History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-10-13 | 2025-10-09 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-10-10 | 2025-10-08 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-10-09 | 2025-10-06 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-10-08 | 2025-10-03 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-10-06 | 2025-10-02 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-10-03 | 2025-09-30 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-10-02 | 2025-09-29 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-09-30 | 2025-09-26 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-09-29 | 2025-09-25 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-09-26 | 2025-09-24 | 0.660 | 6,000 | -117,200 | 0.00% | 3,960 |
| 2025-09-16 | 2025-09-12 | 0.750 | 123,200 | -10,000 | 0.00% | 92,400 |
| 2025-09-15 | 2025-09-11 | 0.710 | 133,200 | -2,800 | 0.00% | 94,572 |
| 2025-08-29 | 2025-08-27 | 0.780 | 136,000 | -11,600 | 0.00% | 106,080 |
| 2025-08-28 | 2025-08-26 | 0.830 | 147,600 | -4,800 | 0.00% | 122,508 |
| 2025-08-26 | 2025-08-22 | 0.810 | 152,400 | -20,000 | 0.00% | 123,444 |
| 2025-07-11 | 2025-07-09 | 0.970 | 172,400 | -400 | 0.00% | 167,228 |
| 2025-07-09 | 2025-07-07 | 0.990 | 172,800 | -5,200 | 0.00% | 171,072 |
| 2025-07-04 | 2025-07-02 | 1.020 | 178,000 | -20,000 | 0.00% | 181,560 |
| 2025-03-21 | 2025-03-19 | 1.220 | 198,000 | +400 | 0.01% | 241,560 |
| 2024-12-04 | 2024-12-02 | 1.680 | 197,600 | -30,000 | 0.01% | 331,968 |
| 2024-12-02 | 2024-11-28 | 1.610 | 227,600 | -40,000 | 0.01% | 366,436 |
| 2024-11-28 | 2024-11-26 | 1.660 | 267,600 | +30,000 | 0.01% | 444,216 |
| 2024-11-26 | 2024-11-22 | 1.790 | 237,600 | +40,000 | 0.01% | 425,304 |
| 2024-11-21 | 2024-11-19 | 2.010 | 197,600 | -40,000 | 0.01% | 397,176 |
| 2024-11-20 | 2024-11-18 | 1.890 | 237,600 | -10,000 | 0.01% | 449,064 |
| 2024-11-18 | 2024-11-14 | 1.690 | 247,600 | +50,000 | 0.01% | 418,444 |
| 2024-11-07 | 2024-11-05 | 1.680 | 197,600 | -10,000 | 0.01% | 331,968 |
| 2024-10-30 | 2024-10-28 | 1.550 | 207,600 | -10,000 | 0.01% | 321,780 |
| 2024-10-28 | 2024-10-24 | 1.440 | 217,600 | +10,000 | 0.01% | 313,344 |
| 2024-10-24 | 2024-10-22 | 1.570 | 207,600 | +10,000 | 0.01% | 325,932 |
| 2024-10-07 | 2024-10-03 | 2.460 | 197,600 | -13,200 | 0.01% | 486,096 |
| 2024-10-04 | 2024-10-02 | 2.800 | 210,800 | -10,000 | 0.01% | 590,240 |
