.62% | 624,653,804 |
| 2021-04-07 | 2021-03-31 | 11.270 | 55,190,305 | -406,400 | 1.62% | 621,985,820 |
| 2021-04-01 | 2021-03-30 | 11.380 | 55,596,705 | +95,773 | 1.63% | 632,672,762 |
| 2021-03-31 | 2021-03-29 | 11.226 | 55,500,932 | -10,196 | 1.62% | 623,047,992 |
| 2021-03-30 | 2021-03-26 | 11.270 | 55,511,128 | +58,265 | 1.62% | 625,601,443 |
| 2021-03-29 | 2021-03-25 | 11.292 | 55,452,863 | -551,335 | 1.62% | 626,163,022 |
| 2021-03-26 | 2021-03-24 | 11.687 | 56,004,198 | +53,167 | 1.64% | 654,534,495 |
| 2021-03-25 | 2021-03-23 | 11.731 | 55,951,031 | -75,381 | 1.64% | 656,371,439 |
| 2021-03-24 | 2021-03-22 | 11.665 | 56,026,412 | -48,433 | 1.64% | 653,563,299 |
| 2021-03-23 | 2021-03-19 | 11.643 | 56,074,845 | +34,959 | 1.64% | 652,896,403 |
| 2021-03-22 | 2021-03-18 | 11.599 | 56,039,886 | +17,844 | 1.64% | 650,027,141 |
| 2021-03-19 | 2021-03-17 | 11.577 | 56,022,042 | -253,454 | 1.64% | 648,589,442 |
| 2021-03-18 | 2021-03-16 | 11.731 | 56,275,496 | -231,968 | 1.65% | 660,177,795 |
| 2021-03-17 | 2021-03-15 | 11.599 | 56,507,464 | -128,548 | 1.65% | 655,450,749 |
| 2021-03-16 | 2021-03-12 | 11.490 | 56,636,012 | -287,321 | 1.66% | 650,720,784 |
| 2021-03-15 | 2021-03-11 | 11.336 | 56,923,333 | -13,109 | 1.67% | 645,268,326 |
| 2021-03-12 | 2021-03-10 | 11.402 | 56,936,442 | -37,873 | 1.67% | 649,169,350 |
| 2021-03-11 | 2021-03-09 | 11.292 | 56,974,315 | -396,203 | 1.67% | 643,342,965 |
| 2021-03-10 | 2021-03-08 | 11.182 | 57,370,518 | -99,780 | 1.68% | 641,515,092 |
| 2021-03-09 | 2021-03-05 | 11.292 | 57,470,298 | +6,555 | 1.68% | 648,943,509 |
| 2021-03-08 | 2021-03-04 | 11.292 | 57,463,743 | -146,027 | 1.68% | 648,869,491 |
| 2021-03-05 | 2021-03-03 | 11.380 | 57,609,770 | -116,531 | 1.69% | 655,580,800 |
| 2021-03-04 | 2021-03-02 | 11.314 | 57,726,301 | -257,095 | 1.69% | 653,102,405 |
| 2021-03-03 | 2021-03-01 | 11.402 | 57,983,396 | -80,115 | 1.70% | 661,106,352 |
| 2021-03-02 | 2021-02-26 | 11.380 | 58,063,511 | -80,479 | 1.70% | 660,744,227 |
| 2021-03-01 | 2021-02-25 | 11.424 | 58,143,990 | -265,835 | 1.70% | 664,214,725 |
| 2021-02-26 | 2021-02-24 | 10.929 | 58,409,825 | -50,254 | 1.71% | 638,380,062 |
| 2021-02-25 | 2021-02-23 | 11.072 | 58,460,079 | -199,558 | 1.71% | 647,277,125 |
| 2021-02-24 | 2021-02-22 | 10.863 | 58,659,637 | -501,081 | 1.72% | 637,244,347 |
| 2021-02-23 | 2021-02-19 | 10.907 | 59,160,718 | +15,659 | 1.73% | 645,287,145 |
| 2021-02-22 | 2021-02-18 | 10.863 | 59,145,059 | -85,942 | 1.73% | 642,517,691 |
| 2021-02-10 | 2021-02-08 | 10.809 | 59,231,001 | +3,278 | 1.73% | 640,198,275 |
| 2021-02-09 | 2021-02-05 | 10.743 | 59,227,723 | -53,167 | 1.73% | 636,259,413 |
| 2021-02-08 | 2021-02-04 | 10.798 | 59,280,890 | -190,091 | 1.74% | 640,086,344 |
| 2021-02-05 | 2021-02-03 | 10.874 | 59,470,981 | -45,884 | 1.74% | 646,711,563 |
| 2021-02-04 | 2021-02-02 | 10.798 | 59,516,865 | -164,599 | 1.74% | 642,634,288 |
| 2021-02-03 | 2021-02-01 | 10.633 | 59,681,464 | -94,317 | 1.75% | 634,578,208 |
| 2021-02-02 | 2021-01-29 | 10.512 | 59,775,781 | -18,936 | 1.75% | 628,358,546 |
| 2021-02-01 | 2021-01-28 | 10.600 | 59,794,717 | -18,936 | 1.75% | 633,811,999 |
| 2021-01-29 | 2021-01-27 | 10.710 | 59,813,653 | -1,093 | 1.75% | 640,582,797 |
| 2021-01-28 | 2021-01-26 | 10.743 | 59,814,746 | -70,646 | 1.75% | 642,565,563 |
| 2021-01-27 | 2021-01-25 | 10.798 | 59,885,392 | -76,474 | 1.75% | 646,613,464 |
| 2021-01-26 | 2021-01-22 | 10.907 | 59,961,866 | +22,578 | 1.76% | 654,025,553 |
| 2021-01-25 | 2021-01-21 | 11.160 | 59,939,288 | -593,213 | 1.75% | 668,922,211 |
| 2021-01-22 | 2021-01-20 | 11.292 | 60,532,501 | +115,438 | 1.77% | 683,521,314 |
| 2021-01-21 | 2021-01-19 | 11.533 | 60,417,063 | -29,861 | 1.77% | 696,817,802 |
| 2021-01-20 | 2021-01-18 | 11.160 | 60,446,924 | -98,322 | 1.77% | 674,587,427 |
| 2021-01-19 | 2021-01-15 | 10.885 | 60,545,246 | -42,607 | 1.77% | 659,058,600 |
| 2021-01-18 | 2021-01-14 | 10.918 | 60,587,853 | -37,872 | 1.77% | 661,518,930 |
| 2021-01-15 | 2021-01-13 | 10.896 | 60,625,725 | +127,455 | 1.77% | 660,600,573 |
| 2021-01-14 | 2021-01-12 | 11.050 | 60,498,270 | -60,086 | 1.77% | 668,515,168 |
| 2021-01-13 | 2021-01-11 | 10.962 | 60,558,356 | -41,514 | 1.77% | 663,857,624 |
| 2021-01-12 | 2021-01-08 | 10.732 | 60,599,870 | +1,092 | 1.77% | 650,334,188 |
| 2021-01-11 | 2021-01-07 | 10.710 | 60,598,778 | -51,346 | 1.77% | 648,991,205 |
| 2021-01-08 | 2021-01-06 | 10.776 | 60,650,124 | -21,121 | 1.78% | 653,538,278 |
| 2021-01-07 | 2021-01-05 | 10.776 | 60,671,245 | -182,443 | 1.78% | 653,765,868 |
| 2021-01-06 | 2021-01-04 | 10.677 | 60,853,688 | +2,549 | 1.78% | 649,715,903 |
| 2021-01-05 | 2020-12-31 | 10.951 | 60,851,139 | -52,803 | 1.78% | 666,398,789 |
| 2021-01-04 | 2020-12-29 | 10.852 | 60,903,942 | -75,381 | 1.78% | 660,956,194 |
| 2020-12-30 | 2020-12-28 | 10.611 | 60,979,323 | -10,196 | 1.79% | 647,038,397 |
| 2020-12-29 | 2020-12-24 | 10.644 | 60,989,519 | +109,612 | 1.79% | 649,156,357 |
| 2020-12-28 | 2020-12-22 | 10.567 | 60,879,907 | +59,357 | 1.78% | 643,308,636 |
| 2020-12-23 | 2020-12-21 | 10.655 | 60,820,550 | +14,931 | 1.78% | 648,025,963 |
| 2020-12-22 | 2020-12-18 | 10.885 | 60,805,619 | +40,057 | 1.78% | 661,892,862 |
| 2020-12-21 | 2020-12-17 | 10.984 | 60,765,562 | -49,161 | 1.78% | 667,464,002 |
| 2020-12-18 | 2020-12-16 | 11.028 | 60,814,723 | -295,696 | 1.78% | 670,676,014 |
| 2020-12-17 | 2020-12-15 | 10.973 | 61,110,419 | +70,282 | 1.79% | 670,580,744 |
| 2020-12-16 | 2020-12-14 | 10.940 | 61,040,137 | +170,062 | 1.79% | 667,798,081 |
| 2020-12-15 | 2020-12-11 | 10.984 | 60,870,075 | -24,399 | 1.78% | 668,611,998 |
| 2020-12-14 | 2020-12-10 | 11.028 | 60,894,474 | -32,774 | 1.78% | 671,555,523 |
| 2020-12-11 | 2020-12-09 | 11.072 | 60,927,248 | +39,693 | 1.78% | 674,593,921 |
| 2020-12-10 | 2020-12-08 | 10.962 | 60,887,555 | -405,307 | 1.78% | 667,466,395 |
| 2020-12-09 | 2020-12-07 | 10.984 | 61,292,862 | -335,026 | 1.79% | 673,255,996 |
| 2020-12-08 | 2020-12-04 | 10.918 | 61,627,888 | -315,360 | 1.80% | 672,874,388 |
| 2020-12-07 | 2020-12-03 | 11.072 | 61,943,248 | -1,821 | 1.81% | 685,843,197 |
| 2020-12-04 | 2020-12-02 | 10.984 | 61,945,069 | +24,398 | 1.81% | 680,419,999 |
| 2020-12-03 | 2020-12-01 | 11.094 | 61,920,671 | +1,093 | 1.81% | 686,953,525 |
| 2020-12-02 | 2020-11-30 | 11.094 | 61,919,578 | -54,260 | 1.81% | 686,941,400 |
| 2020-12-01 | 2020-11-27 | 11.116 | 61,973,838 | -83,392 | 1.81% | 688,904,837 |
| 2020-11-30 | 2020-11-26 | 10.984 | 62,057,230 | +84,121 | 1.82% | 681,652,003 |
| 2020-11-27 | 2020-11-25 | 10.962 | 61,973,109 | +23,306 | 1.81% | 679,366,541 |
| 2020-11-26 | 2020-11-24 | 10.984 | 61,949,803 | +128,912 | 1.81% | 680,471,998 |
| 2020-11-25 | 2020-11-23 | 10.929 | 61,820,891 | +61,178 | 1.81% | 675,660,717 |
| 2020-11-24 | 2020-11-20 | 11.006 | 61,759,713 | +12,746 | 1.81% | 679,740,771 |
| 2020-11-23 | 2020-11-19 | 11.182 | 61,746,967 | -5,827 | 1.81% | 690,452,389 |
| 2020-11-20 | 2020-11-18 | 11.270 | 61,752,794 | +142,386 | 1.81% | 695,944,011 |
| 2020-11-19 | 2020-11-17 | 11.248 | 61,610,408 | +16,023 | 1.80% | 692,985,856 |
| 2020-11-18 | 2020-11-16 | 11.314 | 61,594,385 | -23,306 | 1.80% | 696,865,039 |
| 2020-11-17 | 2020-11-13 | 11.424 | 61,617,691 | +3,277 | 1.80% | 703,896,958 |
| 2020-11-16 | 2020-11-12 | 11.621 | 61,614,414 | +38,601 | 1.80% | 716,041,707 |
| 2020-11-13 | 2020-11-11 | 11.885 | 61,575,813 | -907,481 | 1.80% | 731,825,847 |
| 2020-11-12 | 2020-11-10 | 11.643 | 62,483,294 | -129,276 | 1.83% | 727,511,916 |
| 2020-11-11 | 2020-11-09 | 11.446 | 62,612,570 | -100,508 | 1.83% | 716,637,579 |
| 2020-11-10 | 2020-11-06 | 11.358 | 62,713,078 | +76,837 | 1.84% | 712,277,104 |
| 2020-11-09 | 2020-11-05 | 11.248 | 62,636,241 | -50,618 | 1.83% | 704,524,292 |
| 2020-11-06 | 2020-11-04 | 10.984 | 62,686,859 | -25,855 | 1.84% | 688,568,004 |
| 2020-11-05 | 2020-11-03 | 10.918 | 62,712,714 | -40,057 | 1.84% | 684,718,890 |
| 2020-11-04 | 2020-11-02 | 10.819 | 62,752,771 | -1,241,778 | 1.84% | 678,952,618 |
| 2020-11-03 | 2020-10-30 | 10.787 | 63,994,549 | -2,152,173 | 1.87% | 690,279,220 |
| 2020-11-02 | 2020-10-29 | 10.830 | 66,146,722 | -36,416 | 1.94% | 716,399,990 |
| 2020-10-30 | 2020-10-28 | 10.710 | 66,183,138 | -17,115 | 1.94% | 708,797,700 |
| 2020-10-29 | 2020-10-27 | 10.765 | 66,200,253 | -23,307 | 1.94% | 712,616,795 |
| 2020-10-28 | 2020-10-23 | 10.874 | 66,223,560 | -10,196 | 1.94% | 720,141,845 |
| 2020-10-27 | 2020-10-22 | 10.885 | 66,233,756 | -30,589 | 1.94% | 720,980,248 |
| 2020-10-23 | 2020-10-21 | 10.677 | 66,264,345 | +18,936 | 1.94% | 707,483,806 |
| 2020-10-22 | 2020-10-20 | 10.523 | 66,245,409 | +62,271 | 1.94% | 697,094,448 |
| 2020-10-21 | 2020-10-19 | 10.611 | 66,183,138 | +49,890 | 1.94% | 702,254,952 |
| 2020-10-20 | 2020-10-16 | 10.699 | 66,133,248 | +484,330 | 1.94% | 707,536,972 |
| 2020-10-19 | 2020-10-15 | 10.688 | 65,648,918 | +810,615 | 1.92% | 701,634,187 |
| 2020-10-16 | 2020-10-14 | 10.765 | 64,838,303 | +286,228 | 1.90% | 697,955,999 |
| 2020-10-15 | 2020-10-12 | 10.984 | 64,552,075 | -1,522,180 | 1.89% | 709,055,999 |
| 2020-10-14 | 2020-10-09 | 11.270 | 66,074,255 | -47,340 | 1.93% | 744,646,178 |
| 2020-09-30 | 2020-09-28 | 10.699 | 66,121,595 | -182,079 | 2.08% | 707,412,300 |
| 2020-09-29 | 2020-09-25 | 10.084 | 66,303,674 | +111,796 | 2.08% | 668,575,725 |
| 2020-09-28 | 2020-09-24 | 10.523 | 66,191,878 | +551,335 | 5.64% | 696,531,146 |
| 2020-09-25 | 2020-09-23 | 10.721 | 65,640,543 | +758,177 | 5.60% | 703,707,714 |
| 2020-09-24 | 2020-09-22 | 10.830 | 64,882,366 | +796,777 | 5.53% | 702,706,422 |
| 2020-09-23 | 2020-09-21 | 10.710 | 64,085,589 | +48,797 | 5.46% | 686,333,701 |
| 2020-09-22 | 2020-09-18 | 11.072 | 64,036,792 | -87,762 | 5.46% | 709,023,171 |
| 2020-09-21 | 2020-09-17 | 10.929 | 64,124,554 | +30,225 | 5.47% | 700,838,203 |
| 2020-09-18 | 2020-09-16 | 11.072 | 64,094,329 | -66,641 | 5.46% | 709,660,228 |
| 2020-09-17 | 2020-09-15 | 10.929 | 64,160,970 | -105,241 | 5.47% | 701,236,205 |
| 2020-09-16 | 2020-09-14 | 10.589 | 64,266,211 | +17,115 | 5.48% | 680,503,022 |
| 2020-09-15 | 2020-09-11 | 10.721 | 64,249,096 | -79,022 | 5.48% | 688,790,531 |
| 2020-09-14 | 2020-09-10 | 10.490 | 64,328,118 | +797,870 | 5.48% | 674,799,180 |
| 2020-09-11 | 2020-09-09 | 11.494 | 63,530,248 | -11,653 | 5.42% | 730,222,472 |
| 2020-09-10 | 2020-09-08 | 11.494 | 63,541,901 | +2,501,111 | 5.42% | 730,356,413 |
| 2020-09-09 | 2020-09-07 | 11.517 | 61,040,790 | -332,661 | 5.44% | 703,008,831 |
| 2020-09-08 | 2020-09-04 | 11.517 | 61,373,451 | -9,066 | 5.46% | 706,840,099 |
| 2020-09-07 | 2020-09-03 | 11.540 | 61,382,517 | -109,492 | 5.47% | 708,352,768 |
| 2020-09-04 | 2020-09-02 | 11.402 | 61,492,009 | -45,331 | 5.48% | 701,151,695 |
| 2020-09-03 | 2020-09-01 | 11.299 | 61,537,340 | +3,836 | 5.48% | 695,315,438 |
| 2020-09-02 | 2020-08-31 | 11.311 | 61,533,504 | -267,105 | 5.48% | 695,977,955 |
| 2020-09-01 | 2020-08-28 | 11.391 | 61,800,609 | -32,430 | 5.50% | 703,961,528 |
| 2020-08-31 | 2020-08-27 | 11.242 | 61,833,039 | -38,705 | 5.51% | 695,110,085 |
| 2020-08-28 | 2020-08-26 | 11.471 | 61,871,744 | -349,399 | 5.51% | 709,739,996 |
| 2020-08-27 | 2020-08-25 | 11.517 | 62,221,143 | -843,158 | 5.54% | 716,602,996 |
| 2020-08-26 | 2020-08-24 | 11.184 | 63,064,301 | +405,190 | 5.62% | 705,334,495 |
| 2020-08-25 | 2020-08-21 | 10.955 | 62,659,111 | -54,397 | 5.58% | 686,427,260 |
| 2020-08-24 | 2020-08-20 | 10.886 | 62,713,508 | -167,377 | 5.58% | 682,706,801 |
| 2020-08-21 | 2020-08-19 | 10.852 | 62,880,885 | +20,574 | 5.60% | 682,364,939 |
| 2020-08-20 | 2020-08-18 | 10.817 | 62,860,311 | +39,752 | 5.60% | 679,978,436 |
| 2020-08-19 | 2020-08-17 | 11.024 | 62,820,559 | +36,264 | 5.59% | 692,519,659 |
| 2020-08-17 | 2020-08-13 | 11.288 | 62,784,295 | -218,635 | 5.59% | 708,684,676 |
| 2020-08-14 | 2020-08-12 | 11.035 | 63,002,930 | -247,578 | 5.61% | 695,252,791 |
| 2020-08-13 | 2020-08-11 | 10.863 | 63,250,508 | +36,963 | 5.63% | 687,101,535 |
| 2020-08-12 | 2020-08-10 | 10.668 | 63,213,545 | +7,322 | 5.63% | 674,372,756 |
| 2020-08-11 | 2020-08-07 | 10.691 | 63,206,223 | +5,580 | 5.63% | 675,744,739 |
| 2020-08-10 | 2020-08-06 | 10.622 | 63,200,643 | +32,080 | 5.63% | 671,335,179 |
| 2020-08-07 | 2020-08-05 | 10.657 | 63,168,563 | -70,089 | 5.62% | 673,168,264 |
| 2020-08-06 | 2020-08-04 | 10.565 | 63,238,652 | -152,033 | 5.63% | 668,111,821 |
| 2020-08-05 | 2020-08-03 | 10.450 | 63,390,685 | -203,990 | 5.64% | 662,446,399 |
| 2020-08-04 | 2020-07-31 | 10.244 | 63,594,675 | +132,506 | 5.66% | 651,447,067 |
| 2020-08-03 | 2020-07-30 | 10.278 | 63,462,169 | +17,086 | 5.65% | 652,273,662 |
| 2020-07-31 | 2020-07-29 | 10.336 | 63,445,083 | -128,670 | 5.65% | 655,736,990 |
| 2020-07-30 | 2020-07-28 | 10.163 | 63,573,753 | -17,087 | 5.66% | 646,127,900 |
| 2020-07-29 | 2020-07-27 | 10.267 | 63,590,840 | -152,382 | 5.66% | 652,866,702 |
| 2020-07-28 | 2020-07-24 | 10.439 | 63,743,222 | -78,458 | 5.68% | 665,399,279 |
| 2020-07-27 | 2020-07-23 | 10.565 | 63,821,680 | -101,820 | 5.68% | 674,271,470 |
| 2020-07-24 | 2020-07-22 | 10.519 | 63,923,500 | -40,101 | 5.69% | 672,414,087 |
| 2020-07-23 | 2020-07-21 | 10.576 | 63,963,601 | +363,695 | 5.70% | 676,504,591 |
| 2020-07-22 | 2020-07-20 | 10.634 | 63,599,906 | -302,672 | 5.66% | 676,305,828 |
| 2020-07-21 | 2020-07-17 | 10.404 | 63,902,578 | +340,332 | 5.69% | 664,863,648 |
| 2020-07-20 | 2020-07-16 | 10.370 | 63,562,246 | -21,620 | 5.66% | 659,135,325 |
| 2020-07-17 | 2020-07-15 | 10.599 | 63,583,866 | +352,537 | 5.66% | 673,947,122 |
| 2020-07-16 | 2020-07-14 | 10.565 | 63,231,329 | +704,724 | 5.63% | 668,034,454 |
| 2020-07-15 | 2020-07-13 | 10.714 | 62,526,605 | +128,671 | 5.57% | 669,913,372 |
| 2020-07-14 | 2020-07-10 | 10.657 | 62,397,934 | +468,305 | 5.56% | 664,955,904 |
| 2020-07-13 | 2020-07-09 | 10.932 | 61,929,629 | +505,268 | 5.51% | 677,015,015 |
| 2020-07-10 | 2020-07-08 | 11.093 | 61,424,361 | +546,066 | 5.47% | 681,355,935 |
| 2020-07-09 | 2020-07-07 | 11.138 | 60,878,295 | +1,396,198 | 5.42% | 678,092,019 |
| 2020-07-08 | 2020-07-06 | 11.540 | 59,482,097 | +1,917,506 | 5.30% | 686,421,967 |
| 2020-07-07 | 2020-07-03 | 11.001 | 57,564,591 | +664,275 | 5.13% | 633,258,390 |
| 2020-07-06 | 2020-07-02 | 10.817 | 56,900,316 | +56,839 | 5.07% | 615,507,420 |
| 2020-07-03 | 2020-06-30 | 10.347 | 56,843,477 | -1,463,847 | 5.06% | 588,158,116 |
| 2020-07-02 | 2020-06-29 | 10.404 | 58,307,324 | +42,542 | 5.19% | 606,648,767 |
| 2020-06-24 | 2020-06-22 | 10.622 | 58,264,782 | -34,173 | 5.19% | 618,905,062 |
| 2020-06-23 | 2020-06-19 | 10.680 | 58,298,955 | +46,726 | 5.19% | 622,611,837 |
| 2020-06-22 | 2020-06-18 | 10.496 | 58,252,229 | -10,810 | 5.19% | 611,421,300 |
| 2020-06-19 | 2020-06-17 | 10.381 | 58,263,039 | -69,740 | 5.19% | 604,851,323 |