| 2024-05-21 | 2024-05-17 | 1.330 | 220,800 | -10,000 | 0.01% | 293,664 |
| 2024-05-20 | 2024-05-16 | 1.180 | 230,800 | +13,200 | 0.01% | 272,344 |
| 2023-11-07 | 2023-11-03 | 1.110 | 217,600 | +1,600 | 0.01% | 241,536 |
| 2023-10-19 | 2023-10-17 | 1.100 | 216,000 | +5,200 | 0.01% | 237,600 |
| 2023-09-22 | 2023-09-20 | 1.360 | 210,800 | -10,000 | 0.01% | 286,688 |
| 2023-09-18 | 2023-09-14 | 1.620 | 220,800 | +10,000 | 0.01% | 357,696 |
| 2023-09-15 | 2023-09-13 | 1.670 | 210,800 | -5,200 | 0.01% | 352,036 |
| 2023-09-13 | 2023-09-11 | 1.440 | 216,000 | -2,000 | 0.01% | 311,040 |
| 2023-08-23 | 2023-08-21 | 1.040 | 218,000 | -10,000 | 0.01% | 226,720 |
| 2023-08-18 | 2023-08-16 | 1.120 | 228,000 | +10,000 | 0.01% | 255,360 |
| 2023-06-06 | 2023-06-02 | 1.280 | 218,000 | -8,000 | 0.01% | 279,040 |
| 2023-05-09 | 2023-05-05 | 1.500 | 226,000 | +8,000 | 0.01% | 339,000 |
| 2023-04-19 | 2023-04-17 | 1.750 | 218,000 | -5,200 | 0.01% | 381,500 |
| 2023-03-17 | 2023-03-15 | 1.830 | 223,200 | +5,200 | 0.01% | 408,456 |
| 2023-03-03 | 2023-03-01 | 2.040 | 218,000 | -12,000 | 0.01% | 444,720 |
| 2023-01-18 | 2023-01-16 | 1.990 | 230,000 | +6,000 | 0.01% | 457,700 |
| 2022-12-28 | 2022-12-22 | 1.930 | 224,000 | -150,000 | 0.01% | 432,320 |
| 2022-12-23 | 2022-12-21 | 1.920 | 374,000 | +50,000 | 0.01% | 718,080 |
| 2022-12-22 | 2022-12-20 | 1.930 | 324,000 | +103,200 | 0.01% | 625,320 |
| 2022-12-07 | 2022-12-05 | 2.090 | 220,800 | -20,000 | 0.01% | 461,472 |
| 2022-12-05 | 2022-12-01 | 1.910 | 240,800 | +20,000 | 0.01% | 459,928 |
| 2022-12-01 | 2022-11-29 | 2.030 | 220,800 | -40,000 | 0.01% | 448,224 |
| 2022-11-30 | 2022-11-28 | 1.800 | 260,800 | +10,000 | 0.01% | 469,440 |
| 2022-11-29 | 2022-11-25 | 1.930 | 250,800 | +30,000 | 0.01% | 484,044 |
| 2022-11-23 | 2022-11-21 | 1.930 | 220,800 | +2,000 | 0.01% | 426,144 |
| 2022-11-11 | 2022-11-09 | 1.360 | 218,800 | -14,000 | 0.01% | 297,568 |
| 2022-10-03 | 2022-09-29 | 1.230 | 232,800 | +5,200 | 0.01% | 286,344 |
| 2022-09-30 | 2022-09-28 | 1.260 | 227,600 | +4,800 | 0.01% | 286,776 |
| 2022-09-06 | 2022-09-02 | 1.430 | 222,800 | +4,000 | 0.01% | 318,604 |
| 2022-06-08 | 2022-06-06 | 2.400 | 218,800 | +10,000 | 0.01% | 525,120 |
| 2022-06-06 | 2022-06-01 | 2.700 | 208,800 | +20,000 | 0.01% | 563,760 |
| 2022-05-13 | 2022-05-11 | 2.800 | 188,800 | -10,000 | 0.01% | 528,640 |
| 2022-05-03 | 2022-04-28 | 2.880 | 198,800 | +10,000 | 0.01% | 572,544 |
| 2022-04-29 | 2022-04-27 | 2.900 | 188,800 | -6,000 | 0.01% | 547,520 |
| 2022-02-25 | 2022-02-23 | 3.730 | 194,800 | +50,000 | 0.01% | 726,604 |
| 2022-02-18 | 2022-02-16 | 3.910 | 144,800 | +17,200 | 0.00% | 566,168 |
| 2022-02-15 | 2022-02-11 | 4.130 | 127,600 | -100,000 | 0.00% | 526,988 |
| 2022-02-14 | 2022-02-10 | 3.850 | 227,600 | +50,000 | 0.01% | 876,260 |
| 2022-01-07 | 2022-01-05 | 3.080 | 177,600 | +50,000 | 0.00% | 547,008 |
| 2022-01-06 | 2022-01-04 | 3.070 | 127,600 | -4,800 | 0.00% | 391,732 |
| 2022-01-04 | 2021-12-31 | 2.900 | 132,400 | +2,000 | 0.00% | 383,960 |
| 2022-01-03 | 2021-12-29 | 3.210 | 130,400 | +2,800 | 0.00% | 418,584 |
| 2021-12-29 | 2021-12-24 | 3.250 | 127,600 | +18,800 | 0.00% | 414,700 |
| 2021-12-23 | 2021-12-21 | 3.220 | 108,800 | +4,000 | 0.00% | 350,336 |
| 2021-12-17 | 2021-12-15 | 3.600 | 104,800 | -3,200 | 0.00% | 377,280 |
| 2021-11-05 | 2021-11-03 | 4.470 | 108,000 | +50,000 | 0.00% | 482,760 |
| 2021-11-03 | 2021-11-01 | 4.650 | 58,000 | +6,000 | 0.00% | 269,700 |
| 2021-11-01 | 2021-10-28 | 5.170 | 52,000 | +1,200 | 0.00% | 268,840 |
| 2021-10-27 | 2021-10-25 | 5.650 | 50,800 | +2,000 | 0.00% | 287,020 |
| 2021-10-25 | 2021-10-21 | 5.650 | 48,800 | -53,200 | 0.00% | 275,720 |
| 2021-10-07 | 2021-10-05 | 5.220 | 102,000 | +53,200 | 0.00% | 532,440 |
| 2021-10-04 | 2021-09-29 | 5.100 | 48,800 | -10,000 | 0.00% | 248,880 |
| 2021-09-28 | 2021-09-24 | 5.030 | 58,800 | +2,000 | 0.00% | 295,764 |
| 2021-09-27 | 2021-09-23 | 5.170 | 56,800 | -20,000 | 0.00% | 293,656 |
| 2021-09-24 | 2021-09-21 | 4.810 | 76,800 | -4,400 | 0.00% | 369,408 |
| 2021-09-23 | 2021-09-20 | 4.290 | 81,200 | +2,000 | 0.00% | 348,348 |
| 2021-09-21 | 2021-09-17 | 4.630 | 79,200 | +21,200 | 0.00% | 366,696 |
| 2021-09-20 | 2021-09-16 | 4.900 | 58,000 | -12,400 | 0.00% | 284,200 |
| 2021-09-13 | 2021-09-09 | 5.730 | 70,400 | +3,600 | 0.00% | 403,392 |
| 2021-09-09 | 2021-09-07 | 6.223 | 66,800 | +1,321 | 0.00% | 415,700 |
| 2021-08-31 | 2021-08-27 | 6.662 | 65,479 | +9,802 | 0.00% | 436,204 |
| 2021-08-30 | 2021-08-26 | 6.692 | 55,677 | -1,960 | 0.00% | 372,609 |
| 2021-08-16 | 2021-08-12 | 7.488 | 57,637 | +1,960 | 0.00% | 431,590 |
| 2021-08-06 | 2021-08-04 | 7.294 | 55,677 | -5,881 | 0.00% | 406,122 |
| 2021-08-03 | 2021-07-30 | 6.947 | 61,558 | +3,137 | 0.00% | 427,667 |
| 2021-07-30 | 2021-07-28 | 7.498 | 58,421 | +41,953 | 0.00% | 438,057 |