| 2020-06-18 | 2020-06-16 | 10.324 | 58,332,779 | -5,230 | 5.19% | 602,229,601 |
| 2020-06-17 | 2020-06-15 | 10.095 | 58,338,009 | +59,279 | 5.19% | 588,899,516 |
| 2020-06-16 | 2020-06-12 | 10.267 | 58,278,730 | -10,113 | 5.19% | 598,328,977 |
| 2020-06-15 | 2020-06-11 | 10.232 | 58,288,843 | +1,487,907 | 5.19% | 596,426,884 |
| 2020-06-12 | 2020-06-10 | 10.485 | 56,800,936 | +422,277 | 5.06% | 595,536,810 |
| 2020-06-11 | 2020-06-09 | 10.611 | 56,378,659 | +10,461 | 5.02% | 598,223,399 |
| 2020-06-10 | 2020-06-08 | 10.267 | 56,368,198 | +129,368 | 5.02% | 578,714,160 |
| 2020-06-09 | 2020-06-05 | 10.313 | 56,238,830 | +4,184 | 5.01% | 579,966,476 |
| 2020-06-08 | 2020-06-04 | 10.198 | 56,234,646 | +359,860 | 5.01% | 573,472,568 |
| 2020-06-05 | 2020-06-03 | 10.278 | 55,874,786 | +88,570 | 4.98% | 574,289,405 |
| 2020-06-04 | 2020-06-02 | 10.336 | 55,786,216 | +290,816 | 4.97% | 576,578,730 |
| 2020-06-03 | 2020-06-01 | 12.703 | 55,495,400 | +510,847 | 4.94% | 704,934,779 |
| 2020-06-02 | 2020-05-29 | 12.108 | 54,984,553 | +5,336,642 | 4.90% | 665,749,541 |
| 2020-06-01 | 2020-05-28 | 11.868 | 49,647,911 | +195,385 | 4.88% | 589,199,076 |
| 2020-05-29 | 2020-05-27 | 11.956 | 49,452,526 | -1,897 | 4.86% | 591,260,039 |
| 2020-05-28 | 2020-05-26 | 11.969 | 49,454,423 | -108,758 | 4.86% | 591,908,415 |
| 2020-05-27 | 2020-05-25 | 11.855 | 49,563,181 | -62,599 | 4.87% | 587,566,466 |
| 2020-05-26 | 2020-05-22 | 11.728 | 49,625,780 | +353,463 | 4.87% | 582,029,931 |
| 2020-05-25 | 2020-05-21 | 12.159 | 49,272,317 | +191,907 | 4.84% | 599,079,711 |
| 2020-05-22 | 2020-05-20 | 12.197 | 49,080,410 | +21,182 | 4.82% | 598,609,293 |
| 2020-05-21 | 2020-05-19 | 12.247 | 49,059,228 | -217,199 | 4.82% | 600,833,731 |
| 2020-05-20 | 2020-05-18 | 12.070 | 49,276,427 | -153,020 | 4.84% | 594,765,575 |
| 2020-05-19 | 2020-05-15 | 11.817 | 49,429,447 | +27,822 | 4.85% | 584,104,923 |
| 2020-05-18 | 2020-05-14 | 11.804 | 49,401,625 | +41,733 | 4.85% | 583,151,124 |
| 2020-05-15 | 2020-05-13 | 12.019 | 49,359,892 | -354,728 | 4.85% | 593,274,996 |
| 2020-05-14 | 2020-05-12 | 12.057 | 49,714,620 | -417,642 | 4.88% | 599,425,568 |
| 2020-05-13 | 2020-05-11 | 12.336 | 50,132,262 | -33,829 | 4.92% | 618,415,200 |
| 2020-05-12 | 2020-05-08 | 12.146 | 50,166,091 | +61,651 | 4.93% | 609,312,003 |
| 2020-05-11 | 2020-05-07 | 11.956 | 50,104,440 | -62,283 | 4.92% | 599,054,397 |
| 2020-05-08 | 2020-05-06 | 11.868 | 50,166,723 | +146,380 | 4.93% | 595,356,103 |
| 2020-04-29 | 2020-04-27 | 11.981 | 50,020,343 | -123,933 | 4.91% | 599,314,635 |
| 2020-04-28 | 2020-04-24 | 11.766 | 50,144,276 | -12,330 | 4.92% | 590,014,320 |
| 2020-04-27 | 2020-04-23 | 11.817 | 50,156,606 | +157,130 | 4.93% | 592,697,719 |
| 2020-04-24 | 2020-04-22 | 11.830 | 49,999,476 | +890,928 | 4.91% | 591,473,515 |
| 2020-04-23 | 2020-04-21 | 12.159 | 49,108,548 | +164,717 | 4.82% | 597,088,518 |
| 2020-04-22 | 2020-04-20 | 12.500 | 48,943,831 | +580,779 | 4.81% | 611,805,171 |
| 2020-04-21 | 2020-04-17 | 12.753 | 48,363,052 | -92,634 | 4.75% | 616,783,107 |
| 2020-04-20 | 2020-04-16 | 12.614 | 48,455,686 | -253,873 | 4.76% | 611,220,826 |
| 2020-04-17 | 2020-04-15 | 12.601 | 48,709,559 | -82,517 | 4.78% | 613,806,912 |
| 2020-04-16 | 2020-04-14 | 12.829 | 48,792,076 | -175,783 | 4.79% | 625,958,427 |
| 2020-04-15 | 2020-04-09 | 13.360 | 48,967,859 | -244,072 | 4.81% | 654,234,245 |
| 2020-04-14 | 2020-04-08 | 13.082 | 49,211,931 | -1,053,433 | 4.83% | 643,797,349 |
| 2020-04-09 | 2020-04-07 | 13.285 | 50,265,364 | -1,867,535 | 4.94% | 667,753,803 |
| 2020-04-03 | 2020-04-01 | 12.753 | 52,132,899 | +404,680 | 5.12% | 664,860,676 |
| 2020-04-02 | 2020-03-31 | 12.804 | 51,728,219 | +24,660 | 5.08% | 662,317,572 |
| 2020-04-01 | 2020-03-30 | 12.450 | 51,703,559 | +338,288 | 5.08% | 643,685,574 |
| 2020-03-31 | 2020-03-27 | 12.652 | 51,365,271 | +73,348 | 5.04% | 649,871,996 |
| 2020-03-30 | 2020-03-26 | 12.778 | 51,291,923 | -26,557 | 5.04% | 655,433,439 |
| 2020-03-27 | 2020-03-25 | 12.146 | 51,318,480 | -39,204 | 5.04% | 623,308,797 |
| 2020-03-26 | 2020-03-24 | 11.475 | 51,357,684 | +209,928 | 5.04% | 589,346,837 |
| 2020-03-25 | 2020-03-23 | 10.805 | 51,147,756 | +257,351 | 5.02% | 552,640,482 |
| 2020-03-24 | 2020-03-20 | 11.475 | 50,890,405 | +374,645 | 5.00% | 583,984,652 |
| 2020-03-23 | 2020-03-19 | 10.792 | 50,515,760 | +2,125,519 | 4.96% | 545,172,777 |
| 2020-03-20 | 2020-03-18 | 12.032 | 48,390,241 | +81,252 | 4.75% | 582,232,630 |
| 2020-03-19 | 2020-03-17 | 13.057 | 48,308,989 | +868,797 | 4.74% | 630,762,528 |
| 2020-03-18 | 2020-03-16 | 13.639 | 47,440,192 | -560,545 | 4.66% | 647,028,540 |
| 2020-03-17 | 2020-03-13 | 14.170 | 48,000,737 | +1,087,578 | 4.71% | 680,180,485 |
| 2020-03-16 | 2020-03-12 | 14.423 | 46,913,159 | +645,591 | 4.61% | 676,640,157 |
| 2020-03-13 | 2020-03-11 | 14.752 | 46,267,568 | +1,067,027 | 4.54% | 682,548,413 |
| 2020-03-12 | 2020-03-10 | 14.120 | 45,200,541 | +556,435 | 4.44% | 638,213,617 |
| 2020-03-11 | 2020-03-09 | 14.145 | 44,644,106 | +246,286 | 4.38% | 631,486,649 |
| 2020-03-10 | 2020-03-06 | 15.435 | 44,397,820 | +341,765 | 4.36% | 685,298,397 |
| 2020-03-09 | 2020-03-05 | 15.638 | 44,056,055 | +38,571 | 4.33% | 688,941,451 |
| 2020-03-06 | 2020-03-04 | 15.663 | 44,017,484 | +533,671 | 4.32% | 689,452,100 |
| 2020-03-05 | 2020-03-03 | 15.562 | 43,483,813 | -1,530,512 | 4.27% | 676,691,887 |
| 2020-03-04 | 2020-03-02 | 15.638 | 45,014,325 | +31,616 | 4.42% | 703,926,722 |
| 2020-03-03 | 2020-02-28 | 15.284 | 44,982,709 | +1,281,697 | 4.42% | 687,496,956 |
| 2020-03-02 | 2020-02-27 | 15.764 | 43,701,012 | +2,529 | 4.29% | 688,918,386 |
| 2020-02-28 | 2020-02-26 | 15.815 | 43,698,483 | -21,814 | 4.29% | 691,090,006 |
| 2020-02-27 | 2020-02-25 | 15.638 | 43,720,297 | -55,644 | 4.29% | 683,690,922 |
| 2020-02-26 | 2020-02-24 | 15.638 | 43,775,941 | +52,482 | 4.30% | 684,561,074 |
| 2020-02-25 | 2020-02-21 | 15.941 | 43,723,459 | +25,925 | 4.29% | 697,016,881 |
| 2020-02-24 | 2020-02-20 | 16.169 | 43,697,534 | -44,894 | 4.29% | 706,555,078 |
| 2020-02-21 | 2020-02-19 | 16.397 | 43,742,428 | +10,117 | 4.30% | 717,242,682 |
| 2020-02-20 | 2020-02-18 | 16.296 | 43,732,311 | -1,260,515 | 4.29% | 712,650,394 |
| 2020-02-19 | 2020-02-17 | 16.625 | 44,992,826 | +63,863 | 4.42% | 747,991,868 |
| 2020-02-18 | 2020-02-14 | 16.726 | 44,928,963 | +1,045,213 | 4.41% | 751,477,685 |
| 2020-02-17 | 2020-02-13 | 16.144 | 43,883,750 | +552,009 | 4.31% | 708,455,613 |
| 2020-02-14 | 2020-02-12 | 15.739 | 43,331,741 | -449,575 | 4.26% | 682,000,602 |
| 2020-02-13 | 2020-02-11 | 15.790 | 43,781,316 | +145,432 | 4.30% | 691,292,167 |
| 2020-02-12 | 2020-02-10 | 15.284 | 43,635,884 | +212,773 | 4.29% | 666,912,645 |
| 2020-02-11 | 2020-02-07 | 15.258 | 43,423,111 | +328,487 | 4.26% | 662,561,935 |
| 2020-02-10 | 2020-02-06 | 15.410 | 43,094,624 | -1,660,453 | 4.23% | 664,092,573 |
| 2020-02-07 | 2020-02-05 | 15.157 | 44,755,077 | -48,056 | 4.40% | 678,355,524 |
| 2020-02-06 | 2020-02-04 | 15.309 | 44,803,133 | +108,126 | 4.40% | 685,886,088 |
| 2020-02-05 | 2020-02-03 | 14.980 | 44,695,007 | +286,121 | 4.39% | 669,528,319 |
| 2020-01-23 | 2020-01-21 | 16.625 | 44,408,886 | +625,041 | 4.36% | 738,284,045 |
| 2020-01-22 | 2020-01-20 | 17.308 | 43,783,845 | +16,440 | 4.30% | 757,806,339 |
| 2020-01-21 | 2020-01-17 | 17.738 | 43,767,405 | +533,672 | 4.30% | 776,349,094 |
| 2020-01-20 | 2020-01-16 | 17.991 | 43,233,733 | +571,927 | 4.25% | 777,822,625 |
| 2020-01-17 | 2020-01-15 | 17.586 | 42,661,806 | +474,550 | 4.19% | 750,260,834 |
| 2020-01-16 | 2020-01-14 | 17.814 | 42,187,256 | +687,956 | 4.14% | 751,522,819 |
| 2020-01-15 | 2020-01-13 | 17.763 | 41,499,300 | +484,984 | 4.08% | 737,167,395 |
| 2020-01-14 | 2020-01-10 | 17.890 | 41,014,316 | +75,561 | 4.03% | 733,741,565 |
| 2020-01-13 | 2020-01-09 | 18.118 | 40,938,755 | +153,020 | 4.02% | 741,712,995 |
| 2020-01-10 | 2020-01-08 | 18.194 | 40,785,735 | +53,114 | 4.01% | 742,036,756 |
| 2020-01-09 | 2020-01-07 | 18.396 | 40,732,621 | -842,556 | 4.00% | 749,315,993 |
| 2020-01-08 | 2020-01-06 | 18.396 | 41,575,177 | +751,819 | 4.08% | 764,815,626 |
| 2020-01-07 | 2020-01-03 | 18.851 | 40,823,358 | +20,234 | 4.01% | 769,579,044 |
| 2020-01-06 | 2020-01-02 | 19.206 | 40,803,124 | +3,094,537 | 4.01% | 783,652,324 |
| 2020-01-03 | 2019-12-31 | 18.194 | 37,708,587 | +56,276 | 3.70% | 686,052,552 |
| 2020-01-02 | 2019-12-27 | 18.269 | 37,652,311 | +46,159 | 3.70% | 687,886,948 |
| 2019-12-30 | 2019-12-24 | 17.915 | 37,606,152 | +270,630 | 3.69% | 673,721,473 |
| 2019-12-27 | 2019-12-20 | 18.472 | 37,335,522 | +3,656,030 | 4.65% | 689,657,276 |
| 2019-12-20 | 2019-12-18 | 18.649 | 33,679,492 | +56,276 | 4.20% | 628,089,097 |
| 2019-12-19 | 2019-12-17 | 18.497 | 33,623,216 | +20,867 | 4.19% | 621,934,806 |
| 2019-12-18 | 2019-12-16 | 18.345 | 33,602,349 | -172,938 | 4.19% | 616,447,193 |
| 2019-12-17 | 2019-12-13 | 17.966 | 33,775,287 | -182,106 | 4.21% | 606,800,083 |
| 2019-12-16 | 2019-12-12 | 17.789 | 33,957,393 | +8,853 | 4.23% | 604,056,971 |
| 2019-12-13 | 2019-12-11 | 17.763 | 33,948,540 | +78,406 | 4.23% | 603,040,456 |
| 2019-12-12 | 2019-12-10 | 17.105 | 33,870,134 | -47,107 | 4.22% | 579,364,453 |
| 2019-12-11 | 2019-12-09 | 16.878 | 33,917,241 | +440,089 | 4.23% | 572,446,080 |
| 2019-12-10 | 2019-12-06 | 15.916 | 33,477,152 | +27,822 | 4.17% | 532,828,424 |
| 2019-12-09 | 2019-12-05 | 15.891 | 33,449,330 | +513,122 | 4.17% | 531,539,204 |
| 2019-12-06 | 2019-12-04 | 16.245 | 32,936,208 | +14,543 | 4.10% | 535,053,069 |
| 2019-12-05 | 2019-12-03 | 16.751 | 32,921,665 | +30,035 | 4.10% | 551,477,776 |
| 2019-12-04 | 2019-12-02 | 17.055 | 32,891,630 | -280,431 | 4.10% | 560,962,109 |
| 2019-12-03 | 2019-11-29 | 16.650 | 33,172,061 | -43,313 | 4.13% | 552,314,676 |
| 2019-12-02 | 2019-11-28 | 17.004 | 33,215,374 | +13,595 | 4.14% | 564,802,557 |
| 2019-11-29 | 2019-11-27 | 17.055 | 33,201,779 | -5,691 | 4.14% | 566,251,657 |
| 2019-11-28 | 2019-11-26 | 17.384 | 33,207,470 | -9,485 | 4.14% | 577,272,356 |
| 2019-11-27 | 2019-11-25 | 17.485 | 33,216,955 | +46,475 | 4.14% | 580,799,321 |
| 2019-11-26 | 2019-11-22 | 16.195 | 33,170,480 | +1,581 | 4.13% | 537,180,161 |
| 2019-11-25 | 2019-11-21 | 16.245 | 33,168,899 | +3,161 | 4.13% | 538,833,165 |
| 2019-11-22 | 2019-11-20 | 16.372 | 33,165,738 | -772,369 | 4.13% | 542,977,934 |
| 2019-11-21 | 2019-11-19 | 16.473 | 33,938,107 | -1,846,669 | 4.23% | 559,057,963 |
| 2019-11-20 | 2019-11-18 | 16.068 | 35,784,776 | -1,261,147 | 4.46% | 574,989,962 |
| 2019-11-19 | 2019-11-15 | 15.461 | 37,045,923 | -62,283 | 4.62% | 572,756,286 |
| 2019-11-18 | 2019-11-14 | 15.587 | 37,108,206 | +8,220 | 4.62% | 578,414,146 |
| 2019-11-15 | 2019-11-13 | 15.866 | 37,099,986 | +42,365 | 4.62% | 588,612,555 |
| 2019-11-14 | 2019-11-12 | 16.270 | 37,057,621 | -220,677 | 4.62% | 602,943,674 |
| 2019-11-13 | 2019-11-11 | 16.245 | 37,278,298 | -496,365 | 4.65% | 605,590,897 |
| 2019-11-12 | 2019-11-08 | 16.903 | 37,774,663 | +316 | 4.71% | 638,506,460 |
| 2019-11-11 | 2019-11-07 | 16.777 | 37,774,347 | -18,969 | 4.71% | 633,721,919 |
| 2019-11-08 | 2019-11-06 | 17.004 | 37,793,316 | -39,204 | 4.71% | 642,647,032 |
| 2019-11-07 | 2019-11-05 | 16.903 | 37,832,520 | -96,427 | 4.71% | 639,484,419 |
| 2019-11-06 | 2019-11-04 | 16.119 | 37,928,947 | -524,820 | 4.73% | 611,362,016 |
| 2019-11-05 | 2019-11-01 | 16.017 | 38,453,767 | -1,180,527 | 4.79% | 615,929,259 |
| 2019-11-04 | 2019-10-31 | 15.410 | 39,634,294 | +12,014 | 4.94% | 610,768,533 |
| 2019-11-01 | 2019-10-30 | 15.410 | 39,622,280 | -226,684 | 4.94% | 610,583,396 |
| 2019-10-31 | 2019-10-29 | 15.511 | 39,848,964 | -169,776 | 4.97% | 618,109,963 |
| 2019-10-30 | 2019-10-28 | 15.334 | 40,018,740 | -87,259 | 4.99% | 613,654,989 |
| 2019-10-29 | 2019-10-25 | 15.334 | 40,105,999 | -607,969 | 5.00% | 614,993,035 |
| 2019-10-28 | 2019-10-24 | 15.461 | 40,713,968 | -257,983 | 5.07% | 629,466,868 |
| 2019-10-25 | 2019-10-23 | 15.284 | 40,971,951 | +8,852 | 5.11% | 626,198,204 |
| 2019-10-24 | 2019-10-22 | 15.511 | 40,963,099 | +50,585 | 5.10% | 635,391,666 |
| 2019-10-23 | 2019-10-21 | 15.815 | 40,912,514 | -982,613 | 5.10% | 647,030,002 |
| 2019-10-22 | 2019-10-18 | 15.815 | 41,895,127 | +16,440 | 5.22% | 662,569,993 |
| 2019-10-21 | 2019-10-17 | 15.840 | 41,878,687 | -1,094,849 | 5.22% | 663,369,691 |
| 2019-10-18 | 2019-10-16 | 15.840 | 42,973,536 | +322,795 | 5.36% | 680,712,394 |
| 2019-10-17 | 2019-10-15 | 15.587 | 42,650,741 | -316 | 5.32% | 664,806,914 |
| 2019-10-16 | 2019-10-14 | 15.714 | 42,651,057 | -755,930 | 5.32% | 670,208,040 |
| 2019-10-15 | 2019-10-11 | 15.562 | 43,406,987 | -97,692 | 5.41% | 675,496,327 |
| 2019-10-14 | 2019-10-10 | 15.208 | 43,504,679 | -79,039 | 5.42% | 661,604,842 |
| 2019-10-11 | 2019-10-09 | 15.208 | 43,583,718 | -458,743 | 5.43% | 662,806,841 |
| 2019-10-10 | 2019-10-08 | 15.334 | 44,042,461 | +70,819 | 5.49% | 675,355,494 |
| 2019-09-30 | 2019-09-26 | 14.955 | 43,971,642 | +5,375 | 5.48% | 657,579,702 |
| 2019-09-27 | 2019-09-25 | 14.803 | 43,966,267 | +101,802 | 5.48% | 650,824,201 |
| 2019-09-26 | 2019-09-24 | 14.980 | 43,864,465 | +12,330 | 5.47% | 657,086,853 |
| 2019-09-25 | 2019-09-23 | 15.334 | 43,852,135 | +4,743 | 5.46% | 672,436,999 |
| 2019-09-24 | 2019-09-20 | 15.537 | 43,847,392 | -6,956 | 5.46% | 681,240,365 |
| 2019-09-23 | 2019-09-19 | 15.663 | 43,854,348 | +26,874 | 5.47% | 686,896,878 |
| 2019-09-20 | 2019-09-18 | 15.967 | 43,827,474 | +505,533 | 5.46% | 699,784,042 |
| 2019-09-19 | 2019-09-17 | 16.017 | 43,321,941 | -1,239,332 | 5.40% | 693,904,735 |
| 2019-09-18 | 2019-09-16 | 16.448 | 44,561,273 | +948 | 5.55% | 732,924,400 |
| 2019-09-12 | 2019-09-10 | 16.845 | 44,560,325 | +1,579,018 | 5.55% | 750,625,868 |
| 2019-09-11 | 2019-09-09 | 16.740 | 42,981,307 | -1,197,321 | 5.55% | 719,515,983 |
| 2019-09-10 | 2019-09-06 | 16.950 | 44,178,628 | -29,575 | 5.71% | 748,832,856 |
| 2019-09-09 | 2019-09-05 | 16.924 | 44,208,203 | -851,876 | 5.71% | 748,174,196 |
| 2019-09-06 | 2019-09-04 | 16.950 | 45,060,079 | +610 | 5.82% | 763,773,553 |
| 2019-09-05 | 2019-09-03 | 16.347 | 45,059,469 | -21,953 | 5.82% | 736,570,405 |
| 2019-09-04 | 2019-09-02 | 16.504 | 45,081,422 | -804,312 | 5.83% | 744,026,495 |
| 2019-09-03 | 2019-08-30 | 16.557 | 45,885,734 | +18,294 | 5.93% | 759,708,860 |
| 2019-09-02 | 2019-08-29 | 16.583 | 45,867,440 | +708,880 | 5.93% | 760,609,471 |
| 2019-08-30 | 2019-08-28 | 16.819 | 45,158,560 | +601,557 | 5.84% | 759,518,337 |
| 2019-08-29 | 2019-08-27 | 16.740 | 44,557,003 | +842,424 | 5.76% | 745,893,460 |
| 2019-08-28 | 2019-08-26 | 16.504 | 43,714,579 | -484,782 | 5.65% | 721,468,036 |
| 2019-08-27 | 2019-08-23 | 16.976 | 44,199,361 | +40,246 | 5.71% | 750,344,011 |
| 2019-08-26 | 2019-08-22 | 17.213 | 44,159,115 | +92,383 | 5.71% | 760,088,829 |