| 2021-07-29 | 2021-07-27 | 7.468 | 16,468 | -39,209 | 0.00% | 122,978 |
| 2021-07-22 | 2021-07-20 | 8.253 | 55,677 | -1,960 | 0.00% | 459,514 |
| 2021-07-21 | 2021-07-19 | 8.478 | 57,637 | +1,960 | 0.00% | 488,626 |
| 2021-06-22 | 2021-06-18 | 8.886 | 55,677 | +1,961 | 0.00% | 494,730 |
| 2021-06-08 | 2021-06-04 | 9.916 | 53,716 | -1,961 | 0.00% | 532,653 |
| 2021-06-01 | 2021-05-28 | 11.511 | 55,677 | +3,967 | 0.00% | 640,925 |
| 2021-04-22 | 2021-04-20 | 11.182 | 51,710 | -7,284 | 0.00% | 578,219 |
| 2021-04-15 | 2021-04-13 | 11.094 | 58,994 | +1,093 | 0.00% | 654,485 |
| 2021-03-24 | 2021-03-22 | 11.665 | 57,901 | +8,376 | 0.00% | 675,431 |
| 2021-02-18 | 2021-02-16 | 10.896 | 49,525 | +1,820 | 0.00% | 539,643 |
| 2020-11-18 | 2020-11-16 | 11.314 | 47,705 | -45,519 | 0.00% | 539,724 |
| 2020-11-16 | 2020-11-12 | 11.621 | 93,224 | +45,519 | 0.00% | 1,083,387 |
| 2020-11-13 | 2020-11-11 | 11.885 | 47,705 | -45,519 | 0.00% | 566,972 |
| 2020-11-11 | 2020-11-09 | 11.446 | 93,224 | +45,519 | 0.00% | 1,067,003 |
| 2020-11-10 | 2020-11-06 | 11.358 | 47,705 | -45,519 | 0.00% | 541,820 |
| 2020-11-09 | 2020-11-05 | 11.248 | 93,224 | +45,519 | 0.00% | 1,048,571 |
| 2020-10-12 | 2020-10-08 | 11.533 | 47,705 | -13,838 | 0.00% | 550,204 |
| 2020-09-17 | 2020-09-15 | 10.929 | 61,543 | -1,092 | 0.01% | 672,624 |
| 2020-09-15 | 2020-09-11 | 10.721 | 62,635 | -4,734 | 0.01% | 671,486 |
| 2020-09-11 | 2020-09-09 | 11.494 | 67,369 | +4,734 | 0.01% | 774,345 |
| 2020-09-10 | 2020-09-08 | 11.494 | 62,635 | +2,658 | 0.01% | 719,932 |
| 2020-09-08 | 2020-09-04 | 11.517 | 59,977 | +8,718 | 0.01% | 690,757 |
| 2020-08-31 | 2020-08-27 | 11.242 | 51,259 | +1,046 | 0.00% | 576,240 |
| 2020-08-27 | 2020-08-25 | 11.517 | 50,213 | -8,717 | 0.00% | 578,305 |
| 2020-08-24 | 2020-08-20 | 10.886 | 58,930 | +8,717 | 0.01% | 641,519 |
| 2020-08-13 | 2020-08-11 | 10.863 | 50,213 | -4,184 | 0.00% | 545,473 |
| 2020-08-12 | 2020-08-10 | 10.668 | 54,397 | -8,718 | 0.00% | 580,316 |
| 2020-08-11 | 2020-08-07 | 10.691 | 63,115 | +2,441 | 0.01% | 674,769 |
| 2020-07-20 | 2020-07-16 | 10.370 | 60,674 | +8,718 | 0.01% | 629,184 |
| 2020-07-14 | 2020-07-10 | 10.657 | 51,956 | -34,871 | 0.00% | 553,679 |
| 2020-07-10 | 2020-07-08 | 11.093 | 86,827 | +34,871 | 0.01% | 963,137 |
| 2020-07-08 | 2020-07-06 | 11.540 | 51,956 | -26,153 | 0.00% | 599,571 |
| 2020-07-07 | 2020-07-03 | 11.001 | 78,109 | +26,153 | 0.01% | 859,264 |
| 2020-06-19 | 2020-06-17 | 10.381 | 51,956 | -34,871 | 0.00% | 539,375 |
| 2020-06-16 | 2020-06-12 | 10.267 | 86,827 | +29,640 | 0.01% | 891,425 |
| 2020-06-15 | 2020-06-11 | 10.232 | 57,187 | -34,870 | 0.01% | 585,153 |
| 2020-06-12 | 2020-06-10 | 10.485 | 92,057 | +40,101 | 0.01% | 965,184 |
| 2020-06-11 | 2020-06-09 | 10.611 | 51,956 | -34,871 | 0.00% | 551,295 |
| 2020-06-09 | 2020-06-05 | 10.313 | 86,827 | +1,047 | 0.01% | 895,409 |
| 2020-06-04 | 2020-06-02 | 10.336 | 85,780 | +26,152 | 0.01% | 886,580 |
| 2020-06-03 | 2020-06-01 | 12.703 | 59,628 | -10,461 | 0.01% | 757,429 |
| 2020-06-02 | 2020-05-29 | 12.108 | 70,089 | +6,542 | 0.01% | 848,633 |
| 2020-06-01 | 2020-05-28 | 11.868 | 63,547 | +4,742 | 0.01% | 754,147 |
| 2020-05-26 | 2020-05-22 | 11.728 | 58,805 | +632 | 0.01% | 689,687 |
| 2020-05-21 | 2020-05-19 | 12.247 | 58,173 | +7,904 | 0.01% | 712,451 |
| 2020-05-11 | 2020-05-07 | 11.956 | 50,269 | +7,904 | 0.00% | 601,022 |
| 2020-05-06 | 2020-05-04 | 11.602 | 42,365 | -29,719 | 0.00% | 491,513 |
| 2020-04-23 | 2020-04-21 | 12.159 | 72,084 | -7,904 | 0.01% | 876,437 |
| 2020-04-22 | 2020-04-20 | 12.500 | 79,988 | +31,616 | 0.01% | 999,862 |
| 2020-04-21 | 2020-04-17 | 12.753 | 48,372 | -23,712 | 0.00% | 616,897 |
| 2020-04-17 | 2020-04-15 | 12.601 | 72,084 | +30,668 | 0.01% | 908,357 |
| 2020-04-08 | 2020-04-06 | 13.082 | 41,416 | +3,161 | 0.00% | 541,810 |
| 2020-04-03 | 2020-04-01 | 12.753 | 38,255 | -31,616 | 0.00% | 487,873 |
| 2020-03-30 | 2020-03-26 | 12.778 | 69,871 | +31,616 | 0.01% | 892,846 |
| 2020-03-24 | 2020-03-20 | 11.475 | 38,255 | -31,616 | 0.00% | 438,989 |
| 2020-03-23 | 2020-03-19 | 10.792 | 69,871 | +31,616 | 0.01% | 754,057 |
| 2020-03-16 | 2020-03-12 | 14.423 | 38,255 | -31,616 | 0.00% | 551,761 |
| 2020-03-13 | 2020-03-11 | 14.752 | 69,871 | +7,904 | 0.01% | 1,030,751 |
| 2020-03-09 | 2020-03-05 | 15.638 | 61,967 | -7,904 | 0.01% | 969,030 |
| 2020-03-05 | 2020-03-03 | 15.562 | 69,871 | +23,712 | 0.01% | 1,087,327 |
| 2020-02-14 | 2020-02-12 | 15.739 | 46,159 | -7,904 | 0.00% | 726,499 |
| 2020-02-06 | 2020-02-04 | 15.309 | 54,063 | +7,904 | 0.01% | 827,644 |
| 2020-01-30 | 2020-01-24 | 16.270 | 46,159 | -6,323 | 0.00% | 751,027 |
| 2020-01-29 | 2020-01-22 | 16.751 | 52,482 | -23,712 | 0.01% | 879,137 |
| 2020-01-09 | 2020-01-07 | 18.396 | 76,194 | +1,265 | 0.01% | 1,401,662 |
| 2020-01-08 | 2020-01-06 | 18.396 | 74,929 | +23,712 | 0.01% | 1,378,391 |
| 2020