| 2019-08-23 | 2019-08-21 | 17.449 | 44,066,732 | -1,525 | 5.69% | 768,904,918 |
| 2019-08-22 | 2019-08-20 | 17.186 | 44,068,257 | +36,283 | 5.69% | 757,368,647 |
| 2019-08-21 | 2019-08-19 | 17.344 | 44,031,974 | +86,590 | 5.69% | 763,677,094 |
| 2019-08-20 | 2019-08-16 | 16.661 | 43,945,384 | +168,302 | 5.68% | 732,195,640 |
| 2019-08-19 | 2019-08-15 | 16.688 | 43,777,082 | +4,268 | 5.66% | 730,540,125 |
| 2019-08-16 | 2019-08-14 | 16.425 | 43,772,814 | +16,770 | 5.66% | 718,983,542 |
| 2019-08-15 | 2019-08-13 | 16.347 | 43,756,044 | -29,270 | 5.65% | 715,263,801 |
| 2019-08-14 | 2019-08-12 | 16.661 | 43,785,314 | +28,965 | 5.66% | 729,528,635 |
| 2019-08-13 | 2019-08-09 | 16.661 | 43,756,349 | +10,366 | 5.65% | 729,046,035 |
| 2019-08-12 | 2019-08-08 | 16.871 | 43,745,983 | +38,112 | 5.65% | 738,055,978 |
| 2019-08-09 | 2019-08-07 | 16.452 | 43,707,871 | -663,451 | 5.65% | 719,063,663 |
| 2019-08-08 | 2019-08-06 | 16.530 | 44,371,322 | -55,796 | 5.73% | 733,471,202 |
| 2019-08-07 | 2019-08-05 | 16.661 | 44,427,118 | +9,147 | 5.74% | 740,222,047 |
| 2019-08-06 | 2019-08-02 | 17.554 | 44,417,971 | +18,599 | 5.74% | 779,695,420 |
| 2019-08-05 | 2019-08-01 | 17.895 | 44,399,372 | -186,291 | 5.74% | 794,513,629 |
| 2019-08-02 | 2019-07-31 | 18.761 | 44,585,663 | +6,403 | 5.76% | 836,452,763 |
| 2019-08-01 | 2019-07-30 | 18.761 | 44,579,260 | +305 | 5.76% | 836,332,639 |
| 2019-07-31 | 2019-07-29 | 18.839 | 44,578,955 | +776,262 | 5.76% | 839,835,981 |
| 2019-07-30 | 2019-07-26 | 18.944 | 43,802,693 | +3,049 | 5.66% | 829,809,034 |
| 2019-07-29 | 2019-07-25 | 19.128 | 43,799,644 | +4,573 | 5.66% | 837,795,953 |
| 2019-07-26 | 2019-07-24 | 19.102 | 43,795,071 | -685,708 | 5.66% | 836,559,361 |
| 2019-07-25 | 2019-07-23 | 19.049 | 44,480,779 | -1,245,495 | 5.75% | 847,323,311 |
| 2019-07-24 | 2019-07-22 | 19.233 | 45,726,274 | +1,525 | 5.91% | 879,447,540 |
| 2019-07-23 | 2019-07-19 | 19.364 | 45,724,749 | +305 | 5.91% | 885,416,969 |
| 2019-07-22 | 2019-07-18 | 19.443 | 45,724,444 | +914 | 5.91% | 889,010,295 |
| 2019-07-19 | 2019-07-17 | 19.653 | 45,723,530 | +151,228 | 5.91% | 898,590,285 |
| 2019-07-18 | 2019-07-16 | 19.259 | 45,572,302 | +580,519 | 5.89% | 877,681,968 |
| 2019-07-17 | 2019-07-15 | 19.180 | 44,991,783 | -171,045 | 5.81% | 862,960,129 |
| 2019-07-16 | 2019-07-12 | 19.154 | 45,162,828 | -4,784,408 | 5.84% | 865,055,831 |
| 2019-07-15 | 2019-07-11 | 19.574 | 49,947,236 | -8,168,738 | 6.45% | 977,665,830 |
| 2019-07-12 | 2019-07-10 | 20.099 | 58,115,974 | +534,481 | 7.51% | 1,168,058,084 |
| 2019-07-11 | 2019-07-09 | 20.204 | 57,581,493 | -107,933 | 7.44% | 1,163,359,112 |
| 2019-07-10 | 2019-07-08 | 20.545 | 57,689,426 | -18,599 | 7.45% | 1,185,217,701 |
| 2019-07-09 | 2019-07-05 | 21.148 | 57,708,025 | +17,989 | 7.46% | 1,220,425,862 |
| 2019-07-08 | 2019-07-04 | 21.411 | 57,690,036 | +209,463 | 7.45% | 1,235,182,466 |
| 2019-07-05 | 2019-07-03 | 20.755 | 57,480,573 | +906,756 | 7.43% | 1,192,992,522 |
| 2019-07-04 | 2019-07-02 | 20.230 | 56,573,817 | -178,973 | 7.31% | 1,144,484,746 |
| 2019-07-03 | 2019-06-28 | 19.705 | 56,752,790 | +30,185 | 7.33% | 1,118,323,118 |
| 2019-07-02 | 2019-06-27 | 19.653 | 56,722,605 | -5,793 | 7.33% | 1,114,751,678 |
| 2019-06-26 | 2019-06-24 | 19.312 | 56,728,398 | +135,983 | 7.33% | 1,095,515,390 |
| 2019-06-25 | 2019-06-21 | 19.128 | 56,592,415 | +442,707 | 7.31% | 1,082,495,014 |
| 2019-06-24 | 2019-06-20 | 19.154 | 56,149,708 | +840,899 | 7.26% | 1,075,500,239 |
| 2019-06-21 | 2019-06-19 | 18.524 | 55,308,809 | -11,281 | 7.15% | 1,024,564,153 |
| 2019-06-20 | 2019-06-18 | 18.419 | 55,320,090 | -41,465 | 7.15% | 1,018,967,047 |
| 2019-06-19 | 2019-06-17 | 18.341 | 55,361,555 | +13,110 | 7.15% | 1,015,372,987 |
| 2019-06-18 | 2019-06-14 | 18.734 | 55,348,445 | +45,125 | 7.15% | 1,036,916,499 |
| 2019-06-17 | 2019-06-13 | 18.629 | 55,303,320 | -35,673 | 7.15% | 1,030,266,792 |
| 2019-06-14 | 2019-06-12 | 18.367 | 55,338,993 | -23,172 | 7.15% | 1,016,411,198 |
| 2019-06-13 | 2019-06-11 | 18.839 | 55,362,165 | +305 | 7.15% | 1,042,984,030 |
| 2019-06-12 | 2019-06-10 | 18.761 | 55,361,860 | +1,444,591 | 7.15% | 1,038,620,436 |
| 2019-06-11 | 2019-06-06 | 18.315 | 53,917,269 | -2,744 | 6.97% | 987,468,972 |
| 2019-06-10 | 2019-06-05 | 18.288 | 53,920,013 | +319,834 | 6.97% | 986,104,443 |
| 2019-06-06 | 2019-06-04 | 18.000 | 53,600,179 | -3,963 | 6.93% | 964,784,916 |
| 2019-06-05 | 2019-06-03 | 18.236 | 53,604,142 | +1,372,026 | 6.93% | 977,514,713 |
| 2019-06-04 | 2019-05-31 | 20.792 | 52,232,116 | +838,155 | 6.75% | 1,086,027,061 |
| 2019-06-03 | 2019-05-30 | 20.652 | 51,393,961 | +3,291,184 | 6.64% | 1,061,399,063 |
| 2019-05-31 | 2019-05-29 | 20.344 | 48,102,777 | +1,713 | 6.64% | 978,601,532 |
| 2019-05-30 | 2019-05-28 | 20.232 | 48,101,064 | +885,304 | 6.64% | 973,175,131 |
| 2019-05-29 | 2019-05-27 | 19.784 | 47,215,760 | +72,515 | 6.52% | 934,094,483 |
| 2019-05-28 | 2019-05-24 | 19.896 | 47,143,245 | +1,067,732 | 6.51% | 937,944,072 |
| 2019-05-27 | 2019-05-23 | 19.699 | 46,075,513 | +739,705 | 6.36% | 907,662,987 |
| 2019-05-24 | 2019-05-22 | 19.980 | 45,335,808 | +1,473,413 | 6.26% | 905,795,193 |
| 2019-05-23 | 2019-05-21 | 19.727 | 43,862,395 | +62,523 | 6.05% | 865,294,857 |
| 2019-05-22 | 2019-05-20 | 19.615 | 43,799,872 | +3,140 | 6.04% | 859,151,995 |
| 2019-05-21 | 2019-05-17 | 20.120 | 43,796,732 | +694,312 | 6.04% | 881,181,299 |
| 2019-05-20 | 2019-05-16 | 20.652 | 43,102,420 | -373,136 | 5.95% | 890,160,387 |
| 2019-05-17 | 2019-05-15 | 20.232 | 43,475,556 | -120,191 | 6.00% | 879,592,391 |
| 2019-05-16 | 2019-05-14 | 20.232 | 43,595,747 | +11,420 | 6.02% | 882,024,081 |
| 2019-05-15 | 2019-05-10 | 20.848 | 43,584,327 | +75,084 | 6.01% | 908,662,073 |
| 2019-05-14 | 2019-05-09 | 20.232 | 43,509,243 | -141,603 | 6.00% | 880,273,943 |
| 2019-05-10 | 2019-05-08 | 20.736 | 43,650,846 | +817,072 | 6.02% | 905,156,150 |
| 2019-05-09 | 2019-05-07 | 21.269 | 42,833,774 | +364,571 | 5.91% | 911,018,588 |
| 2019-05-08 | 2019-05-06 | 21.016 | 42,469,203 | -218,971 | 5.86% | 892,553,990 |
| 2019-04-30 | 2019-04-26 | 22.109 | 42,688,174 | +27,121 | 5.89% | 943,808,106 |
| 2019-04-29 | 2019-04-25 | 22.165 | 42,661,053 | -18,271 | 5.89% | 945,599,374 |
| 2019-04-26 | 2019-04-24 | 22.530 | 42,679,324 | -661,480 | 5.89% | 961,551,838 |
| 2019-04-25 | 2019-04-23 | 22.306 | 43,340,804 | -3,034,759 | 5.98% | 966,738,808 |
| 2019-04-24 | 2019-04-18 | 23.174 | 46,375,563 | -2,569 | 6.40% | 1,074,716,276 |
| 2019-04-23 | 2019-04-17 | 23.510 | 46,378,132 | +54,528 | 6.40% | 1,090,371,106 |
| 2019-04-18 | 2019-04-16 | 23.847 | 46,323,604 | -310,042 | 6.39% | 1,104,666,088 |
| 2019-04-17 | 2019-04-15 | 24.043 | 46,633,646 | +584,969 | 6.44% | 1,121,206,949 |
| 2019-04-16 | 2019-04-12 | 23.959 | 46,048,677 | -5,995 | 6.35% | 1,103,271,485 |
| 2019-04-15 | 2019-04-11 | 23.931 | 46,054,672 | -206,695 | 6.36% | 1,102,124,574 |
| 2019-04-12 | 2019-04-10 | 23.931 | 46,261,367 | -1,142 | 6.38% | 1,107,070,948 |
| 2019-04-11 | 2019-04-09 | 24.659 | 46,262,509 | +60,524 | 6.38% | 1,140,803,845 |
| 2019-04-10 | 2019-04-08 | 24.351 | 46,201,985 | -19,984 | 6.38% | 1,125,069,970 |
| 2019-04-09 | 2019-04-04 | 24.155 | 46,221,969 | -20,841 | 6.38% | 1,116,489,979 |
| 2019-04-08 | 2019-04-03 | 24.575 | 46,242,810 | +13,418 | 6.38% | 1,136,430,632 |
| 2019-04-04 | 2019-04-02 | 24.463 | 46,229,392 | -80,794 | 6.38% | 1,130,919,121 |
| 2019-04-03 | 2019-04-01 | 24.547 | 46,310,186 | -1,041,182 | 6.39% | 1,136,788,713 |
| 2019-04-02 | 2019-03-29 | 23.791 | 47,351,368 | -27,407 | 6.53% | 1,126,521,130 |
| 2019-04-01 | 2019-03-28 | 23.426 | 47,378,775 | +167,298 | 6.54% | 1,109,913,737 |
| 2019-03-29 | 2019-03-27 | 24.043 | 47,211,477 | +4,272,357 | 6.52% | 1,135,099,668 |
| 2019-03-28 | 2019-03-26 | 23.595 | 42,939,120 | +15,702 | 5.93% | 1,013,128,080 |
| 2019-03-27 | 2019-03-25 | 23.567 | 42,923,418 | +387,410 | 5.92% | 1,011,554,799 |
| 2019-03-26 | 2019-03-22 | 24.015 | 42,536,008 | +728,285 | 5.87% | 1,021,496,005 |
| 2019-03-25 | 2019-03-21 | 23.959 | 41,807,723 | +2,163,728 | 5.77% | 1,001,663,275 |
| 2019-03-22 | 2019-03-20 | 23.707 | 39,643,995 | +1,204,768 | 5.47% | 939,824,792 |
| 2019-03-21 | 2019-03-19 | 23.707 | 38,439,227 | +2,447,506 | 5.30% | 911,263,825 |
| 2019-03-20 | 2019-03-18 | 24.267 | 35,991,721 | +1,057,169 | 4.97% | 873,412,950 |
| 2019-03-19 | 2019-03-15 | 23.202 | 34,934,552 | +2,026,979 | 4.82% | 810,559,008 |
| 2019-03-18 | 2019-03-14 | 22.586 | 32,907,573 | +2,295,054 | 4.54% | 743,241,612 |
| 2019-03-15 | 2019-03-13 | 22.418 | 30,612,519 | +2,036,400 | 4.22% | 686,259,194 |
| 2019-03-14 | 2019-03-12 | 21.913 | 28,576,119 | +795,946 | 3.94% | 626,194,315 |
| 2019-03-13 | 2019-03-11 | 21.157 | 27,780,173 | +130,469 | 3.83% | 587,734,276 |
| 2019-03-12 | 2019-03-08 | 20.764 | 27,649,704 | -354,579 | 3.82% | 574,126,794 |
| 2019-03-11 | 2019-03-07 | 21.493 | 28,004,283 | -5,424 | 3.86% | 601,892,516 |
| 2019-03-08 | 2019-03-06 | 21.941 | 28,009,707 | +473,913 | 3.87% | 614,567,301 |
| 2019-03-07 | 2019-03-05 | 21.745 | 27,535,794 | -5,710 | 3.80% | 598,767,813 |
| 2019-03-06 | 2019-03-04 | 21.633 | 27,541,504 | -168,724 | 3.80% | 595,804,905 |
| 2019-03-05 | 2019-03-01 | 21.213 | 27,710,228 | -214,403 | 3.82% | 587,807,469 |
| 2019-03-04 | 2019-02-28 | 20.568 | 27,924,631 | -293,198 | 3.85% | 574,357,934 |
| 2019-03-01 | 2019-02-27 | 20.624 | 28,217,829 | -620,656 | 3.89% | 581,969,913 |
| 2019-02-28 | 2019-02-26 | 21.101 | 28,838,485 | -34,544 | 3.98% | 608,508,346 |
| 2019-02-27 | 2019-02-25 | 21.521 | 28,873,029 | -825,637 | 3.98% | 621,373,444 |
| 2019-02-26 | 2019-02-22 | 21.717 | 29,698,666 | +3,141 | 4.10% | 644,967,404 |
| 2019-02-25 | 2019-02-21 | 21.941 | 29,695,525 | -25,124 | 4.10% | 651,556,214 |
| 2019-02-22 | 2019-02-20 | 22.165 | 29,720,649 | +793,663 | 4.10% | 658,770,122 |
| 2019-02-21 | 2019-02-19 | 20.988 | 28,926,986 | -24,838 | 3.99% | 607,133,399 |
| 2019-02-20 | 2019-02-18 | 21.073 | 28,951,824 | -260,081 | 4.00% | 610,088,575 |
| 2019-02-19 | 2019-02-15 | 21.101 | 29,211,905 | -301,763 | 4.03% | 616,387,719 |
| 2019-02-18 | 2019-02-14 | 21.717 | 29,513,668 | -507,316 | 4.07% | 640,949,793 |
| 2019-02-15 | 2019-02-13 | 22.249 | 30,020,984 | -182,999 | 4.14% | 667,950,912 |
| 2019-02-14 | 2019-02-12 | 22.249 | 30,203,983 | -59,667 | 4.17% | 672,022,542 |
| 2019-02-13 | 2019-02-11 | 22.306 | 30,263,650 | -45,393 | 4.18% | 675,046,197 |
| 2019-02-01 | 2019-01-30 | 21.353 | 30,309,043 | -48,819 | 4.18% | 647,181,831 |
| 2019-01-31 | 2019-01-29 | 20.288 | 30,357,862 | -155,021 | 4.19% | 615,898,108 |
| 2019-01-30 | 2019-01-28 | 20.232 | 30,512,883 | +3,426 | 4.21% | 617,333,099 |
| 2019-01-29 | 2019-01-25 | 20.036 | 30,509,457 | +52,530 | 4.21% | 611,279,233 |
| 2019-01-28 | 2019-01-24 | 20.232 | 30,456,927 | -183,288 | 4.20% | 616,201,004 |
| 2019-01-25 | 2019-01-23 | 19.419 | 30,640,215 | -767,683 | 4.23% | 595,009,863 |
| 2019-01-24 | 2019-01-22 | 19.419 | 31,407,898 | -285,775 | 4.33% | 609,917,687 |
| 2019-01-23 | 2019-01-21 | 19.840 | 31,693,673 | -1,537,364 | 4.37% | 628,789,024 |
| 2019-01-22 | 2019-01-18 | 19.812 | 33,231,037 | -559,560 | 4.59% | 658,358,473 |
| 2019-01-21 | 2019-01-17 | 19.307 | 33,790,597 | -303,476 | 4.66% | 652,400,384 |
| 2019-01-18 | 2019-01-16 | 20.008 | 34,094,073 | +1,688,959 | 4.71% | 682,144,246 |
| 2019-01-17 | 2019-01-15 | 18.887 | 32,405,114 | +322,603 | 4.47% | 612,029,804 |
| 2019-01-16 | 2019-01-14 | 18.523 | 32,082,511 | +240,954 | 4.43% | 594,249,648 |
| 2019-01-15 | 2019-01-11 | 18.747 | 31,841,557 | -169,296 | 4.39% | 596,924,680 |
| 2019-01-14 | 2019-01-10 | 17.934 | 32,010,853 | -176,718 | 4.42% | 574,085,189 |
| 2019-01-11 | 2019-01-09 | 17.262 | 32,187,571 | -79,081 | 4.44% | 555,607,421 |
| 2019-01-10 | 2019-01-08 | 17.093 | 32,266,652 | +244,094 | 4.45% | 551,547,425 |
| 2019-01-09 | 2019-01-07 | 17.121 | 32,022,558 | -489,615 | 4.42% | 548,272,360 |
| 2019-01-08 | 2019-01-04 | 16.309 | 32,512,173 | -33,688 | 4.49% | 530,234,648 |
| 2019-01-07 | 2019-01-03 | 15.636 | 32,545,861 | -93,641 | 4.49% | 508,896,057 |
| 2019-01-04 | 2019-01-02 | 15.720 | 32,639,502 | -3,140 | 4.50% | 513,104,126 |
| 2018-12-28 | 2018-12-24 | 16.001 | 32,642,642 | -339,162 | 4.50% | 522,300,608 |
| 2018-12-27 | 2018-12-20 | 16.225 | 32,981,804 | -251,231 | 4.55% | 535,121,120 |
| 2018-12-21 | 2018-12-19 | 16.337 | 33,233,035 | -56,813 | 4.59% | 542,922,301 |
| 2018-12-20 | 2018-12-18 | 16.309 | 33,289,848 | +51,103 | 4.59% | 542,917,597 |
| 2018-12-19 | 2018-12-17 | 16.841 | 33,238,745 | +69,945 | 4.59% | 559,781,074 |
| 2018-12-18 | 2018-12-14 | 17.149 | 33,168,800 | +56,241 | 4.58% | 568,827,132 |
| 2018-12-17 | 2018-12-13 | 17.570 | 33,112,559 | -1,821,711 | 4.57% | 581,780,831 |
| 2018-12-14 | 2018-12-12 | 16.953 | 34,934,270 | +219,256 | 4.82% | 592,251,499 |
| 2018-12-13 | 2018-12-11 | 16.113 | 34,715,014 | +17,701 | 4.79% | 559,350,861 |
| 2018-12-12 | 2018-12-10 | 16.253 | 34,697,313 | +66,519 | 4.79% | 563,927,091 |
| 2018-12-11 | 2018-12-07 | 16.617 | 34,630,794 | -18,843 | 4.78% | 575,461,487 |
| 2018-12-10 | 2018-12-06 | 16.673 | 34,649,637 | -166,440 | 4.78% | 577,716,507 |
| 2018-12-07 | 2018-12-05 | 17.037 | 34,816,077 | +51,388 | 4.80% | 593,174,585 |
| 2018-12-06 | 2018-12-04 | 17.206 | 34,764,689 | -18,557 | 4.80% | 598,144,125 |
| 2018-12-05 | 2018-12-03 | 17.262 | 34,783,246 | +92,784 | 4.80% | 600,412,800 |
| 2018-12-04 | 2018-11-30 | 16.981 | 34,690,462 | -5,995 | 4.79% | 589,090,243 |
| 2018-12-03 | 2018-11-29 | 16.673 | 34,696,457 | -280,351 | 4.79% | 578,497,141 |
| 2018-11-30 | 2018-11-28 | 16.701 | 34,976,808 | -430,804 | 4.83% | 584,151,578 |
| 2018-11-29 | 2018-11-27 | 16.057 | 35,407,612 | -6,281 | 4.89% | 568,526,066 |
| 2018-11-28 | 2018-11-26 | 15.860 | 35,413,893 | +28,834 | 4.89% | 561,680,341 |
| 2018-11-27 | 2018-11-23 | 15.945 | 35,385,059 | +152,737 | 4.88% | 564,197,701 |
| 2018-11-26 | 2018-11-22 | 16.225 | 35,232,322 | +181,572 | 4.86% | 571,635,184 |
| 2018-11-23 | 2018-11-21 | 16.673 | 35,050,750 | +381,129 | 4.84% | 584,404,300 |
| 2018-11-22 | 2018-11-20 | 16.449 | 34,669,621 | -1,142 | 4.78% | 570,277,605 |
| 2018-11-21 | 2018-11-19 | 16.785 | 34,670,763 | +33,688 | 4.78% | 581,954,919 |
| 2018-11-20 | 2018-11-16 | 16.393 | 34,637,075 | -138,463 | 4.78% | 567,801,058 |
| 2018-11-19 | 2018-11-15 | 16.393 | 34,775,538 | +11,134 | 4.80% | 570,070,864 |
| 2018-11-16 | 2018-11-14 | 16.337 | 34,764,404 | +202,127 | 4.80% | 567,940,010 |
| 2018-11-15 | 2018-11-13 | 16.169 | 34,562,277 | +509,314 | 4.77% | 558,826,871 |
| 2018-11-14 | 2018-11-12 | 16.225 | 34,052,963 | -203,554 | 4.70% | 552,500,394 |
| 2018-11-13 | 2018-11-09 | 16.309 | 34,256,517 | -154,450 | 4.73% | 558,682,812 |
| 2018-11-12 | 2018-11-08 | 16.617 | 34,410,967 | -144,743 | 4.75% | 571,808,612 |
| 2018-11-09 | 2018-11-07 | 16.421 | 34,555,710 | +58,240 | 4.77% | 567,435,572 |
| 2018-11-08 | 2018-11-06 | 16.533 | 34,497,470 | +389,693 | 4.76% | 570,345,972 |
| 2018-11-07 | 2018-11-05 | 17.009 | 34,107,777 | -405,966 | 4.71% | 580,151,243 |
| 2018-11-06 | 2018-11-02 | 18.635 | 34,513,743 | -18,557 | 4.76% | 643,150,820 |
| 2018-11-05 | 2018-11-01 | 17.906 | 34,532,300 | +37,399 | 4.77% | 618,337,356 |
| 2018-11-02 | 2018-10-31 | 17.234 | 34,494,901 | +12,276 | 4.76% | 594,468,901 |
| 2018-11-01 | 2018-10-30 | 16.897 | 34,482,625 | +25,980 | 4.76% | 582,662,077 |
| 2018-10-31 | 2018-10-29 | 16.869 | 34,456,645 | -404,540 | 4.76% | 581,257,542 |
| 2018-10-30 | 2018-10-26 | 17.121 | 34,861,185 | +25,409 | 4.81% | 596,873,747 |
| 2018-10-29 | 2018-10-25 | 17.262 | 34,835,776 | +21,983 | 4.81% | 601,319,549 |
| 2018-10-26 | 2018-10-24 | 16.953 | 34,813,793 | -479,338 | 4.80% | 590,209,015 |
| 2018-10-25 | 2018-10-23 | 16.981 | 35,293,131 | +24,552 | 4.87% | 599,324,365 |
| 2018-10-24 | 2018-10-22 | 17.570 | 35,268,579 | +36,257 | 4.87% | 619,661,657 |
| 2018-10-23 | 2018-10-19 | 16.981 | 35,232,322 | -908,143 | 4.86% | 598,291,747 |
| 2018-10-22 | 2018-10-18 | 16.617 | 36,140,465 | -23,696 | 4.99% | 600,547,759 |
| 2018-10-19 | 2018-10-16 | 16.589 | 36,164,161 | +22,268 | 4.99% | 599,928,125 |
| 2018-10-18 | 2018-10-15 | 16.729 | 36,141,893 | -111,055 | 4.99% | 604,622,561 |
| 2018-10-16 | 2018-10-12 | 17.177 | 36,252,948 | +17,415 | 5.00% | 622,734,496 |
| 2018-10-15 | 2018-10-11 | 16.925 | 36,235,533 | +3,425 | 5.00% | 613,296,822 |
| 2018-10-12 | 2018-10-10 | 18.915 | 36,232,108 | +13,419 | 5.00% | 685,324,877 |
| 2018-10-11 | 2018-10-09 | 19.083 | 36,218,689 | -3,997 | 5.00% | 691,160,579 |
| 2018-10-10 | 2018-10-08 | 18.551 | 36,222,686 | +24,837 | 5.00% | 671,951,244 |
| 2018-09-28 | 2018-09-26 | 20.400 | 36,197,849 | -56,527 | 5.00% | 738,436,686 |
| 2018-09-21 | 2018-09-19 | 20.848 | 36,254,376 | -27,407 | 5.00% | 755,844,560 |
| 2018-09-20 | 2018-09-18 | 20.204 | 36,281,783 | +284,348 | 5.01% | 733,032,125 |
| 2018-09-19 | 2018-09-17 | 20.232 | 35,997,435 | -11,705 | 4.97% | 728,295,917 |
| 2018-09-18 | 2018-09-14 | 20.400 | 36,009,140 | +416,530 | 4.97% | 734,587,020 |
| 2018-09-17 | 2018-09-13 | 20.120 | 35,592,610 | -1,115,409 | 4.91% | 716,116,040 |
| 2018-09-14 | 2018-09-12 | 20.699 | 36,708,019 | -1,219,043 | 5.07% | 759,819,264 |
| 2018-09-13 | 2018-09-11 | 20.583 | 37,927,062 | +505,949 | 5.23% | 780,660,334 |
| 2018-09-12 | 2018-09-10 | 20.728 | 37,421,113 | +2,211 | 5.34% | 775,662,925 |
| 2018-09-11 | 2018-09-07 | 21.104 | 37,418,902 | -664,050 | 5.33% | 789,699,528 |
| 2018-09-10 | 2018-09-06 | 21.336 | 38,082,952 | -376,653 | 5.43% | 812,533,740 |
| 2018-09-07 | 2018-09-05 | 21.567 | 38,459,605 | -22,660 | 5.48% | 829,477,104 |
| 2018-09-06 | 2018-09-04 | 22.552 | 38,482,265 | -342,112 | 5.49% | 867,843,459 |
| 2018-09-05 | 2018-09-03 | 22.523 | 38,824,377 | -704,671 | 5.54% | 874,434,740 |
| 2018-09-04 | 2018-08-31 | 22.928 | 39,529,048 | -19,068 | 5.64% | 906,326,853 |
| 2018-09-03 | 2018-08-30 | 23.218 | 39,548,116 | -4,422 | 5.64% | 918,213,087 |
| 2018-08-31 | 2018-08-29 | 23.768 | 39,552,538 | +1,935 | 5.64% | 940,071,366 |
| 2018-08-30 | 2018-08-28 | 23.768 | 39,550,603 | -1,875,532 | 5.64% | 940,025,375 |
| 2018-08-29 | 2018-08-27 | 24.607 | 41,426,135 | -555,724 | 5.91% | 1,019,381,277 |
| 2018-08-28 | 2018-08-24 | 21.799 | 41,981,859 | -175,477 | 5.99% | 915,166,159 |
| 2018-08-27 | 2018-08-23 | 21.799 | 42,157,336 | +62,730 | 6.01% | 918,991,398 |
| 2018-08-24 | 2018-08-22 | 21.770 | 42,094,606 | +21,831 | 6.00% | 916,405,317 |
| 2018-08-23 | 2018-08-21 | 21.886 | 42,072,775 | +358,691 | 6.00% | 920,802,021 |
| 2018-08-22 | 2018-08-20 | 20.815 | 41,714,084 | -71,019 | 5.95% | 868,270,233 |
| 2018-08-21 | 2018-08-17 | 20.352 | 41,785,103 | -116,617 | 5.96% | 850,393,854 |
| 2018-08-20 | 2018-08-16 | 20.062 | 41,901,720 | +143,422 | 5.97% | 840,636,796 |
| 2018-08-17 | 2018-08-15 | 19.975 | 41,758,298 | +109,707 | 5.95% | 834,132,784 |
| 2018-08-16 | 2018-08-14 | 20.844 | 41,648,591 | -127,669 | 5.94% | 868,112,722 |
| 2018-08-15 | 2018-08-13 | 20.988 | 41,776,260 | +19,896 | 5.96% | 876,820,863 |
| 2018-08-14 | 2018-08-10 | 21.741 | 41,756,364 | +208,362 | 5.95% | 907,832,910 |
| 2018-08-13 | 2018-08-09 | 20.583 | 41,548,002 | +24,042 | 5.92% | 855,190,869 |
| 2018-08-10 | 2018-08-08 | 20.091 | 41,523,960 | +21,554 | 5.92% | 834,260,238 |
| 2018-08-09 | 2018-08-07 | 20.670 | 41,502,406 | -9,119 | 5.92% | 857,856,798 |
| 2018-08-08 | 2018-08-06 | 19.570 | 41,511,525 | -8,843 | 5.92% | 812,379,012 |
| 2018-08-07 | 2018-08-03 | 19.541 | 41,520,368 | -38,688 | 5.92% | 811,350,069 |
| 2018-08-06 | 2018-08-02 | 19.686 | 41,559,056 | +5,527 | 5.93% | 818,121,673 |
| 2018-08-03 | 2018-08-01 | 20.091 | 41,553,529 | +40,622 | 5.92% | 834,854,311 |
| 2018-08-02 | 2018-07-31 | 20.410 | 41,512,907 | +122,143 | 5.92% | 847,257,797 |
| 2018-08-01 | 2018-07-30 | 20.931 | 41,390,764 | +50,018 | 5.90% | 866,333,385 |
| 2018-07-31 | 2018-07-27 | 21.394 | 41,340,746 | +350,125 | 5.89% | 884,435,280 |
| 2018-07-30 | 2018-07-26 | 21.741 | 40,990,621 | -195,926 | 5.84% | 891,184,749 |
| 2018-07-27 | 2018-07-25 | 21.654 | 41,186,547 | +284,909 | 5.87% | 891,867,404 |
| 2018-07-26 | 2018-07-24 | 21.394 | 40,901,638 | -47,255 | 5.83% | 875,041,096 |
| 2018-07-25 | 2018-07-23 | 20.641 | 40,948,893 | +125,459 | 5.84% | 845,230,201 |
| 2018-07-24 | 2018-07-20 | 20.004 | 40,823,434 | +222,455 | 5.82% | 816,640,458 |
| 2018-07-23 | 2018-07-19 | 19.975 | 40,600,979 | +61,072 | 5.79% | 811,015,038 |
| 2018-07-20 | 2018-07-18 | 20.641 | 40,539,907 | +11,883 | 5.78% | 836,788,280 |
| 2018-07-19 | 2018-07-17 | 20.728 | 40,528,024 | +148,119 | 5.78% | 840,062,818 |
| 2018-07-18 | 2018-07-16 | 21.220 | 40,379,905 | -147,843 | 5.76% | 856,865,344 |
| 2018-07-17 | 2018-07-13 | 21.452 | 40,527,748 | -351,230 | 5.78% | 869,388,699 |
| 2018-07-16 | 2018-07-12 | 21.510 | 40,878,978 | +144,526 | 5.83% | 879,290,041 |
| 2018-07-13 | 2018-07-11 | 21.191 | 40,734,452 | +66,599 | 5.81% | 863,209,617 |
| 2018-07-12 | 2018-07-10 | 22.060 | 40,667,853 | -60,243 | 5.80% | 897,117,910 |
| 2018-07-11 | 2018-07-09 | 21.973 | 40,728,096 | +142,316 | 5.81% | 894,909,656 |
| 2018-07-10 | 2018-07-06 | 21.596 | 40,585,780 | +66,875 | 5.79% | 876,508,304 |
| 2018-07-09 | 2018-07-05 | 21.770 | 40,518,905 | -107,221 | 5.78% | 882,102,091 |
| 2018-07-06 | 2018-07-04 | 21.307 | 40,626,126 | -42,280 | 5.79% | 865,618,513 |
| 2018-07-05 | 2018-07-03 | 21.799 | 40,668,406 | +249,537 | 5.80% | 886,534,084 |
| 2018-07-04 | 2018-06-29 | 22.928 | 40,418,869 | +48,360 | 5.76% | 926,728,777 |
| 2018-07-03 | 2018-06-28 | 21.539 | 40,370,509 | +1,252,381 | 5.76% | 869,521,793 |
| 2018-06-29 | 2018-06-27 | 21.799 | 39,118,128 | -137,342 | 5.58% | 852,739,441 |
| 2018-06-28 | 2018-06-26 | 22.928 | 39,255,470 | +249,537 | 5.60% | 900,054,223 |
| 2018-06-27 | 2018-06-25 | 23.739 | 39,005,933 | +111,365 | 5.56% | 925,950,634 |
| 2018-06-26 | 2018-06-22 | 24.434 | 38,894,568 | +77,929 | 5.55% | 950,330,591 |
| 2018-06-25 | 2018-06-21 | 24.752 | 38,816,639 | +47,807 | 5.53% | 960,787,522 |
| 2018-06-22 | 2018-06-20 | 25.012 | 38,768,832 | +56,374 | 5.53% | 969,705,302 |
| 2018-06-21 | 2018-06-19 | 25.302 | 38,712,458 | -166,082 | 5.52% | 979,502,369 |
| 2018-06-20 | 2018-06-15 | 26.199 | 38,878,540 | +53,611 | 5.54% | 1,018,595,698 |
| 2018-06-19 | 2018-06-14 | 26.605 | 38,824,929 | -552,684 | 5.54% | 1,032,926,673 |
| 2018-06-15 | 2018-06-13 | 27.010 | 39,377,613 | -368,364 | 5.61% | 1,063,590,234 |
| 2018-06-14 | 2018-06-12 | 27.328 | 39,745,977 | -421,145 | 5.67% | 1,086,196,707 |
| 2018-06-13 | 2018-06-11 | 27.184 | 40,167,122 | -390,471 | 5.73% | 1,091,891,835 |
| 2018-06-12 | 2018-06-08 | 27.039 | 40,557,593 | -2,174,258 | 5.78% | 1,096,635,649 |
| 2018-06-11 | 2018-06-07 | 27.473 | 42,731,851 | -373,061 | 6.09% | 1,173,981,433 |
| 2018-06-08 | 2018-06-06 | 27.560 | 43,104,912 | -324,702 | 6.15% | 1,187,974,236 |
| 2018-06-07 | 2018-06-05 | 27.879 | 43,429,614 | -472,544 | 6.19% | 1,210,753,037 |
| 2018-06-06 | 2018-06-04 | 27.300 | 43,902,158 | -231,299 | 6.26% | 1,198,507,820 |
| 2018-06-05 | 2018-06-01 | 25.881 | 44,133,457 | -118,550 | 6.29% | 1,142,217,414 |
| 2018-06-04 | 2018-05-31 | 28.077 | 44,252,007 | -152,817 | 6.31% | 1,242,456,064 |
| 2018-06-01 | 2018-05-30 | 27.680 | 44,404,824 | +2,389,627 | 6.33% | 1,229,129,608 |
| 2018-05-31 | 2018-05-29 | 28.626 | 42,015,197 | -9,437 | 6.31% | 1,202,733,708 |
| 2018-05-30 | 2018-05-28 | 29.114 | 42,024,634 | +6,291 | 6.32% | 1,223,524,175 |
| 2018-05-29 | 2018-05-25 | 28.992 | 42,018,343 | +31,719 | 6.32% | 1,218,211,703 |
| 2018-05-28 | 2018-05-24 | 29.145 | 41,986,624 | +14,155 | 6.31% | 1,223,698,894 |
| 2018-05-25 | 2018-05-23 | 29.145 | 41,972,469 | -481,285 | 6.31% | 1,223,286,347 |
| 2018-05-24 | 2018-05-21 | 29.847 | 42,453,754 | +21,233 | 6.38% | 1,267,112,555 |
| 2018-05-23 | 2018-05-18 | 29.938 | 42,432,521 | -46,922 | 6.38% | 1,270,363,720 |
| 2018-05-21 | 2018-05-17 | 29.175 | 42,479,443 | -143,127 | 6.38% | 1,239,358,490 |
| 2018-05-18 | 2018-05-16 | 29.816 | 42,622,570 | -13,107 | 6.41% | 1,270,850,419 |
| 2018-05-17 | 2018-05-15 | 29.450 | 42,635,677 | +187,690 | 6.41% | 1,255,627,206 |
| 2018-05-16 | 2018-05-14 | 29.359 | 42,447,987 | -46,922 | 6.38% | 1,246,213,386 |
| 2018-05-15 | 2018-05-11 | 28.901 | 42,494,909 | -8,651 | 6.39% | 1,228,137,869 |
| 2018-05-14 | 2018-05-10 | 29.084 | 42,503,560 | -208,924 | 6.39% | 1,236,170,706 |
| 2018-05-11 | 2018-05-09 | 28.535 | 42,712,484 | -69,728 | 6.42% | 1,218,783,820 |
| 2018-05-10 | 2018-05-08 | 28.016 | 42,782,212 | -13,369 | 6.43% | 1,198,577,600 |
| 2018-05-09 | 2018-05-07 | 28.016 | 42,795,581 | -30,671 | 6.43% | 1,198,952,143 |
| 2018-05-08 | 2018-05-04 | 27.772 | 42,826,252 | +89,652 | 6.44% | 1,189,355,542 |
| 2018-05-07 | 2018-05-03 | 28.382 | 42,736,600 | -88,603 | 6.42% | 1,212,950,720 |
| 2018-05-04 | 2018-05-02 | 28.901 | 42,825,203 | -140,244 | 6.44% | 1,237,683,637 |
| 2018-04-27 | 2018-04-25 | 28.718 | 42,965,447 | +49,020 | 6.46% | 1,233,869,412 |
| 2018-04-26 | 2018-04-24 | 28.992 | 42,916,427 | -79,166 | 6.45% | 1,244,249,294 |
| 2018-04-25 | 2018-04-23 | 28.046 | 42,995,593 | -95,156 | 6.46% | 1,205,867,790 |
| 2018-04-24 | 2018-04-20 | 28.229 | 43,090,749 | -49,282 | 6.48% | 1,216,426,901 |
| 2018-04-23 | 2018-04-19 | 28.687 | 43,140,031 | +13,894 | 6.48% | 1,237,566,505 |
| 2018-04-20 | 2018-04-18 | 28.413 | 43,126,137 | -66,321 | 6.48% | 1,225,322,700 |
| 2018-04-19 | 2018-04-17 | 28.321 | 43,192,458 | +6,815 | 6.49% | 1,223,252,568 |
| 2018-04-18 | 2018-04-16 | 29.175 | 43,185,643 | -1,073,192 | 6.49% | 1,259,962,219 |
| 2018-04-17 | 2018-04-13 | 29.969 | 44,258,835 | -378,527 | 6.65% | 1,326,391,427 |
| 2018-04-16 | 2018-04-12 | 30.122 | 44,637,362 | -24,641 | 6.71% | 1,344,546,769 |
| 2018-04-13 | 2018-04-11 | 29.969 | 44,662,003 | -429,993 | 6.71% | 1,338,473,954 |
| 2018-04-12 | 2018-04-10 | 30.305 | 45,091,996 | +55,527 | 6.78% | 1,366,497,837 |
| 2018-04-11 | 2018-04-09 | 28.992 | 45,036,469 | -686,199 | 6.77% | 1,305,714,355 |
| 2018-04-04 | 2018-03-29 | 29.877 | 45,722,668 | +57,408 | 6.87% | 1,366,074,851 |
| 2018-04-03 | 2018-03-28 | 29.420 | 45,665,260 | +16,253 | 6.86% | 1,343,455,262 |
| 2018-03-29 | 2018-03-27 | 30.061 | 45,649,007 | -97,253 | 6.86% | 1,372,232,830 |
| 2018-03-28 | 2018-03-26 | 29.328 | 45,746,260 | -518,509 | 6.88% | 1,341,649,959 |
| 2018-03-27 | 2018-03-23 | 29.725 | 46,264,769 | -599,247 | 6.95% | 1,375,211,816 |
| 2018-03-26 | 2018-03-22 | 31.586 | 46,864,016 | -206,827 | 7.04% | 1,480,267,120 |
| 2018-03-23 | 2018-03-21 | 31.434 | 47,070,843 | -360,702 | 7.07% | 1,479,617,438 |
| 2018-03-22 | 2018-03-20 | 31.892 | 47,431,545 | -921,938 | 7.13% | 1,512,668,635 |
| 2018-03-21 | 2018-03-19 | 30.823 | 48,353,483 | +149,418 | 7.27% | 1,490,422,426 |
| 2018-03-20 | 2018-03-16 | 30.457 | 48,204,065 | +1,477,933 | 7.24% | 1,468,163,574 |
| 2018-03-19 | 2018-03-15 | 29.542 | 46,726,132 | +192,410 | 7.02% | 1,380,369,736 |
| 2018-03-16 | 2018-03-14 | 28.626 | 46,533,722 | +91,748 | 6.99% | 1,332,081,723 |
| 2018-03-15 | 2018-03-13 | 28.809 | 46,441,974 | +73,136 | 6.98% | 1,337,959,309 |
| 2018-03-14 | 2018-03-12 | 29.603 | 46,368,838 | -81,262 | 6.97% | 1,372,644,857 |
| 2018-03-13 | 2018-03-09 | 28.809 | 46,450,100 | +193,719 | 6.98% | 1,338,193,413 |
| 2018-03-12 | 2018-03-08 | 28.992 | 46,256,381 | +60,816 | 6.95% | 1,341,082,505 |
| 2018-03-09 | 2018-03-07 | 28.290 | 46,195,565 | +29,622 | 6.94% | 1,306,893,679 |
| 2018-03-08 | 2018-03-06 | 28.779 | 46,165,943 | +8,126 | 6.94% | 1,328,598,152 |
| 2018-03-07 | 2018-03-05 | 28.107 | 46,157,817 | +388,489 | 6.94% | 1,297,373,824 |
| 2018-03-06 | 2018-03-02 | 28.260 | 45,769,328 | -211,808 | 6.88% | 1,293,438,438 |
| 2018-03-05 | 2018-03-01 | 28.138 | 45,981,136 | +15,729 | 6.91% | 1,293,811,056 |
| 2018-03-02 | 2018-02-28 | 28.107 | 45,965,407 | -136,050 | 6.91% | 1,291,965,689 |
| 2018-03-01 | 2018-02-27 | 28.901 | 46,101,457 | +38,272 | 6.93% | 1,332,370,076 |
| 2018-02-28 | 2018-02-26 | 29.694 | 46,063,185 | +53,738 | 6.92% | 1,367,813,998 |
| 2018-02-27 | 2018-02-23 | 30.213 | 46,009,447 | +1,100,717 | 6.92% | 1,390,088,493 |
| 2018-02-26 | 2018-02-22 | 29.725 | 44,908,730 | -962,570 | 6.75% | 1,334,903,804 |
| 2018-02-14 | 2018-02-12 | 27.466 | 45,871,300 | +191,623 | 6.89% | 1,259,922,402 |
| 2018-02-13 | 2018-02-09 | 28.382 | 45,679,677 | +183,758 | 6.87% | 1,296,481,169 |
| 2018-02-12 | 2018-02-08 | 29.298 | 45,495,919 | -3,422,996 | 6.84% | 1,332,919,481 |
| 2018-02-09 | 2018-02-07 | 30.671 | 48,918,915 | -1,658,546 | 7.35% | 1,500,386,397 |
| 2018-02-08 | 2018-02-06 | 32.044 | 50,577,461 | -591,121 | 7.60% | 1,620,714,670 |
| 2018-02-07 | 2018-02-05 | 33.036 | 51,168,582 | -250,604 | 7.69% | 1,690,407,952 |
| 2018-02-06 | 2018-02-02 | 33.875 | 51,419,186 | -75,757 | 7.73% | 1,741,840,628 |
| 2018-02-05 | 2018-02-01 | 33.799 | 51,494,943 | -177,147 | 7.74% | 1,740,478,075 |
| 2018-02-02 | 2018-01-31 | 33.570 | 51,672,090 | +617,334 | 7.77% | 1,734,638,388 |
| 2018-02-01 | 2018-01-30 | 34.180 | 51,054,756 | -540,799 | 7.67% | 1,745,076,491 |
| 2018-01-31 | 2018-01-29 | 35.020 | 51,595,555 | -216,002 | 7.75% | 1,806,862,992 |
| 2018-01-30 | 2018-01-26 | 36.317 | 51,811,557 | +1,938,409 | 7.79% | 1,881,628,338 |
| 2018-01-29 | 2018-01-25 | 34.333 | 49,873,148 | -35,127 | 7.50% | 1,712,298,769 |
| 2018-01-26 | 2018-01-24 | 34.638 | 49,908,275 | +665,897 | 7.50% | 1,728,735,941 |
| 2018-01-25 | 2018-01-23 | 35.401 | 49,242,378 | +2,610,126 | 7.40% | 1,743,240,259 |
| 2018-01-24 | 2018-01-22 | 35.478 | 46,632,252 | +3,304,203 | 7.01% | 1,654,396,456 |
| 2018-01-23 | 2018-01-19 | 32.197 | 43,328,049 | +330,818 | 6.51% | 1,395,024,496 |
| 2018-01-22 | 2018-01-18 | 30.823 | 42,997,231 | +470,800 | 6.46% | 1,325,324,121 |
| 2018-01-19 | 2018-01-17 | 30.823 | 42,526,431 | +52,689 | 6.39% | 1,310,812,428 |
| 2018-01-18 | 2018-01-16 | 31.052 | 42,473,742 | +13,107 | 6.38% | 1,318,910,066 |
| 2018-01-17 | 2018-01-15 | 31.052 | 42,460,635 | +53,738 | 6.38% | 1,318,503,062 |
| 2018-01-16 | 2018-01-12 | 31.434 | 42,406,897 | +317,974 | 6.37% | 1,333,011,697 |
| 2018-01-15 | 2018-01-11 | 31.892 | 42,088,923 | +1,774,673 | 6.33% | 1,342,283,784 |
| 2018-01-12 | 2018-01-10 | 33.418 | 40,314,250 | +1,939,219 | 6.06% | 1,347,202,698 |
| 2018-01-11 | 2018-01-09 | 32.121 | 38,375,031 | +742,089 | 5.77% | 1,232,625,318 |
| 2018-01-10 | 2018-01-08 | 32.044 | 37,632,942 | +1,082,260 | 5.66% | 1,205,917,813 |
| 2018-01-09 | 2018-01-05 | 30.122 | 36,550,682 | +507,236 | 5.49% | 1,100,963,390 |
| 2018-01-08 | 2018-01-04 | 29.481 | 36,043,446 | +14,418 | 5.42% | 1,062,584,979 |
| 2018-01-05 | 2018-01-03 | 29.603 | 36,029,028 | -155,972 | 5.42% | 1,066,558,105 |
| 2018-01-04 | 2018-01-02 | 29.511 | 36,185,000 | +155,972 | 5.44% | 1,067,862,391 |
| 2018-01-03 | 2017-12-29 | 26.887 | 36,029,028 | +108,787 | 5.42% | 968,698,650 |
| 2018-01-02 | 2017-12-28 | 27.192 | 35,920,241 | -79,952 | 5.40% | 976,735,980 |
| 2017-12-29 | 2017-12-27 | 26.429 | 36,000,193 | -64,224 | 5.41% | 951,443,408 |
| 2017-12-27 | 2017-12-21 | 25.757 | 36,064,417 | -47,709 | 5.42% | 928,927,036 |
| 2017-12-22 | 2017-12-20 | 25.025 | 36,112,126 | +22,020 | 5.43% | 903,705,967 |
| 2017-12-21 | 2017-12-19 | 25.239 | 36,090,106 | -1,070,309 | 5.42% | 910,864,775 |
| 2017-12-20 | 2017-12-18 | 25.757 | 37,160,415 | +8,650 | 5.59% | 957,157,138 |
| 2017-12-19 | 2017-12-15 | 26.154 | 37,151,765 | +159,905 | 5.58% | 971,673,846 |
| 2017-12-18 | 2017-12-14 | 26.398 | 36,991,860 | -23,593 | 5.56% | 976,523,089 |
| 2017-12-15 | 2017-12-13 | 25.391 | 37,015,453 | +386,916 | 5.56% | 939,867,506 |
| 2017-12-14 | 2017-12-12 | 24.750 | 36,628,537 | +36,961 | 5.51% | 906,568,588 |
| 2017-12-13 | 2017-12-11 | 24.933 | 36,591,576 | +35,651 | 5.50% | 912,354,066 |
| 2017-12-12 | 2017-12-08 | 25.300 | 36,555,925 | +524 | 5.49% | 924,852,657 |
| 2017-12-11 | 2017-12-07 | 24.537 | 36,555,401 | -33,291 | 5.49% | 896,949,188 |
| 2017-12-08 | 2017-12-06 | 25.056 | 36,588,692 | -89,652 | 5.50% | 916,748,655 |
| 2017-12-07 | 2017-12-05 | 25.941 | 36,678,344 | -78,641 | 5.51% | 951,456,386 |
| 2017-12-06 | 2017-12-04 | 26.093 | 36,756,985 | +5,243 | 5.52% | 959,105,179 |
| 2017-12-05 | 2017-12-01 | 26.398 | 36,751,742 | +58,719 | 5.52% | 970,184,377 |
| 2017-12-04 | 2017-11-30 | 25.483 | 36,693,023 | +15,204 | 5.51% | 935,040,041 |
| 2017-12-01 | 2017-11-29 | 26.002 | 36,677,819 | +15,728 | 5.51% | 953,681,456 |
| 2017-11-30 | 2017-11-28 | 25.574 | 36,662,091 | -777,239 | 5.51% | 937,608,401 |
| 2017-11-29 | 2017-11-27 | 25.818 | 37,439,330 | -781,957 | 5.63% | 966,626,443 |
| 2017-11-28 | 2017-11-24 | 26.581 | 38,221,287 | -6,029 | 5.74% | 1,015,976,592 |
| 2017-11-27 | 2017-11-23 | 26.581 | 38,227,316 | -787 | 5.75% | 1,016,136,851 |
| 2017-11-24 | 2017-11-22 | 27.222 | 38,228,103 | -219,933 | 5.75% | 1,040,657,556 |
| 2017-11-23 | 2017-11-21 | 26.459 | 38,448,036 | -426,851 | 5.78% | 1,017,310,431 |
| 2017-11-22 | 2017-11-20 | 26.154 | 38,874,887 | -435,044 | 5.84% | 1,016,740,684 |
| 2017-11-21 | 2017-11-17 | 26.307 | 39,309,931 | -424,139 | 5.91% | 1,034,117,262 |
| 2017-11-20 | 2017-11-16 | 26.490 | 39,734,070 | -41,418 | 5.97% | 1,052,550,684 |
| 2017-11-17 | 2017-11-15 | 26.368 | 39,775,488 | +253,225 | 5.98% | 1,048,792,322 |
| 2017-11-16 | 2017-11-14 | 26.673 | 39,522,263 | -28,049 | 5.94% | 1,054,176,855 |
| 2017-11-15 | 2017-11-13 | 27.192 | 39,550,312 | -23,985 | 5.94% | 1,075,444,142 |
| 2017-11-14 | 2017-11-10 | 26.398 | 39,574,297 | +332,915 | 5.95% | 1,044,695,097 |
| 2017-11-13 | 2017-11-09 | 25.941 | 39,241,382 | -71,564 | 5.90% | 1,017,942,999 |
| 2017-11-10 | 2017-11-08 | 25.513 | 39,312,946 | -13,369 | 5.91% | 1,003,002,712 |
| 2017-11-09 | 2017-11-07 | 25.757 | 39,326,315 | -35,126 | 5.91% | 1,012,945,176 |
| 2017-11-08 | 2017-11-06 | 25.483 | 39,361,441 | -15,728 | 5.92% | 1,003,038,736 |
| 2017-11-07 | 2017-11-03 | 25.910 | 39,377,169 | -106,428 | 5.92% | 1,020,263,664 |
| 2017-11-06 | 2017-11-02 | 26.337 | 39,483,597 | -357,294 | 5.93% | 1,039,890,825 |
| 2017-11-03 | 2017-11-01 | 26.856 | 39,840,891 | +941,075 | 5.99% | 1,069,970,871 |
| 2017-11-02 | 2017-10-31 | 25.361 | 38,899,816 | +64,223 | 5.85% | 986,526,626 |
| 2017-11-01 | 2017-10-30 | 26.185 | 38,835,593 | -243,788 | 5.84% | 1,016,898,178 |
| 2017-10-31 | 2017-10-27 | 26.612 | 39,079,381 | -428,333 | 5.87% | 1,039,978,596 |
| 2017-10-30 | 2017-10-26 | 27.161 | 39,507,714 | -1,835 | 5.94% | 1,073,080,117 |
| 2017-10-27 | 2017-10-25 | 27.802 | 39,509,549 | +120,845 | 5.94% | 1,098,451,002 |
| 2017-10-26 | 2017-10-24 | 27.924 | 39,388,704 | -53,476 | 5.92% | 1,099,899,554 |
| 2017-10-25 | 2017-10-23 | 27.802 | 39,442,180 | -8,126 | 5.93% | 1,096,577,998 |
| 2017-10-24 | 2017-10-20 | 27.985 | 39,450,306 | +29,360 | 5.93% | 1,104,027,655 |
| 2017-10-23 | 2017-10-19 | 27.802 | 39,420,946 | -10,224 | 5.92% | 1,095,987,647 |
| 2017-10-20 | 2017-10-18 | 28.229 | 39,431,170 | +44,301 | 5.93% | 1,113,119,104 |
| 2017-10-19 | 2017-10-17 | 28.229 | 39,386,869 | -3,932 | 5.92% | 1,111,868,513 |
| 2017-10-18 | 2017-10-16 | 28.351 | 39,390,801 | -29,097 | 5.92% | 1,116,788,071 |
| 2017-10-17 | 2017-10-13 | 28.504 | 39,419,898 | +2,097 | 5.92% | 1,123,628,154 |
| 2017-10-16 | 2017-10-12 | 28.107 | 39,417,801 | -25,165 | 5.92% | 1,107,929,849 |
| 2017-10-13 | 2017-10-11 | 28.321 | 39,442,966 | +58,981 | 5.93% | 1,117,063,295 |
| 2017-10-12 | 2017-10-10 | 29.298 | 39,383,985 | +44,301 | 5.92% | 1,153,854,719 |
| 2017-10-11 | 2017-10-09 | 29.298 | 39,339,684 | -150,467 | 5.91% | 1,152,556,808 |
| 2017-09-29 | 2017-09-27 | 28.138 | 39,490,151 | -141,554 | 5.94% | 1,111,168,588 |
| 2017-09-28 | 2017-09-26 | 27.039 | 39,631,705 | -65,797 | 5.96% | 1,071,609,904 |
| 2017-09-27 | 2017-09-25 | 27.955 | 39,697,502 | -409,459 | 5.97% | 1,109,734,003 |
| 2017-09-26 | 2017-09-22 | 30.747 | 40,106,961 | -808,696 | 6.03% | 1,233,175,962 |
| 2017-09-25 | 2017-09-21 | 32.197 | 40,915,657 | -681,820 | 6.15% | 1,317,353,195 |
| 2017-09-22 | 2017-09-20 | 32.426 | 41,597,477 | +20,709 | 6.25% | 1,348,826,747 |
| 2017-09-21 | 2017-09-19 | 31.205 | 41,576,768 | -358,081 | 6.25% | 1,297,401,163 |
| 2017-09-20 | 2017-09-18 | 31.510 | 41,934,849 | +657,311 | 6.30% | 1,321,372,865 |
| 2017-09-19 | 2017-09-15 | 28.565 | 41,277,538 | +706,724 | 6.20% | 1,179,097,924 |
| 2017-09-18 | 2017-09-14 | 28.443 | 40,570,814 | -47,185 | 6.10% | 1,153,957,659 |
| 2017-09-15 | 2017-09-13 | 27.436 | 40,617,999 | +1,835 | 6.10% | 1,114,393,208 |
| 2017-09-14 | 2017-09-12 | 27.283 | 40,616,164 | +282,847 | 6.10% | 1,108,145,183 |
| 2017-09-13 | 2017-09-11 | 27.528 | 40,333,317 | +400,808 | 6.06% | 1,110,275,400 |
| 2017-09-12 | 2017-09-08 | 27.100 | 39,932,509 | +285,469 | 6.00% | 1,082,180,750 |
| 2017-09-11 | 2017-09-07 | 28.413 | 39,647,040 | -68,156 | 5.96% | 1,126,472,749 |
| 2017-09-08 | 2017-09-06 | 28.527 | 39,715,196 | +204,729 | 5.97% | 1,132,967,591 |
| 2017-09-07 | 2017-09-05 | 29.244 | 39,510,467 | +895,297 | 5.94% | 1,155,459,383 |
| 2017-09-06 | 2017-09-04 | 28.060 | 38,615,170 | -17,705 | 5.93% | 1,083,528,011 |
| 2017-09-05 | 2017-09-01 | 27.686 | 38,632,875 | +100,843 | 5.93% | 1,069,571,143 |
| 2017-09-04 | 2017-08-31 | 28.496 | 38,532,032 | -129,325 | 5.92% | 1,098,013,780 |
| 2017-09-01 | 2017-08-30 | 27.561 | 38,661,357 | -79,288 | 5.94% | 1,065,538,242 |
| 2017-08-31 | 2017-08-29 | 27.405 | 38,740,645 | +240,174 | 5.95% | 1,061,684,323 |
| 2017-08-30 | 2017-08-28 | 27.966 | 38,500,471 | -539,109 | 5.91% | 1,076,708,566 |
| 2017-08-29 | 2017-08-25 | 27.935 | 39,039,580 | -113,672 | 5.99% | 1,090,568,198 |
| 2017-08-28 | 2017-08-24 | 27.218 | 39,153,252 | -64,919 | 6.01% | 1,065,667,610 |
| 2017-08-25 | 2017-08-22 | 25.378 | 39,218,171 | -589,658 | 6.02% | 995,294,085 |
| 2017-08-24 | 2017-08-21 | 23.134 | 39,807,829 | +201,428 | 6.11% | 920,899,169 |
| 2017-08-22 | 2017-08-18 | 22.759 | 39,606,401 | -191,164 | 6.08% | 901,421,522 |
| 2017-08-21 | 2017-08-17 | 23.196 | 39,797,565 | -55,682 | 6.11% | 923,143,293 |
| 2017-08-18 | 2017-08-16 | 23.788 | 39,853,247 | +27,969 | 6.12% | 948,042,772 |
| 2017-08-17 | 2017-08-15 | 23.539 | 39,825,278 | +30,279 | 6.11% | 937,444,251 |
| 2017-08-16 | 2017-08-14 | 24.194 | 39,794,999 | -33,614 | 6.11% | 962,786,300 |
| 2017-08-15 | 2017-08-11 | 23.757 | 39,828,613 | -250,182 | 6.12% | 946,215,018 |
| 2017-08-14 | 2017-08-10 | 24.443 | 40,078,795 | +75,953 | 6.15% | 979,648,777 |
| 2017-08-11 | 2017-08-09 | 24.755 | 40,002,842 | +251,208 | 6.14% | 990,264,093 |
| 2017-08-10 | 2017-08-08 | 23.445 | 39,751,634 | -169,354 | 6.10% | 931,992,695 |
| 2017-08-09 | 2017-08-07 | 22.042 | 39,920,988 | +110,850 | 6.13% | 879,954,826 |
| 2017-08-08 | 2017-08-04 | 22.074 | 39,810,138 | -430,825 | 6.11% | 878,752,601 |
| 2017-08-07 | 2017-08-03 | 21.201 | 40,240,963 | -236,582 | 6.18% | 853,133,431 |
| 2017-08-04 | 2017-08-02 | 21.544 | 40,477,545 | -384,125 | 6.22% | 872,030,940 |
| 2017-08-03 | 2017-08-01 | 21.606 | 40,861,670 | -188,855 | 6.27% | 882,854,285 |
| 2017-08-02 | 2017-07-31 | 21.762 | 41,050,525 | +179,874 | 6.30% | 893,333,912 |
| 2017-08-01 | 2017-07-28 | 21.762 | 40,870,651 | -89,039 | 6.28% | 889,419,528 |
| 2017-07-31 | 2017-07-27 | 22.042 | 40,959,690 | +140,359 | 6.29% | 902,850,322 |
| 2017-07-28 | 2017-07-26 | 21.388 | 40,819,331 | -483,171 | 6.27% | 873,031,032 |
| 2017-07-27 | 2017-07-25 | 21.045 | 41,302,502 | -170,123 | 6.34% | 869,200,197 |
| 2017-07-26 | 2017-07-24 | 20.951 | 41,472,625 | +345,378 | 6.37% | 868,901,367 |
| 2017-07-25 | 2017-07-21 | 21.263 | 41,127,247 | +4,619 | 6.31% | 874,487,682 |
| 2017-07-24 | 2017-07-20 | 21.512 | 41,122,628 | +1,368,941 | 6.31% | 884,646,237 |
| 2017-07-21 | 2017-07-19 | 20.141 | 39,753,687 | +178,591 | 6.10% | 800,662,733 |
| 2017-07-20 | 2017-07-18 | 19.860 | 39,575,096 | +199,375 | 6.08% | 785,961,173 |
| 2017-07-19 | 2017-07-17 | 20.328 | 39,375,721 | +428,516 | 6.05% | 800,416,066 |
| 2017-07-18 | 2017-07-14 | 20.172 | 38,947,205 | -19,758 | 5.98% | 785,633,981 |
| 2017-07-17 | 2017-07-13 | 19.766 | 38,966,963 | -147,286 | 5.98% | 770,238,991 |
| 2017-07-14 | 2017-07-12 | 19.517 | 39,114,249 | -53,629 | 6.01% | 763,394,474 |
| 2017-07-13 | 2017-07-11 | 19.517 | 39,167,878 | -80,571 | 6.01% | 764,441,153 |
| 2017-07-12 | 2017-07-10 | 19.205 | 39,248,449 | -265,834 | 6.03% | 753,777,021 |
| 2017-07-11 | 2017-07-07 | 19.049 | 39,514,283 | +60,044 | 6.07% | 752,722,675 |
| 2017-07-10 | 2017-07-06 | 19.268 | 39,454,239 | -60,300 | 6.06% | 760,189,433 |
| 2017-07-07 | 2017-07-05 | 19.330 | 39,514,539 | +92,374 | 6.07% | 763,815,191 |
| 2017-07-06 | 2017-07-04 | 19.361 | 39,422,165 | +181,670 | 6.05% | 763,258,684 |
| 2017-07-05 | 2017-07-03 | 19.673 | 39,240,495 | -267,886 | 6.03% | 771,975,503 |
| 2017-07-04 | 2017-06-30 | 18.925 | 39,508,381 | -124,193 | 6.07% | 747,683,173 |
| 2017-07-03 | 2017-06-29 | 18.925 | 39,632,574 | +255,057 | 6.09% | 750,033,485 |
| 2017-06-30 | 2017-06-28 | 18.706 | 39,377,517 | +30,278 | 6.05% | 736,612,799 |
| 2017-06-29 | 2017-06-27 | 18.925 | 39,347,239 | +32,588 | 6.04% | 744,633,614 |
| 2017-06-28 | 2017-06-26 | 19.049 | 39,314,651 | +7,185 | 6.04% | 748,919,808 |
| 2017-06-27 | 2017-06-23 | 18.800 | 39,307,466 | -17,962 | 6.04% | 738,978,907 |
| 2017-06-26 | 2017-06-22 | 18.925 | 39,325,428 | -29,252 | 6.04% | 744,220,848 |
| 2017-06-23 | 2017-06-21 | 18.987 | 39,354,680 | -202,454 | 6.04% | 747,228,384 |
| 2017-06-22 | 2017-06-20 | 18.987 | 39,557,134 | +150,878 | 6.07% | 751,072,384 |
| 2017-06-21 | 2017-06-19 | 18.893 | 39,406,256 | +73,130 | 6.05% | 744,521,907 |
| 2017-06-20 | 2017-06-16 | 18.800 | 39,333,126 | +27,199 | 6.04% | 739,461,314 |
| 2017-06-19 | 2017-06-15 | 19.081 | 39,305,927 | -7,441 | 6.04% | 749,979,078 |
| 2017-06-16 | 2017-06-14 | 19.330 | 39,313,368 | +43,621 | 6.04% | 759,926,560 |
| 2017-06-15 | 2017-06-13 | 19.579 | 39,269,747 | -131,377 | 6.03% | 768,877,991 |
| 2017-06-14 | 2017-06-12 | 19.205 | 39,401,124 | -221,699 | 6.05% | 756,709,186 |
| 2017-06-13 | 2017-06-09 | 19.642 | 39,622,823 | -659,452 | 6.08% | 778,261,678 |
| 2017-06-12 | 2017-06-08 | 20.047 | 40,282,275 | -258,906 | 6.19% | 807,541,119 |
| 2017-06-09 | 2017-06-07 | 19.954 | 40,541,181 | +161,399 | 6.22% | 808,939,519 |
| 2017-06-08 | 2017-06-06 | 20.421 | 40,379,782 | +661,762 | 6.20% | 824,603,080 |
| 2017-06-07 | 2017-06-05 | 19.673 | 39,718,020 | +266,347 | 6.10% | 781,369,818 |
| 2017-06-06 | 2017-06-02 | 19.579 | 39,451,673 | +117,777 | 6.06% | 772,439,993 |
| 2017-06-05 | 2017-06-01 | 19.735 | 39,333,896 | +253,004 | 6.04% | 776,265,630 |
| 2017-06-02 | 2017-05-31 | 19.642 | 39,080,892 | +1,105,930 | 6.00% | 767,617,204 |
| 2017-05-26 | 2017-05-24 | 18.769 | 37,974,962 | +646,879 | 5.83% | 712,743,921 |
| 2017-05-25 | 2017-05-23 | 18.114 | 37,328,083 | -485,737 | 5.73% | 676,163,155 |
| 2017-05-24 | 2017-05-22 | 21.085 | 37,813,820 | -913,995 | 5.81% | 797,300,281 |
| 2017-05-23 | 2017-05-19 | 20.952 | 38,727,815 | +2,861,842 | 5.95% | 811,419,893 |
| 2017-05-22 | 2017-05-18 | 20.453 | 35,865,973 | +7,458 | 5.87% | 733,567,090 |
| 2017-05-19 | 2017-05-17 | 20.386 | 35,858,515 | +80,344 | 5.87% | 731,029,464 |
| 2017-05-18 | 2017-05-16 | 20.420 | 35,778,171 | +594,883 | 5.86% | 730,581,403 |
| 2017-05-17 | 2017-05-15 | 20.287 | 35,183,288 | +6,736 | 5.76% | 713,753,687 |
| 2017-05-16 | 2017-05-12 | 20.353 | 35,176,552 | -65,190 | 5.76% | 715,956,764 |
| 2017-05-15 | 2017-05-11 | 20.021 | 35,241,742 | -15,635 | 5.77% | 705,563,271 |
| 2017-05-12 | 2017-05-10 | 19.821 | 35,257,377 | +130,378 | 5.77% | 698,840,983 |
| 2017-05-11 | 2017-05-09 | 20.120 | 35,126,999 | +15,877 | 5.75% | 706,770,688 |
| 2017-05-10 | 2017-05-08 | 19.821 | 35,111,122 | -232,854 | 5.75% | 695,942,044 |
| 2017-05-09 | 2017-05-05 | 20.187 | 35,343,976 | -84,193 | 5.79% | 713,487,225 |
| 2017-05-08 | 2017-05-04 | 20.520 | 35,428,169 | -1,838,534 | 5.80% | 726,969,145 |
| 2017-05-05 | 2017-05-02 | 21.384 | 37,266,703 | -394,986 | 6.10% | 796,918,762 |
| 2017-05-04 | 2017-04-28 | 21.783 | 37,661,689 | -401,480 | 6.17% | 820,395,367 |
| 2017-05-02 | 2017-04-27 | 21.916 | 38,063,169 | +32,474 | 6.23% | 834,204,377 |
| 2017-04-28 | 2017-04-26 | 22.581 | 38,030,695 | +147,699 | 6.23% | 858,788,347 |
| 2017-04-27 | 2017-04-25 | 22.615 | 37,882,996 | +88,282 | 6.20% | 856,712,961 |
| 2017-04-26 | 2017-04-24 | 21.817 | 37,794,714 | -47,388 | 6.19% | 824,550,025 |
| 2017-04-25 | 2017-04-21 | 22.216 | 37,842,102 | -57,492 | 6.20% | 840,686,011 |
| 2017-04-24 | 2017-04-20 | 22.116 | 37,899,594 | +86,599 | 6.21% | 838,181,960 |
| 2017-04-21 | 2017-04-19 | 22.515 | 37,812,995 | +344,950 | 6.19% | 851,357,277 |
| 2017-04-20 | 2017-04-18 | 22.448 | 37,468,045 | +324,985 | 6.14% | 841,098,605 |
| 2017-04-19 | 2017-04-13 | 22.881 | 37,143,060 | +269,658 | 6.08% | 849,861,635 |
| 2017-04-18 | 2017-04-12 | 21.318 | 36,873,402 | -922,274 | 6.04% | 786,055,741 |
| 2017-04-13 | 2017-04-11 | 21.318 | 37,795,676 | -77,217 | 6.19% | 805,716,492 |
| 2017-04-12 | 2017-04-10 | 21.251 | 37,872,893 | -216,496 | 6.20% | 804,843,508 |
| 2017-04-11 | 2017-04-07 | 21.617 | 38,089,389 | -7,698 | 6.24% | 823,378,399 |
| 2017-04-10 | 2017-04-06 | 21.417 | 38,097,087 | +217,940 | 6.24% | 815,942,855 |
| 2017-04-07 | 2017-04-05 | 20.686 | 37,879,147 | -294,435 | 6.20% | 783,560,765 |
| 2017-03-31 | 2017-03-29 | 20.486 | 38,173,582 | +476,051 | 6.25% | 782,034,175 |
| 2017-03-30 | 2017-03-28 | 20.686 | 37,697,531 | -226,840 | 6.17% | 779,803,892 |
| 2017-03-29 | 2017-03-27 | 20.320 | 37,924,371 | -1,564,546 | 6.21% | 770,622,532 |
| 2017-03-28 | 2017-03-24 | 21.650 | 39,488,917 | +7,698 | 6.47% | 854,945,279 |
| 2017-03-27 | 2017-03-23 | 22.049 | 39,481,219 | -143,369 | 6.47% | 870,534,903 |
| 2017-03-24 | 2017-03-22 | 21.584 | 39,624,588 | -437,804 | 6.49% | 855,247,007 |
| 2017-03-23 | 2017-03-21 | 21.717 | 40,062,392 | -1,172,928 | 6.56% | 870,025,865 |
| 2017-03-22 | 2017-03-20 | 21.085 | 41,235,320 | +1,139,011 | 6.75% | 869,442,236 |
| 2017-03-21 | 2017-03-17 | 21.584 | 40,096,309 | +29,106 | 6.57% | 865,428,513 |
| 2017-03-20 | 2017-03-16 | 22.149 | 40,067,203 | +552,306 | 6.56% | 887,453,000 |
| 2017-03-17 | 2017-03-15 | 22.116 | 39,514,897 | +239,108 | 6.47% | 873,905,768 |
| 2017-03-16 | 2017-03-14 | 21.684 | 39,275,789 | -74,570 | 6.43% | 851,637,194 |
| 2017-03-15 | 2017-03-13 | 21.950 | 39,350,359 | +586,223 | 6.45% | 863,723,510 |
| 2017-03-14 | 2017-03-10 | 20.154 | 38,764,136 | -348,559 | 6.35% | 781,240,662 |
| 2017-03-13 | 2017-03-09 | 19.788 | 39,112,695 | -90,447 | 6.41% | 773,956,966 |
| 2017-03-10 | 2017-03-08 | 20.187 | 39,203,142 | +65,430 | 6.42% | 791,392,032 |
| 2017-03-09 | 2017-03-07 | 19.223 | 39,137,712 | +132,063 | 6.41% | 752,324,799 |
| 2017-03-08 | 2017-03-06 | 18.391 | 39,005,649 | -23,574 | 6.39% | 717,356,018 |
| 2017-03-07 | 2017-03-03 | 17.892 | 39,029,223 | -49,794 | 6.39% | 698,319,690 |
| 2017-03-06 | 2017-03-02 | 17.925 | 39,079,017 | +26,941 | 6.40% | 700,510,263 |
| 2017-03-03 | 2017-03-01 | 17.925 | 39,052,076 | -848,184 | 6.40% | 700,027,333 |
| 2017-03-02 | 2017-02-28 | 17.826 | 39,900,260 | +93,815 | 6.54% | 711,250,561 |
| 2017-03-01 | 2017-02-27 | 17.759 | 39,806,445 | +234,297 | 6.52% | 706,930,562 |
| 2017-02-28 | 2017-02-24 | 17.925 | 39,572,148 | +105,362 | 6.48% | 709,349,875 |
| 2017-02-27 | 2017-02-23 | 18.092 | 39,466,786 | -29,829 | 6.46% | 714,023,930 |
| 2017-02-24 | 2017-02-22 | 17.992 | 39,496,615 | -351,686 | 6.47% | 710,622,981 |
| 2017-02-23 | 2017-02-21 | 17.393 | 39,848,301 | -41,134 | 6.53% | 693,096,339 |
| 2017-02-22 | 2017-02-20 | 17.560 | 39,889,435 | -65,190 | 6.53% | 700,444,797 |
| 2017-02-21 | 2017-02-17 | 17.460 | 39,954,625 | +191,239 | 6.54% | 697,603,207 |
| 2017-02-20 | 2017-02-16 | 18.092 | 39,763,386 | +1,329,768 | 6.51% | 719,389,948 |
| 2017-02-17 | 2017-02-15 | 18.025 | 38,433,618 | +751,242 | 6.29% | 692,775,726 |
| 2017-02-16 | 2017-02-14 | 17.759 | 37,682,376 | +105,843 | 6.17% | 669,208,798 |
| 2017-02-15 | 2017-02-13 | 17.959 | 37,576,533 | +885,950 | 6.15% | 674,827,191 |
| 2017-02-14 | 2017-02-10 | 17.759 | 36,690,583 | +981,450 | 6.01% | 651,595,350 |
| 2017-02-13 | 2017-02-09 | 18.125 | 35,709,133 | +715,159 | 5.85% | 647,228,920 |
| 2017-02-10 | 2017-02-08 | 18.325 | 34,993,974 | +86,358 | 5.73% | 641,249,398 |
| 2017-02-09 | 2017-02-07 | 16.662 | 34,907,616 | +273,748 | 5.72% | 581,620,924 |
| 2017-02-08 | 2017-02-06 | 16.961 | 34,633,868 | -116,668 | 5.67% | 587,426,156 |
| 2017-02-07 | 2017-02-03 | 16.728 | 34,750,536 | +64,228 | 5.69% | 581,315,093 |
| 2017-01-26 | 2017-01-24 | 16.279 | 34,686,308 | +101,993 | 5.68% | 564,667,613 |
| 2017-01-25 | 2017-01-23 | 16.246 | 34,584,315 | +212,167 | 5.66% | 561,857,073 |
| 2017-01-24 | 2017-01-20 | 16.296 | 34,372,148 | +7,457 | 5.63% | 560,124,875 |
| 2017-01-23 | 2017-01-19 | 16.213 | 34,364,691 | +54,364 | 5.63% | 557,146,196 |
| 2017-01-20 | 2017-01-18 | 16.628 | 34,310,327 | +69,039 | 5.62% | 570,528,006 |
| 2017-01-19 | 2017-01-17 | 16.595 | 34,241,288 | +28,144 | 5.61% | 568,241,234 |
| 2017-01-18 | 2017-01-16 | 16.362 | 34,213,144 | +7,217 | 5.60% | 559,809,410 |
| 2017-01-17 | 2017-01-13 | 16.628 | 34,205,927 | +349,521 | 5.60% | 568,791,995 |
| 2017-01-16 | 2017-01-12 | 16.761 | 33,856,406 | -169,348 | 5.55% | 567,483,838 |
| 2017-01-13 | 2017-01-11 | 16.695 | 34,025,754 | +260,276 | 5.57% | 568,059,179 |
| 2017-01-12 | 2017-01-10 | 16.279 | 33,765,478 | +228,284 | 5.53% | 549,677,177 |
| 2017-01-11 | 2017-01-09 | 16.046 | 33,537,194 | +993,477 | 5.49% | 538,153,473 |
| 2017-01-10 | 2017-01-06 | 15.880 | 32,543,717 | -88,764 | 5.33% | 516,800,157 |
| 2017-01-09 | 2017-01-05 | 15.564 | 32,632,481 | +45,465 | 5.34% | 507,899,814 |
| 2017-01-06 | 2017-01-04 | 15.531 | 32,587,016 | +55,567 | 5.34% | 506,108,441 |
| 2017-01-05 | 2017-01-03 | 15.664 | 32,531,449 | -12,028 | 5.33% | 509,573,015 |
| 2017-01-04 | 2016-12-30 | 15.597 | 32,543,477 | -26,701 | 5.33% | 507,596,830 |
| 2017-01-03 | 2016-12-29 | 15.149 | 32,570,178 | -42,096 | 5.33% | 493,390,315 |
| 2016-12-30 | 2016-12-28 | 15.082 | 32,612,274 | -8,179 | 5.34% | 491,858,839 |
| 2016-12-29 | 2016-12-23 | 15.115 | 32,620,453 | -724,060 | 5.34% | 493,067,051 |
| 2016-12-28 | 2016-12-22 | 15.132 | 33,344,513 | +86,839 | 5.46% | 504,565,883 |
| 2016-12-23 | 2016-12-21 | 15.365 | 33,257,674 | +72,166 | 5.45% | 510,994,180 |
| 2016-12-22 | 2016-12-20 | 15.282 | 33,185,508 | +70,000 | 5.44% | 507,126,251 |
| 2016-12-21 | 2016-12-19 | 15.564 | 33,115,508 | +153,231 | 5.42% | 515,417,762 |
| 2016-12-20 | 2016-12-16 | 15.997 | 32,962,277 | -19,003 | 5.40% | 527,283,750 |
| 2016-12-19 | 2016-12-15 | 15.814 | 32,981,280 | +90,688 | 5.40% | 521,555,025 |
| 2016-12-16 | 2016-12-14 | 16.096 | 32,890,592 | +74,090 | 5.39% | 529,418,555 |
| 2016-12-15 | 2016-12-13 | 16.213 | 32,816,502 | +185,224 | 5.37% | 532,045,792 |
| 2016-12-14 | 2016-12-12 | 16.512 | 32,631,278 | +1,203 | 5.34% | 538,809,746 |
| 2016-12-13 | 2016-12-09 | 16.761 | 32,630,075 | -106,083 | 5.34% | 546,928,702 |
| 2016-12-12 | 2016-12-08 | 16.512 | 32,736,158 | -5,292 | 5.36% | 540,541,531 |
| 2016-12-09 | 2016-12-07 | 16.263 | 32,741,450 | +21,649 | 5.36% | 532,462,313 |
| 2016-12-08 | 2016-12-06 | 16.313 | 32,719,801 | +274,229 | 5.36% | 533,742,483 |
| 2016-12-07 | 2016-12-05 | 16.612 | 32,445,572 | +68,797 | 5.31% | 538,980,476 |
| 2016-12-06 | 2016-12-02 | 16.529 | 32,376,775 | +59,176 | 5.30% | 535,145,752 |
| 2016-12-05 | 2016-12-01 | 16.662 | 32,317,599 | +42,097 | 5.29% | 538,466,786 |
| 2016-12-02 | 2016-11-30 | 16.396 | 32,275,502 | +188,351 | 5.29% | 529,178,306 |
| 2016-12-01 | 2016-11-29 | 16.479 | 32,087,151 | +613,888 | 5.26% | 528,757,966 |
| 2016-11-30 | 2016-11-28 | 16.479 | 31,473,263 | +146,976 | 5.15% | 518,641,824 |
| 2016-11-29 | 2016-11-25 | 16.595 | 31,326,287 | +246,085 | 5.13% | 519,866,191 |
| 2016-11-28 | 2016-11-24 | 16.662 | 31,080,202 | +48,591 | 5.09% | 517,849,624 |
| 2016-11-25 | 2016-11-23 | 16.961 | 31,031,611 | +236,462 | 5.08% | 526,328,158 |
| 2016-11-24 | 2016-11-22 | 16.861 | 30,795,149 | +60,859 | 5.04% | 519,245,063 |
| 2016-11-23 | 2016-11-21 | 16.695 | 30,734,290 | -369,487 | 5.03% | 513,108,263 |
| 2016-11-22 | 2016-11-18 | 16.994 | 31,103,777 | +131,101 | 5.09% | 528,586,584 |
| 2016-11-21 | 2016-11-17 | 16.961 | 30,972,676 | +51,237 | 5.07% | 525,328,560 |
| 2016-11-18 | 2016-11-16 | 16.895 | 30,921,439 | +56,289 | 5.06% | 522,402,823 |
| 2016-11-17 | 2016-11-15 | 17.127 | 30,865,150 | +96,462 | 5.06% | 528,637,208 |
| 2016-11-16 | 2016-11-14 | 16.828 | 30,768,688 | -10,104 | 5.04% | 517,775,625 |
| 2016-11-15 | 2016-11-11 | 17.127 | 30,778,792 | +141,204 | 5.04% | 527,158,127 |
| 2016-11-14 | 2016-11-10 | 17.826 | 30,637,588 | +277,356 | 5.02% | 546,136,833 |
| 2016-11-11 | 2016-11-09 | 18.092 | 30,360,232 | +199,657 | 4.97% | 549,270,269 |
| 2016-11-10 | 2016-11-08 | 18.158 | 30,160,575 | -6,494 | 4.94% | 547,664,217 |
| 2016-11-09 | 2016-11-07 | 18.059 | 30,167,069 | +481 | 4.94% | 544,772,345 |
| 2016-11-08 | 2016-11-04 | 17.992 | 30,166,588 | +20,687 | 4.94% | 542,757,163 |
| 2016-11-07 | 2016-11-03 | 18.025 | 30,145,901 | +30,550 | 4.94% | 543,387,522 |
| 2016-11-04 | 2016-11-02 | 18.059 | 30,115,351 | +77,217 | 4.93% | 543,838,395 |
| 2016-11-03 | 2016-11-01 | 18.291 | 30,038,134 | +169,108 | 4.92% | 549,436,803 |
| 2016-11-02 | 2016-10-31 | 18.225 | 29,869,026 | +68,076 | 4.89% | 544,356,892 |
| 2016-11-01 | 2016-10-28 | 18.225 | 29,800,950 | -15,155 | 4.88% | 543,116,221 |
| 2016-10-31 | 2016-10-27 | 18.258 | 29,816,105 | +38,969 | 4.88% | 544,384,010 |
| 2016-10-28 | 2016-10-26 | 18.158 | 29,777,136 | +32,475 | 4.88% | 540,701,624 |
| 2016-10-27 | 2016-10-25 | 18.258 | 29,744,661 | +107,286 | 4.87% | 543,079,581 |
| 2016-10-26 | 2016-10-24 | 18.391 | 29,637,375 | +300,689 | 4.85% | 545,063,340 |
| 2016-10-25 | 2016-10-20 | 18.424 | 29,336,686 | +90,447 | 4.80% | 540,508,992 |
| 2016-10-24 | 2016-10-19 | 18.291 | 29,246,239 | +84,915 | 4.79% | 534,952,006 |
| 2016-10-20 | 2016-10-18 | 18.424 | 29,161,324 | -371,892 | 4.78% | 537,278,064 |
| 2016-10-19 | 2016-10-17 | 17.925 | 29,533,216 | +174,399 | 4.84% | 529,397,168 |
| 2016-10-18 | 2016-10-14 | 18.291 | 29,358,817 | +29,348 | 4.81% | 537,011,205 |
| 2016-10-17 | 2016-10-13 | 18.059 | 29,329,469 | -2,647 | 4.80% | 529,646,536 |
| 2016-10-14 | 2016-10-12 | 18.258 | 29,332,116 | +24,537 | 4.80% | 535,547,313 |
| 2016-10-13 | 2016-10-11 | 17.925 | 29,307,579 | +364,676 | 4.80% | 525,352,515 |
| 2016-09-30 | 2016-09-28 | 20.852 | 28,942,903 | +304,967 | 4.74% | 603,520,097 |
| 2016-09-29 | 2016-09-27 | 21.650 | 28,637,936 | +826,586 | 4.69% | 620,018,730 |
| 2016-09-28 | 2016-09-26 | 21.983 | 27,811,350 | +1,735,819 | 4.56% | 611,372,129 |
| 2016-09-27 | 2016-09-23 | 22.083 | 26,075,531 | +2,140,427 | 4.27% | 575,815,494 |
| 2016-09-26 | 2016-09-22 | 22.216 | 23,935,104 | +2,248,433 | 3.92% | 531,733,335 |
| 2016-09-23 | 2016-09-21 | 22.083 | 21,686,671 | +1,718,259 | 3.55% | 478,898,059 |
| 2016-09-22 | 2016-09-20 | 21.351 | 19,968,412 | +778,184 | 3.27% | 426,344,498 |
| 2016-09-21 | 2016-09-19 | 21.517 | 19,190,228 | +1,521,006 | 3.14% | 412,920,573 |
| 2016-09-14 | 2016-09-12 | 21.052 | 17,669,222 | +27,664 | 2.89% | 371,965,999 |
| 2016-09-13 | 2016-09-09 | 22.249 | 17,641,558 | +2,776,685 | 2.89% | 392,504,971 |
| 2016-09-12 | 2016-09-08 | 21.684 | 14,864,873 | +1,393,514 | 2.43% | 322,322,710 |
| 2016-09-09 | 2016-09-07 | 23.412 | 13,471,359 | +3,530,091 | 2.21% | 315,397,680 |
| 2016-09-08 | 2016-09-06 | 23.720 | 9,941,268 | +1,382,904 | 1.63% | 235,803,124 |
| 2016-09-07 | 2016-09-05 | 23.174 | 8,558,364 | +757,363 | 1.44% | 198,327,755 |
| 2016-09-06 | 2016-09-02 | 23.037 | 7,801,001 | +2,086,674 | 1.31% | 179,711,999 |
| 2016-09-05 | 2016-09-01 | 22.559 | 5,714,327 | +993,878 | 0.96% | 128,910,863 |
| 2016-09-02 | 2016-08-31 | 22.354 | 4,720,449 | +2,045,653 | 0.79% | 105,523,109 |
| 2016-09-01 | 2016-08-30 | 22.354 | 2,674,796 | +823,465 | 0.45% | 59,793,632 |
| 2016-08-31 | 2016-08-29 | 21.877 | 1,851,331 | -106,186 | 0.31% | 40,500,937 |
| 2016-08-30 | 2016-08-26 | 21.262 | 1,957,517 | +135,018 | 0.33% | 41,621,388 |
| 2016-08-29 | 2016-08-25 | 21.843 | 1,822,499 | +41,020 | 0.31% | 39,807,989 |
| 2016-08-26 | 2016-08-24 | 23.037 | 1,781,479 | -61,883 | 0.30% | 41,040,009 |
| 2016-08-25 | 2016-08-23 | 21.433 | 1,843,362 | +59,305 | 0.31% | 39,508,746 |
| 2016-08-24 | 2016-08-22 | 21.672 | 1,784,057 | +80,635 | 0.30% | 38,663,879 |
| 2016-08-23 | 2016-08-19 | 21.706 | 1,703,422 | -31,879 | 0.29% | 36,974,502 |
| 2016-08-22 | 2016-08-18 | 21.638 | 1,735,301 | -63,055 | 0.29% | 37,548,020 |
| 2016-08-19 | 2016-08-17 | 20.785 | 1,798,356 | +109,702 | 0.30% | 37,377,989 |
| 2016-08-18 | 2016-08-16 | 21.262 | 1,688,654 | +10,548 | 0.28% | 35,904,732 |
| 2016-08-17 | 2016-08-15 | 21.501 | 1,678,106 | -30,941 | 0.28% | 36,081,361 |
| 2016-08-16 | 2016-08-12 | 20.887 | 1,709,047 | +136,658 | 0.29% | 35,696,727 |
| 2016-08-15 | 2016-08-11 | 21.092 | 1,572,389 | +45,943 | 0.26% | 33,164,346 |
| 2016-08-12 | 2016-08-10 | 21.467 | 1,526,446 | -4,922 | 0.26% | 32,768,387 |
| 2016-08-11 | 2016-08-09 | 21.808 | 1,531,368 | -87,199 | 0.26% | 33,396,688 |
| 2016-08-10 | 2016-08-08 | 21.058 | 1,618,567 | -26,253 | 0.27% | 34,083,078 |
| 2016-08-09 | 2016-08-05 | 20.443 | 1,644,820 | -29,535 | 0.28% | 33,625,455 |
| 2016-08-08 | 2016-08-04 | 20.102 | 1,674,355 | -1,641 | 0.28% | 33,657,806 |
| 2016-08-05 | 2016-08-03 | 19.488 | 1,675,996 | -11,252 | 0.28% | 32,661,194 |
| 2016-08-04 | 2016-08-01 | 19.829 | 1,687,248 | -109,701 | 0.28% | 33,456,309 |
| 2016-08-03 | 2016-07-29 | 20.034 | 1,796,949 | -19,222 | 0.30% | 35,999,529 |
| 2016-07-29 | 2016-07-27 | 20.307 | 1,816,171 | -84,151 | 0.31% | 36,880,489 |
| 2016-07-28 | 2016-07-26 | 20.375 | 1,900,322 | +9,611 | 0.32% | 38,719,032 |
| 2016-07-27 | 2016-07-25 | 20.477 | 1,890,711 | +15,002 | 0.32% | 38,716,792 |
| 2016-07-26 | 2016-07-22 | 20.477 | 1,875,709 | -11,486 | 0.32% | 38,409,591 |
| 2016-07-25 | 2016-07-21 | 20.477 | 1,887,195 | +16,877 | 0.32% | 38,644,794 |
| 2016-07-22 | 2016-07-20 | 20.170 | 1,870,318 | -18,284 | 0.31% | 37,724,709 |
| 2016-07-21 | 2016-07-19 | 19.829 | 1,888,602 | -11,251 | 0.32% | 37,448,941 |
| 2016-07-20 | 2016-07-18 | 19.692 | 1,899,853 | -291,834 | 0.32% | 37,412,677 |
| 2016-07-19 | 2016-07-15 | 19.931 | 2,191,687 | -13,127 | 0.37% | 43,683,190 |
| 2016-07-18 | 2016-07-14 | 19.727 | 2,204,814 | -59,773 | 0.37% | 43,493,341 |
| 2016-07-15 | 2016-07-13 | 19.590 | 2,264,587 | -63,290 | 0.38% | 44,363,303 |
| 2016-07-14 | 2016-07-12 | 18.907 | 2,327,877 | -10,782 | 0.39% | 44,014,195 |
| 2016-07-13 | 2016-07-11 | 18.225 | 2,338,659 | +54,147 | 0.39% | 42,621,735 |
| 2016-07-12 | 2016-07-08 | 17.918 | 2,284,512 | -563,510 | 0.38% | 40,933,202 |
| 2016-07-11 | 2016-07-07 | 17.269 | 2,848,022 | -2,977,413 | 0.48% | 49,183,205 |
| 2016-07-08 | 2016-07-06 | 17.099 | 5,825,435 | -1,902,432 | 0.98% | 99,606,815 |
| 2016-07-07 | 2016-07-05 | 16.877 | 7,727,867 | -4,359,231 | 1.30% | 130,421,414 |
| 2016-07-06 | 2016-07-04 | 16.877 | 12,087,098 | -2,710,895 | 2.03% | 203,991,141 |
| 2016-07-05 | 2016-06-30 | 16.672 | 14,797,993 | +2,813 | 2.49% | 246,712,046 |
| 2016-07-04 | 2016-06-29 | 16.365 | 14,795,180 | +6,095 | 2.49% | 242,120,651 |
| 2016-06-30 | 2016-06-28 | 20.406 | 14,789,085 | -1,858,364 | 2.49% | 301,785,857 |
| 2016-06-29 | 2016-06-27 | 20.368 | 16,647,449 | +24,493 | 2.80% | 339,077,351 |
| 2016-06-28 | 2016-06-24 | 20.065 | 16,622,956 | -721,414 | 3.10% | 333,543,850 |
| 2016-06-27 | 2016-06-23 | 20.406 | 17,344,370 | -3,838,667 | 3.23% | 353,928,966 |
| 2016-06-24 | 2016-06-22 | 20.103 | 21,183,037 | -1,105,366 | 3.95% | 425,845,006 |
| 2016-06-23 | 2016-06-21 | 20.065 | 22,288,403 | -472,913 | 4.16% | 447,222,488 |
| 2016-06-22 | 2016-06-20 | 19.687 | 22,761,316 | -6,550 | 4.24% | 448,094,408 |
| 2016-06-21 | 2016-06-17 | 19.232 | 22,767,866 | -11,834 | 4.25% | 437,879,740 |
| 2016-06-20 | 2016-06-16 | 19.005 | 22,779,700 | +31,908 | 4.25% | 432,932,839 |
| 2016-06-17 | 2016-06-15 | 19.460 | 22,747,792 | -422 | 4.24% | 442,660,918 |
| 2016-06-16 | 2016-06-14 | 19.384 | 22,748,214 | -2,037,034 | 4.24% | 440,946,681 |
| 2016-06-15 | 2016-06-13 | 19.157 | 24,785,248 | -55,997 | 4.62% | 474,802,064 |
| 2016-06-08 | 2016-06-06 | 19.914 | 24,841,245 | -168,204 | 4.63% | 494,684,058 |
| 2016-06-07 | 2016-06-03 | 19.611 | 25,009,449 | -23,666 | 4.66% | 490,458,986 |
| 2016-06-06 | 2016-06-02 | 19.535 | 25,033,115 | -8,664 | 4.67% | 489,027,642 |
| 2016-06-03 | 2016-06-01 | 19.687 | 25,041,779 | -50,715 | 4.67% | 492,989,120 |
| 2016-06-02 | 2016-05-31 | 19.535 | 25,092,494 | +31,486 | 4.68% | 490,187,625 |
| 2016-06-01 | 2016-05-30 | 19.460 | 25,061,008 | -20,286 | 4.67% | 487,674,971 |
| 2016-05-31 | 2016-05-27 | 19.384 | 25,081,294 | -29,161 | 4.68% | 486,170,622 |
| 2016-05-30 | 2016-05-26 | 19.005 | 25,110,455 | +20,075 | 4.68% | 477,229,313 |
| 2016-05-27 | 2016-05-25 | 18.778 | 25,090,380 | -2,114 | 4.68% | 471,148,408 |
| 2016-05-26 | 2016-05-24 | 18.759 | 25,092,494 | +212 | 4.68% | 470,713,116 |
| 2016-05-25 | 2016-05-23 | 18.778 | 25,092,282 | -3,593 | 4.68% | 471,184,124 |
| 2016-05-24 | 2016-05-20 | 18.740 | 25,095,875 | +15,637 | 4.68% | 470,301,489 |
| 2016-05-23 | 2016-05-19 | 18.570 | 25,080,238 | -29,372 | 4.68% | 465,735,645 |
| 2016-05-20 | 2016-05-18 | 18.854 | 25,109,610 | -53,884 | 4.68% | 473,410,758 |
| 2016-05-19 | 2016-05-17 | 18.740 | 25,163,494 | -36,557 | 4.69% | 471,568,682 |
| 2016-05-18 | 2016-05-16 | 18.399 | 25,200,051 | +58,745 | 4.70% | 463,667,335 |
| 2016-05-17 | 2016-05-13 | 18.418 | 25,141,306 | +85,792 | 4.69% | 463,062,371 |
| 2016-05-16 | 2016-05-12 | 18.513 | 25,055,514 | +42,473 | 4.67% | 463,853,660 |
| 2016-05-13 | 2016-05-11 | 18.892 | 25,013,041 | -422 | 4.66% | 472,537,036 |
| 2016-05-12 | 2016-05-10 | 18.967 | 25,013,463 | +27,047 | 4.66% | 474,438,976 |
| 2016-05-11 | 2016-05-09 | 19.119 | 24,986,416 | -78,185 | 4.66% | 477,709,807 |
| 2016-05-10 | 2016-05-06 | 19.308 | 25,064,601 | +31,486 | 4.67% | 483,949,209 |
| 2016-05-09 | 2016-05-05 | 20.027 | 25,033,115 | +17,116 | 4.67% | 501,348,106 |
| 2016-05-06 | 2016-05-04 | 20.444 | 25,015,999 | +211 | 4.66% | 511,423,197 |
| 2016-05-05 | 2016-05-03 | 20.406 | 25,015,788 | +1,902 | 4.66% | 510,471,812 |
| 2016-05-04 | 2016-04-29 | 20.557 | 25,013,886 | +2,958 | 4.66% | 514,220,999 |
| 2016-05-03 | 2016-04-28 | 20.860 | 25,010,928 | -35,077 | 4.66% | 521,735,295 |
| 2016-04-29 | 2016-04-27 | 20.671 | 25,046,005 | +28,527 | 4.67% | 517,725,931 |
| 2016-04-28 | 2016-04-26 | 20.482 | 25,017,478 | +162,075 | 4.66% | 512,400,570 |
| 2016-04-26 | 2016-04-22 | 20.785 | 24,855,403 | +2,536 | 4.63% | 516,608,998 |
| 2016-04-25 | 2016-04-21 | 20.898 | 24,852,867 | -3,804 | 4.63% | 519,379,000 |
| 2016-04-22 | 2016-04-20 | 21.012 | 24,856,671 | -4,015 | 4.63% | 522,281,640 |
| 2016-04-21 | 2016-04-19 | 21.087 | 24,860,686 | -8,030 | 4.64% | 524,248,403 |
| 2016-04-20 | 2016-04-18 | 20.860 | 24,868,716 | +5,072 | 4.64% | 518,768,711 |
| 2016-04-19 | 2016-04-15 | 20.860 | 24,863,644 | +8,875 | 4.64% | 518,662,907 |
| 2016-04-18 | 2016-04-14 | 21.163 | 24,854,769 | -13,101 | 4.63% | 526,005,580 |
| 2016-04-15 | 2016-04-13 | 21.352 | 24,867,870 | +422 | 4.64% | 530,990,199 |
| 2016-04-14 | 2016-04-12 | 21.050 | 24,867,448 | +4,015 | 4.64% | 523,449,540 |
| 2016-04-13 | 2016-04-11 | 21.504 | 24,863,433 | +8,875 | 4.64% | 534,660,674 |
| 2016-04-12 | 2016-04-08 | 20.785 | 24,854,558 | -7,818 | 4.63% | 516,591,435 |
| 2016-04-11 | 2016-04-07 | 20.406 | 24,862,376 | +42,473 | 4.64% | 507,341,289 |
| 2016-04-08 | 2016-04-06 | 21.125 | 24,819,903 | -8,452 | 4.63% | 524,328,049 |
| 2016-04-07 | 2016-04-05 | 20.444 | 24,828,355 | -3,593 | 4.63% | 507,587,033 |
| 2016-04-06 | 2016-04-01 | 20.671 | 24,831,948 | +13,524 | 4.63% | 513,301,159 |
| 2016-04-05 | 2016-03-31 | 21.050 | 24,818,424 | +1,902 | 4.63% | 522,417,605 |
| 2016-04-01 | 2016-03-30 | 21.050 | 24,816,522 | +17,539 | 4.63% | 522,377,569 |
| 2016-03-31 | 2016-03-29 | 20.255 | 24,798,983 | -23,456 | 4.62% | 502,292,236 |
| 2016-03-30 | 2016-03-24 | 20.482 | 24,822,439 | -148,340 | 4.63% | 508,405,839 |
| 2016-03-29 | 2016-03-23 | 20.822 | 24,970,779 | +1,691 | 4.66% | 519,952,407 |
| 2016-03-24 | 2016-03-22 | 21.163 | 24,969,088 | +1,690 | 4.66% | 528,424,932 |
| 2016-03-23 | 2016-03-21 | 21.617 | 24,967,398 | +11,834 | 4.66% | 539,732,046 |
| 2016-03-22 | 2016-03-18 | 21.466 | 24,955,564 | -50,504 | 4.65% | 535,697,057 |
| 2016-03-21 | 2016-03-17 | 20.633 | 25,006,068 | -134,182 | 4.66% | 515,953,690 |
| 2016-03-18 | 2016-03-16 | 20.217 | 25,140,250 | -69,521 | 4.69% | 508,252,661 |
| 2016-03-17 | 2016-03-15 | 20.330 | 25,209,771 | -42,896 | 4.70% | 512,521,394 |
| 2016-03-16 | 2016-03-14 | 21.012 | 25,252,667 | -1,196,018 | 4.71% | 530,602,201 |
| 2016-03-15 | 2016-03-11 | 19.687 | 26,448,685 | -37,613 | 4.93% | 520,686,407 |
| 2016-03-14 | 2016-03-10 | 18.721 | 26,486,298 | -13,101 | 4.94% | 495,856,910 |
| 2016-03-11 | 2016-03-09 | 18.740 | 26,499,399 | -699,227 | 4.94% | 496,603,797 |
| 2016-03-10 | 2016-03-08 | 18.627 | 27,198,626 | -5,494 | 5.07% | 506,618,308 |
| 2016-03-09 | 2016-03-07 | 18.532 | 27,204,120 | -699,649 | 5.07% | 504,145,843 |
| 2016-03-08 | 2016-03-04 | 18.456 | 27,903,769 | -297,314 | 5.20% | 514,998,899 |
| 2016-03-07 | 2016-03-03 | 18.475 | 28,201,083 | -1,188,833 | 5.26% | 521,020,032 |
| 2016-03-04 | 2016-03-02 | 18.097 | 29,389,916 | -246,600 | 5.48% | 531,857,213 |
| 2016-03-03 | 2016-03-01 | 17.491 | 29,636,516 | -633 | 5.53% | 518,367,704 |
| 2016-03-02 | 2016-02-29 | 17.377 | 29,637,149 | -216,594 | 5.53% | 515,012,680 |
| 2016-03-01 | 2016-02-26 | 17.339 | 29,853,743 | -169,260 | 5.57% | 517,646,260 |
| 2016-02-29 | 2016-02-25 | 16.715 | 30,023,003 | -15,848 | 5.60% | 501,826,568 |
| 2016-02-26 | 2016-02-24 | 17.264 | 30,038,851 | -182,783 | 5.60% | 518,581,443 |
| 2016-02-25 | 2016-02-23 | 17.207 | 30,221,634 | -111,361 | 5.63% | 520,020,712 |
| 2016-02-24 | 2016-02-22 | 17.642 | 30,332,995 | -93,399 | 5.66% | 535,143,214 |
| 2016-02-23 | 2016-02-19 | 17.623 | 30,426,394 | +8,875 | 5.67% | 536,215,029 |
| 2016-02-22 | 2016-02-18 | 17.510 | 30,417,519 | -47,123 | 5.67% | 532,603,894 |
| 2016-02-19 | 2016-02-17 | 17.037 | 30,464,642 | +18,596 | 5.68% | 519,012,007 |
| 2016-02-18 | 2016-02-16 | 16.923 | 30,446,046 | -23,878 | 5.68% | 515,237,228 |
| 2016-02-17 | 2016-02-15 | 16.677 | 30,469,924 | -385,642 | 5.68% | 508,143,174 |
| 2016-02-05 | 2016-02-03 | 15.314 | 30,855,566 | -8,875 | 5.75% | 472,520,718 |
| 2016-02-04 | 2016-02-02 | 15.976 | 30,864,441 | -13,735 | 5.75% | 493,105,310 |
| 2016-02-03 | 2016-02-01 | 15.863 | 30,878,176 | -39,727 | 5.76% | 489,817,699 |
| 2016-02-02 | 2016-01-29 | 15.749 | 30,917,903 | -1,690 | 5.76% | 486,936,325 |
| 2016-02-01 | 2016-01-28 | 15.087 | 30,919,593 | +8,030 | 5.76% | 466,477,721 |
| 2016-01-29 | 2016-01-27 | 15.181 | 30,911,563 | -146,227 | 5.76% | 469,282,274 |
| 2016-01-28 | 2016-01-26 | 14.689 | 31,057,790 | -43,108 | 5.79% | 456,216,604 |
| 2016-01-27 | 2016-01-25 | 15.238 | 31,100,898 | -9,720 | 5.80% | 473,922,825 |
| 2016-01-26 | 2016-01-22 | 15.446 | 31,110,618 | -3,170 | 5.80% | 480,548,929 |
| 2016-01-25 | 2016-01-21 | 14.405 | 31,113,788 | +2,325 | 5.80% | 448,204,654 |
| 2016-01-22 | 2016-01-20 | 15.125 | 31,111,463 | -5,283 | 5.80% | 470,550,273 |
| 2016-01-21 | 2016-01-19 | 15.598 | 31,116,746 | -845 | 5.80% | 485,355,777 |
| 2016-01-20 | 2016-01-18 | 14.784 | 31,117,591 | +339,153 | 5.80% | 460,040,237 |
| 2016-01-19 | 2016-01-15 | 15.428 | 30,778,438 | +1,003,514 | 5.74% | 474,835,304 |
| 2016-01-18 | 2016-01-14 | 15.844 | 29,774,924 | +26,625 | 5.55% | 471,753,289 |
| 2016-01-15 | 2016-01-13 | 15.693 | 29,748,299 | +6,762 | 5.55% | 466,826,483 |
| 2016-01-14 | 2016-01-12 | 15.844 | 29,741,537 | +9,932 | 5.55% | 471,224,306 |
| 2016-01-13 | 2016-01-11 | 15.806 | 29,731,605 | +10,354 | 5.54% | 469,941,335 |
| 2016-01-12 | 2016-01-08 | 16.677 | 29,721,251 | +77,340 | 5.54% | 495,657,647 |
| 2016-01-11 | 2016-01-07 | 16.601 | 29,643,911 | +84,101 | 5.53% | 492,123,281 |
| 2016-01-08 | 2016-01-06 | 17.510 | 29,559,810 | +7,819 | 5.51% | 517,585,603 |
| 2016-01-07 | 2016-01-05 | 17.377 | 29,551,991 | +1,901 | 5.51% | 513,532,866 |
| 2016-01-06 | 2016-01-04 | 17.150 | 29,550,090 | -24,512 | 5.51% | 506,787,416 |
| 2016-01-05 | 2015-12-31 | 18.078 | 29,574,602 | -284,212 | 5.51% | 534,639,568 |
| 2016-01-04 | 2015-12-29 | 17.907 | 29,858,814 | +8,875 | 5.57% | 534,690,548 |
| 2015-12-30 | 2015-12-28 | 18.021 | 29,849,939 | -71,212 | 5.57% | 537,921,884 |
| 2015-12-29 | 2015-12-24 | 18.191 | 29,921,151 | -21,131 | 5.58% | 544,302,715 |
| 2015-12-28 | 2015-12-22 | 18.172 | 29,942,282 | -90,230 | 5.58% | 544,120,322 |
| 2015-12-23 | 2015-12-21 | 18.172 | 30,032,512 | -121,292 | 5.60% | 545,760,009 |
| 2015-12-22 | 2015-12-18 | 18.021 | 30,153,804 | -164,188 | 5.62% | 543,397,796 |
| 2015-12-21 | 2015-12-17 | 18.191 | 30,317,992 | -72,480 | 5.65% | 551,521,743 |
| 2015-12-18 | 2015-12-16 | 17.548 | 30,390,472 | -20,074 | 5.67% | 533,280,859 |
| 2015-12-17 | 2015-12-15 | 17.320 | 30,410,546 | -35,289 | 5.67% | 526,725,238 |
| 2015-12-16 | 2015-12-14 | 16.582 | 30,445,835 | +94,456 | 5.68% | 504,859,825 |
| 2015-12-15 | 2015-12-11 | 16.942 | 30,351,379 | -105,867 | 5.66% | 514,209,718 |
| 2015-12-14 | 2015-12-10 | 17.434 | 30,457,246 | +9,087 | 5.68% | 530,993,345 |
| 2015-12-11 | 2015-12-09 | 18.172 | 30,448,159 | -62,126 | 5.68% | 553,313,273 |
| 2015-12-10 | 2015-12-08 | 18.248 | 30,510,285 | -222,932 | 5.69% | 556,752,422 |
| 2015-12-09 | 2015-12-07 | 17.718 | 30,733,217 | +45,009 | 5.73% | 544,531,099 |
| 2015-12-08 | 2015-12-04 | 17.794 | 30,688,208 | +14,369 | 5.72% | 546,057,277 |
| 2015-12-07 | 2015-12-03 | 17.623 | 30,673,839 | -69,099 | 5.72% | 540,575,839 |
| 2015-12-04 | 2015-12-02 | 17.718 | 30,742,938 | -265,194 | 5.73% | 544,703,335 |
| 2015-12-03 | 2015-12-01 | 17.415 | 31,008,132 | -161,864 | 5.78% | 540,010,554 |
| 2015-12-02 | 2015-11-30 | 16.525 | 31,169,996 | -66,563 | 5.81% | 515,097,933 |
| 2015-12-01 | 2015-11-27 | 16.336 | 31,236,559 | -69,099 | 5.82% | 510,284,996 |
| 2015-11-30 | 2015-11-26 | 17.037 | 31,305,658 | -81,777 | 5.84% | 533,340,007 |
| 2015-11-27 | 2015-11-25 | 16.923 | 31,387,435 | +6,551 | 5.85% | 531,168,316 |
| 2015-11-26 | 2015-11-24 | 16.885 | 31,380,884 | -91,075 | 5.85% | 529,869,406 |
| 2015-11-25 | 2015-11-23 | 16.847 | 31,471,959 | -56,209 | 5.87% | 530,215,721 |
| 2015-11-24 | 2015-11-20 | 16.525 | 31,528,168 | -33,175 | 5.88% | 521,016,883 |
| 2015-11-23 | 2015-11-19 | 16.488 | 31,561,343 | -148,974 | 5.88% | 520,370,235 |
| 2015-11-20 | 2015-11-18 | 16.090 | 31,710,317 | -156,581 | 5.91% | 510,220,996 |
| 2015-11-19 | 2015-11-17 | 15.749 | 31,866,898 | -47,757 | 5.94% | 501,882,362 |
| 2015-11-18 | 2015-11-16 | 15.238 | 31,914,655 | +14,158 | 5.95% | 486,323,047 |
| 2015-11-17 | 2015-11-13 | 15.181 | 31,900,497 | -36,345 | 5.95% | 484,295,724 |
| 2015-11-16 | 2015-11-12 | 15.371 | 31,936,842 | +11,199 | 5.95% | 490,892,973 |
| 2015-11-13 | 2015-11-11 | 15.428 | 31,925,643 | +16,271 | 5.95% | 492,533,844 |
| 2015-11-12 | 2015-11-10 | 15.333 | 31,909,372 | +40,361 | 5.95% | 489,262,683 |
| 2015-11-11 | 2015-11-09 | 15.541 | 31,869,011 | +107,768 | 5.94% | 495,279,736 |
| 2015-11-10 | 2015-11-06 | 15.446 | 31,761,243 | +80,932 | 5.92% | 490,598,782 |
| 2015-11-09 | 2015-11-05 | 15.428 | 31,680,311 | -38,459 | 5.91% | 488,748,977 |
| 2015-11-06 | 2015-11-04 | 15.181 | 31,718,770 | +231,174 | 5.91% | 481,536,845 |
| 2015-11-05 | 2015-11-03 | 15.503 | 31,487,596 | -277,451 | 5.87% | 488,160,037 |
| 2015-11-04 | 2015-11-02 | 14.576 | 31,765,047 | -75,860 | 5.92% | 462,997,924 |
| 2015-11-03 | 2015-10-30 | 14.614 | 31,840,907 | -40,994 | 5.94% | 465,309,101 |
| 2015-11-02 | 2015-10-29 | 14.651 | 31,881,901 | -100,162 | 5.94% | 467,115,186 |
| 2015-10-30 | 2015-10-28 | 14.746 | 31,982,063 | -49,446 | 5.96% | 471,609,721 |
| 2015-10-29 | 2015-10-27 | 15.125 | 32,031,509 | -163,343 | 5.97% | 484,465,656 |
| 2015-10-28 | 2015-10-26 | 15.087 | 32,194,852 | -243,853 | 6.00% | 485,717,299 |
| 2015-10-27 | 2015-10-23 | 14.898 | 32,438,705 | -12,467 | 6.05% | 483,255,780 |
| 2015-10-26 | 2015-10-22 | 14.765 | 32,451,172 | -135,027 | 6.05% | 479,141,519 |
| 2015-10-23 | 2015-10-20 | 14.784 | 32,586,199 | -25,146 | 6.08% | 481,752,033 |
| 2015-10-22 | 2015-10-19 | 14.822 | 32,611,345 | -52,194 | 6.08% | 483,358,422 |
| 2015-10-20 | 2015-10-16 | 14.765 | 32,663,539 | +106,078 | 6.09% | 482,277,118 |
| 2015-10-19 | 2015-10-15 | 14.727 | 32,557,461 | -5,283 | 6.07% | 479,478,284 |
| 2015-10-16 | 2015-10-14 | 14.727 | 32,562,744 | -21,976 | 6.07% | 479,556,088 |
| 2015-10-15 | 2015-10-13 | 14.765 | 32,584,720 | -8,875 | 6.08% | 481,113,355 |
| 2015-10-14 | 2015-10-12 | 14.803 | 32,593,595 | -31,274 | 6.08% | 482,478,355 |
| 2015-10-13 | 2015-10-09 | 14.462 | 32,624,869 | -105,867 | 6.08% | 471,825,003 |
| 2015-10-12 | 2015-10-08 | 14.216 | 32,730,736 | -108,402 | 6.10% | 465,301,577 |
| 2015-09-30 | 2015-09-25 | 13.459 | 32,839,138 | -13,735 | 6.12% | 441,977,505 |
| 2015-09-29 | 2015-09-24 | 13.554 | 32,852,873 | +13,735 | 6.13% | 445,271,803 |
| 2015-09-25 | 2015-09-23 | 13.648 | 32,839,138 | +20,920 | 6.12% | 448,193,785 |
| 2015-09-24 | 2015-09-22 | 14.046 | 32,818,218 | -75,227 | 6.12% | 460,954,137 |
| 2015-09-23 | 2015-09-21 | 13.932 | 32,893,445 | +225,468 | 6.13% | 458,274,816 |
| 2015-09-22 | 2015-09-18 | 14.027 | 32,667,977 | -19,018 | 6.09% | 458,225,513 |
| 2015-09-21 | 2015-09-17 | 13.648 | 32,686,995 | -13,735 | 6.09% | 446,117,313 |
| 2015-09-18 | 2015-09-16 | 13.667 | 32,700,730 | +40,572 | 6.10% | 446,923,779 |
| 2015-09-17 | 2015-09-15 | 14.581 | 32,660,158 | +3,592 | 6.09% | 476,206,452 |
| 2015-09-16 | 2015-09-14 | 15.019 | 32,656,566 | +1,622,764 | 6.09% | 490,464,720 |
| 2015-09-15 | 2015-09-11 | 14.879 | 31,033,802 | -20,282 | 6.09% | 461,765,519 |
| 2015-09-14 | 2015-09-10 | 14.800 | 31,054,084 | +1,205 | 6.09% | 459,593,048 |
| 2015-09-11 | 2015-09-09 | 14.919 | 31,052,879 | -11,848 | 6.09% | 463,286,454 |
| 2015-09-10 | 2015-09-08 | 14.501 | 31,064,727 | -7,029 | 6.09% | 450,468,922 |
| 2015-09-09 | 2015-09-07 | 13.684 | 31,071,756 | +61,851 | 6.10% | 425,195,293 |
| 2015-09-02 | 2015-08-31 | 14.103 | 31,009,905 | -13,254 | 6.08% | 437,320,269 |
| 2015-09-01 | 2015-08-28 | 14.322 | 31,023,159 | -254,632 | 6.09% | 444,304,613 |
| 2015-08-31 | 2015-08-27 | 14.202 | 31,277,791 | +24,098 | 6.14% | 444,213,258 |
| 2015-08-28 | 2015-08-26 | 13.286 | 31,253,693 | -471,311 | 6.13% | 415,234,174 |
| 2015-08-27 | 2015-08-25 | 12.748 | 31,725,004 | -30,323 | 6.22% | 404,433,920 |
| 2015-08-26 | 2015-08-24 | 12.967 | 31,755,327 | -350,822 | 6.23% | 411,778,333 |
| 2015-08-25 | 2015-08-21 | 13.804 | 32,106,149 | -67,072 | 6.30% | 443,187,359 |
| 2015-08-24 | 2015-08-20 | 14.421 | 32,173,221 | -206,035 | 6.31% | 463,979,745 |
| 2015-08-21 | 2015-08-19 | 14.541 | 32,379,256 | +102,817 | 6.35% | 470,820,798 |
| 2015-08-20 | 2015-08-18 | 14.840 | 32,276,439 | -10,242 | 6.33% | 478,969,434 |
| 2015-08-19 | 2015-08-17 | 14.999 | 32,286,681 | +5,221 | 6.33% | 484,266,350 |
| 2015-08-18 | 2015-08-14 | 15.138 | 32,281,460 | -40,163 | 6.33% | 488,689,124 |
| 2015-08-17 | 2015-08-13 | 15.118 | 32,321,623 | +225,314 | 6.34% | 488,653,315 |
| 2015-08-14 | 2015-08-12 | 15.238 | 32,096,309 | +4,662,500 | 6.30% | 489,082,857 |
| 2015-08-13 | 2015-08-11 | 15.756 | 27,433,809 | +1,571,370 | 5.38% | 432,243,536 |
| 2015-08-12 | 2015-08-10 | 15.537 | 25,862,439 | +395,805 | 5.07% | 401,818,562 |
| 2015-08-11 | 2015-08-07 | 15.318 | 25,466,634 | +568,303 | 5.00% | 390,089,086 |
| 2015-08-10 | 2015-08-06 | 15.039 | 24,898,331 | +1,812,347 | 4.88% | 374,440,745 |
| 2015-08-07 | 2015-08-05 | 15.557 | 23,085,984 | +277,324 | 4.53% | 359,141,289 |
| 2015-08-06 | 2015-08-04 | 15.138 | 22,808,660 | +330,139 | 4.47% | 345,286,244 |
| 2015-08-05 | 2015-08-03 | 15.298 | 22,478,521 | +66,469 | 4.41% | 343,870,457 |
| 2015-08-04 | 2015-07-31 | 15.437 | 22,412,052 | +102,415 | 4.40% | 345,978,600 |
| 2015-08-03 | 2015-07-30 | 15.457 | 22,309,637 | +540,391 | 4.38% | 344,841,987 |
| 2015-07-31 | 2015-07-29 | 15.636 | 21,769,246 | +365,281 | 4.27% | 340,391,696 |
| 2015-07-30 | 2015-07-28 | 15.338 | 21,403,965 | +323,913 | 4.20% | 328,284,872 |
| 2015-07-29 | 2015-07-27 | 15.855 | 21,080,052 | +85,145 | 4.14% | 334,234,025 |
| 2015-07-28 | 2015-07-24 | 16.473 | 20,994,907 | -77,715 | 4.12% | 345,848,087 |
| 2015-07-27 | 2015-07-23 | 16.413 | 21,072,622 | +352,830 | 4.13% | 345,869,051 |
| 2015-07-24 | 2015-07-22 | 16.851 | 20,719,792 | +24,700 | 4.07% | 349,157,735 |
| 2015-07-23 | 2015-07-21 | 17.090 | 20,695,092 | +24,700 | 4.06% | 353,688,193 |
| 2015-07-22 | 2015-07-20 | 17.150 | 20,670,392 | -213,465 | 4.06% | 354,501,255 |
| 2015-07-21 | 2015-07-17 | 17.270 | 20,883,857 | +216,477 | 4.10% | 360,658,126 |
| 2015-07-20 | 2015-07-16 | 17.329 | 20,667,380 | -99,001 | 4.05% | 358,154,647 |
| 2015-07-17 | 2015-07-15 | 16.891 | 20,766,381 | -18,676 | 4.07% | 350,770,113 |
| 2015-07-16 | 2015-07-14 | 17.588 | 20,785,057 | -186,556 | 4.08% | 365,576,135 |
| 2015-07-15 | 2015-07-13 | 17.529 | 20,971,613 | -38,757 | 4.11% | 367,604,162 |
| 2015-07-14 | 2015-07-10 | 16.712 | 21,010,370 | +10,844 | 4.12% | 351,124,856 |
| 2015-07-13 | 2015-07-09 | 16.473 | 20,999,526 | -471,110 | 4.12% | 345,924,176 |
| 2015-07-10 | 2015-07-08 | 15.158 | 21,470,636 | -72,494 | 4.21% | 325,458,396 |
| 2015-07-09 | 2015-07-07 | 16.732 | 21,543,130 | -622,925 | 4.23% | 360,457,446 |
| 2015-07-08 | 2015-07-06 | 17.827 | 22,166,055 | -344,195 | 4.35% | 395,163,984 |
| 2015-07-07 | 2015-07-03 | 18.186 | 22,510,250 | -622,724 | 4.42% | 409,370,939 |
| 2015-07-06 | 2015-07-02 | 18.923 | 23,132,974 | -280,136 | 4.54% | 437,744,792 |
| 2015-07-03 | 2015-06-30 | 18.943 | 23,413,110 | -156,033 | 4.59% | 443,512,164 |
| 2015-07-02 | 2015-06-29 | 18.724 | 23,569,143 | -173,302 | 4.62% | 441,303,689 |
| 2015-06-30 | 2015-06-26 | 18.684 | 23,742,445 | -334,155 | 4.66% | 443,602,712 |
| 2015-06-29 | 2015-06-25 | 19.122 | 24,076,600 | -33,134 | 4.72% | 460,396,808 |
| 2015-06-26 | 2015-06-24 | 19.321 | 24,109,734 | -59,039 | 4.73% | 465,832,802 |
| 2015-06-25 | 2015-06-23 | 19.361 | 24,168,773 | -247,202 | 4.74% | 467,936,348 |
| 2015-06-19 | 2015-06-17 | 19.102 | 24,415,975 | -134,144 | 4.79% | 466,400,054 |
| 2015-06-18 | 2015-06-16 | 18.305 | 24,550,119 | -37,352 | 4.82% | 449,402,026 |
| 2015-06-17 | 2015-06-15 | 18.564 | 24,587,471 | -76,710 | 4.82% | 456,452,601 |
| 2015-06-16 | 2015-06-12 | 18.843 | 24,664,181 | -416,890 | 4.84% | 464,754,655 |
| 2015-06-15 | 2015-06-11 | 18.166 | 25,081,071 | +107,033 | 4.92% | 455,624,248 |
| 2015-06-12 | 2015-06-10 | 18.166 | 24,974,038 | +67,072 | 4.90% | 453,679,880 |
| 2015-06-11 | 2015-06-09 | 18.545 | 24,906,966 | -2,610 | 4.89% | 461,887,726 |
| 2015-06-10 | 2015-06-08 | 19.062 | 24,909,576 | +4,618 | 4.89% | 474,836,600 |
| 2015-06-09 | 2015-06-05 | 18.784 | 24,904,958 | +234,150 | 4.89% | 467,803,449 |
| 2015-06-08 | 2015-06-04 | 19.242 | 24,670,808 | -41,770 | 4.84% | 474,707,850 |
| 2015-06-05 | 2015-06-03 | 19.421 | 24,712,578 | -41,568 | 4.85% | 479,941,807 |
| 2015-06-04 | 2015-06-02 | 19.620 | 24,754,146 | -642,605 | 4.86% | 485,679,857 |
| 2015-06-03 | 2015-06-01 | 18.624 | 25,396,751 | +143,582 | 4.98% | 472,994,058 |
| 2015-06-02 | 2015-05-29 | 18.086 | 25,253,169 | -2,268,596 | 4.95% | 456,738,527 |
| 2015-06-01 | 2015-05-28 | 18.883 | 27,521,765 | +464,483 | 5.40% | 519,697,386 |
| 2015-05-29 | 2015-05-27 | 19.421 | 27,057,282 | +1,386,821 | 5.31% | 525,478,192 |
| 2015-05-28 | 2015-05-26 | 19.799 | 25,670,461 | +3,502,197 | 5.04% | 508,260,039 |
| 2015-05-27 | 2015-05-22 | 19.023 | 22,168,264 | +43,376 | 4.35% | 421,697,445 |
| 2015-05-26 | 2015-05-21 | 18.863 | 22,124,888 | +42,372 | 4.34% | 417,346,690 |
| 2015-05-22 | 2015-05-20 | 19.102 | 22,082,516 | +223,506 | 4.33% | 421,825,737 |
| 2015-05-21 | 2015-05-19 | 19.182 | 21,859,010 | +236,960 | 4.29% | 419,297,902 |
| 2015-05-20 | 2015-05-18 | 19.202 | 21,622,050 | -74,502 | 4.24% | 415,183,241 |
| 2015-05-19 | 2015-05-15 | 19.421 | 21,696,552 | +769,721 | 4.26% | 421,367,709 |
| 2015-05-18 | 2015-05-14 | 19.421 | 20,926,831 | +2,193,692 | 4.11% | 406,418,993 |
| 2015-05-15 | 2015-05-13 | 19.381 | 18,733,139 | +3,894,588 | 3.68% | 363,069,117 |
| 2015-05-14 | 2015-05-12 | 19.262 | 14,838,551 | +2,719,022 | 2.91% | 285,814,252 |
| 2015-05-13 | 2015-05-11 | 19.819 | 12,119,529 | -522,920 | 2.38% | 240,200,959 |
| 2015-05-12 | 2015-05-08 | 19.620 | 12,642,449 | -62,051 | 2.48% | 248,046,643 |
| 2015-05-11 | 2015-05-07 | 18.823 | 12,704,500 | +2,296,107 | 2.49% | 239,141,693 |
| 2015-05-08 | 2015-05-06 | 19.242 | 10,408,393 | -164,466 | 2.04% | 200,274,991 |
| 2015-05-07 | 2015-05-05 | 19.660 | 10,572,859 | +464,081 | 2.07% | 207,862,194 |
| 2015-05-06 | 2015-05-04 | 20.795 | 10,108,778 | -141,976 | 1.98% | 210,215,663 |
| 2015-05-05 | 2015-04-30 | 19.760 | 10,250,754 | +159,246 | 2.01% | 202,550,536 |
| 2015-05-04 | 2015-04-29 | 18.525 | 10,091,508 | +105,226 | 1.98% | 186,941,159 |
| 2015-04-30 | 2015-04-28 | 18.584 | 9,986,282 | +143,783 | 1.96% | 185,588,637 |
| 2015-04-29 | 2015-04-27 | 18.764 | 9,842,499 | -472,917 | 1.93% | 184,680,991 |
| 2015-04-28 | 2015-04-24 | 18.086 | 10,315,416 | +607,864 | 2.02% | 186,568,581 |
| 2015-04-27 | 2015-04-23 | 18.086 | 9,707,552 | +13,053 | 1.90% | 175,574,519 |
| 2015-04-24 | 2015-04-22 | 18.266 | 9,694,499 | +130,128 | 1.90% | 177,076,373 |
| 2015-04-23 | 2015-04-21 | 17.608 | 9,564,371 | +521,313 | 1.88% | 168,412,604 |
| 2015-04-22 | 2015-04-20 | 17.369 | 9,043,058 | +1,005,878 | 1.77% | 157,071,617 |
| 2015-04-21 | 2015-04-17 | 18.405 | 8,037,180 | +188,564 | 1.58% | 147,925,000 |
| 2015-04-20 | 2015-04-16 | 18.664 | 7,848,616 | +509,264 | 1.54% | 146,486,832 |
| 2015-04-17 | 2015-04-15 | 18.465 | 7,339,352 | +178,524 | 1.44% | 135,519,991 |
| 2015-04-16 | 2015-04-14 | 18.764 | 7,160,828 | +403,034 | 1.40% | 134,363,113 |
| 2015-04-15 | 2015-04-13 | 19.441 | 6,757,794 | +1,183,196 | 1.33% | 131,377,405 |
| 2015-04-14 | 2015-04-10 | 17.489 | 5,574,598 | +578,947 | 1.09% | 97,493,123 |
| 2015-04-13 | 2015-04-09 | 17.210 | 4,995,651 | +357,851 | 0.98% | 85,974,913 |
| 2015-04-10 | 2015-04-08 | 16.612 | 4,637,800 | +1,630,409 | 0.91% | 77,044,915 |
| 2015-04-09 | 2015-04-02 | 16.194 | 3,007,391 | +170,491 | 0.59% | 48,701,950 |
| 2015-04-08 | 2015-04-01 | 16.055 | 2,836,900 | +104,423 | 0.56% | 45,545,448 |
| 2015-04-02 | 2015-03-31 | 15.836 | 2,732,477 | +189,368 | 0.54% | 43,270,265 |
| 2015-04-01 | 2015-03-30 | 15.955 | 2,543,109 | -23,696 | 0.50% | 40,575,456 |
| 2015-03-31 | 2015-03-27 | 15.577 | 2,566,805 | -211,859 | 0.50% | 39,982,095 |
| 2015-03-30 | 2015-03-26 | 14.959 | 2,778,664 | +31,729 | 0.55% | 41,566,349 |
| 2015-03-27 | 2015-03-25 | 15.118 | 2,746,935 | +33,736 | 0.54% | 41,529,440 |
| 2015-03-26 | 2015-03-24 | 15.318 | 2,713,199 | +113,260 | 0.53% | 41,559,843 |
| 2015-03-25 | 2015-03-23 | 15.457 | 2,599,939 | +103,820 | 0.51% | 40,187,482 |
| 2015-03-24 | 2015-03-20 | 15.397 | 2,496,119 | +190,573 | 0.49% | 38,433,567 |
| 2015-03-23 | 2015-03-19 | 15.158 | 2,305,546 | +169,085 | 0.45% | 34,948,164 |
| 2015-03-20 | 2015-03-18 | 15.158 | 2,136,461 | +451,430 | 0.42% | 32,385,122 |
| 2015-03-19 | 2015-03-17 | 16.055 | 1,685,031 | +89,965 | 0.33% | 27,052,590 |
| 2015-03-18 | 2015-03-16 | 17.369 | 1,595,066 | +42,773 | 0.31% | 27,705,185 |
| 2015-03-17 | 2015-03-13 | 17.588 | 1,552,293 | -1,606 | 0.30% | 27,302,368 |
| 2015-03-16 | 2015-03-12 | 17.170 | 1,553,899 | +402 | 0.30% | 26,680,623 |
| 2015-03-13 | 2015-03-11 | 17.190 | 1,553,497 | -21,688 | 0.30% | 26,704,665 |
| 2015-03-12 | 2015-03-10 | 17.150 | 1,575,185 | +1,004 | 0.31% | 27,014,730 |
| 2015-03-11 | 2015-03-09 | 17.369 | 1,574,181 | -4,619 | 0.31% | 27,342,427 |
| 2015-03-10 | 2015-03-06 | 17.369 | 1,578,800 | +16,266 | 0.31% | 27,422,656 |
| 2015-03-09 | 2015-03-05 | 17.409 | 1,562,534 | -1,205 | 0.31% | 27,202,375 |
| 2015-03-06 | 2015-03-04 | 17.648 | 1,563,739 | -4,619 | 0.31% | 27,597,129 |
| 2015-03-05 | 2015-03-03 | 17.827 | 1,568,358 | -1,606 | 0.31% | 27,959,806 |
| 2015-03-04 | 2015-03-02 | 18.086 | 1,569,964 | +7,631 | 0.31% | 28,394,973 |
| 2015-03-03 | 2015-02-27 | 17.967 | 1,562,333 | +6,827 | 0.31% | 28,070,236 |
| 2015-03-02 | 2015-02-26 | 18.146 | 1,555,506 | +78,519 | 0.31% | 28,226,432 |
| 2015-02-27 | 2015-02-25 | 17.688 | 1,476,987 | -8,234 | 0.29% | 26,124,955 |
| 2015-02-17 | 2015-02-13 | 17.608 | 1,485,221 | -17,671 | 0.29% | 26,152,262 |
| 2015-02-16 | 2015-02-12 | 17.329 | 1,502,892 | +22,692 | 0.29% | 26,044,315 |
| 2015-02-13 | 2015-02-11 | 17.489 | 1,480,200 | -1,205 | 0.29% | 25,886,947 |
| 2015-02-12 | 2015-02-10 | 17.509 | 1,481,405 | -14,459 | 0.29% | 25,937,529 |
| 2015-02-11 | 2015-02-09 | 17.170 | 1,495,864 | -1,205 | 0.29% | 25,684,155 |
| 2015-02-10 | 2015-02-06 | 17.449 | 1,497,069 | -2,610 | 0.29% | 26,122,326 |
| 2015-02-09 | 2015-02-05 | 17.768 | 1,499,679 | -51,208 | 0.29% | 26,645,819 |
| 2015-02-06 | 2015-02-04 | 17.449 | 1,550,887 | +85,145 | 0.30% | 27,061,395 |
| 2015-02-05 | 2015-02-03 | 17.529 | 1,465,742 | +8,635 | 0.29% | 25,692,485 |
| 2015-02-04 | 2015-02-02 | 17.369 | 1,457,107 | +7,631 | 0.29% | 25,308,933 |
| 2015-02-03 | 2015-01-30 | 17.549 | 1,449,476 | +12,250 | 0.28% | 25,436,236 |
| 2015-02-02 | 2015-01-29 | 17.668 | 1,437,226 | +3,213 | 0.28% | 25,393,034 |
| 2015-01-30 | 2015-01-28 | 17.887 | 1,434,013 | +13,655 | 0.28% | 25,650,471 |
| 2015-01-29 | 2015-01-27 | 17.967 | 1,420,358 | +4,217 | 0.28% | 25,519,389 |
| 2015-01-28 | 2015-01-26 | 18.086 | 1,416,141 | +38,557 | 0.28% | 25,612,871 |
| 2015-01-27 | 2015-01-23 | 18.365 | 1,377,584 | +5,823 | 0.27% | 25,299,674 |
| 2015-01-26 | 2015-01-22 | 18.126 | 1,371,761 | +25,303 | 0.27% | 24,864,845 |
| 2015-01-23 | 2015-01-21 | 18.226 | 1,346,458 | +18,073 | 0.26% | 24,540,297 |
| 2015-01-22 | 2015-01-20 | 17.947 | 1,328,385 | +17,471 | 0.26% | 23,840,462 |
| 2015-01-21 | 2015-01-19 | 17.728 | 1,310,914 | -156,434 | 0.26% | 23,239,679 |
| 2015-01-20 | 2015-01-16 | 18.286 | 1,467,348 | +39,761 | 0.29% | 26,831,300 |
| 2015-01-19 | 2015-01-15 | 18.863 | 1,427,587 | +79,522 | 0.28% | 26,928,892 |
| 2015-01-16 | 2015-01-14 | 19.242 | 1,348,065 | -4,016 | 0.26% | 25,939,038 |
| 2015-01-15 | 2015-01-13 | 19.301 | 1,352,081 | +111,653 | 0.27% | 26,097,109 |
| 2015-01-14 | 2015-01-12 | 19.082 | 1,240,428 | -4,619 | 0.24% | 23,670,258 |
| 2015-01-13 | 2015-01-09 | 19.242 | 1,245,047 | +16,467 | 0.24% | 23,956,799 |
| 2015-01-12 | 2015-01-08 | 19.003 | 1,228,580 | +18,073 | 0.24% | 23,346,282 |
| 2015-01-09 | 2015-01-07 | 19.341 | 1,210,507 | +20,483 | 0.24% | 23,412,751 |
| 2015-01-08 | 2015-01-06 | 20.317 | 1,190,024 | +87,555 | 0.23% | 24,178,080 |
| 2015-01-07 | 2015-01-05 | 20.477 | 1,102,469 | +121,292 | 0.22% | 22,574,878 |
| 2014-12-30 | 2014-12-24 | 18.126 | 981,177 | +803 | 0.19% | 17,785,033 |
| 2014-12-29 | 2014-12-22 | 18.266 | 980,374 | +5,221 | 0.19% | 17,907,173 |
| 2014-12-23 | 2014-12-19 | 18.325 | 975,153 | +201 | 0.19% | 17,870,080 |
| 2014-12-22 | 2014-12-18 | 18.425 | 974,952 | +25,704 | 0.19% | 17,963,497 |
| 2014-12-19 | 2014-12-17 | 18.186 | 949,248 | +22,290 | 0.19% | 17,263,004 |
| 2014-12-18 | 2014-12-16 | 18.246 | 926,958 | +222,904 | 0.18% | 16,913,031 |
| 2014-12-17 | 2014-12-15 | 18.365 | 704,054 | +122,697 | 0.14% | 12,930,127 |
| 2014-12-16 | 2014-12-12 | 18.425 | 581,357 | +2,209 | 0.11% | 10,711,506 |
| 2014-12-15 | 2014-12-11 | 18.345 | 579,148 | +160,652 | 0.11% | 10,624,662 |
| 2014-12-12 | 2014-12-10 | 18.784 | 418,496 | +5,020 | 0.08% | 7,860,839 |
| 2014-12-11 | 2014-12-09 | 19.222 | 413,476 | +57,634 | 0.08% | 7,947,738 |
| 2014-12-10 | 2014-12-08 | 19.282 | 355,842 | +2,409 | 0.07% | 6,861,175 |
| 2014-12-09 | 2014-12-05 | 19.042 | 353,433 | +24,098 | 0.07% | 6,730,245 |
| 2014-12-08 | 2014-12-04 | 19.142 | 329,335 | +307,245 | 0.06% | 6,304,159 |
| 2014-12-05 | 2014-12-03 | 19.222 | 22,090 | +603 | 0.00% | 424,609 |
| 2014-12-03 | 2014-12-01 | 18.843 | 21,487 | -73,297 | 0.00% | 404,886 |
| 2014-12-02 | 2014-11-28 | 19.082 | 94,784 | -110,247 | 0.02% | 1,808,700 |
| 2014-12-01 | 2014-11-27 | 18.465 | 205,031 | -9,840 | 0.04% | 3,785,865 |
| 2014-11-28 | 2014-11-26 | 18.525 | 214,871 | -602 | 0.04% | 3,980,400 |
| 2014-11-27 | 2014-11-25 | 17.987 | 215,473 | +1,004 | 0.04% | 3,875,668 |
| 2014-11-26 | 2014-11-24 | 18.266 | 214,469 | -144,386 | 0.04% | 3,917,417 |
| 2014-11-25 | 2014-11-21 | 16.353 | 358,855 | +5,021 | 0.07% | 5,868,513 |
| 2014-11-24 | 2014-11-20 | 16.094 | 353,834 | +2,409 | 0.07% | 5,694,778 |
| 2014-11-21 | 2014-11-19 | 16.652 | 351,425 | +91,371 | 0.07% | 5,852,007 |
| 2014-11-20 | 2014-11-18 | 16.951 | 260,054 | +7,028 | 0.05% | 4,408,177 |
| 2014-11-19 | 2014-11-17 | 16.951 | 253,026 | +253,026 | 0.05% | 4,289,045 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy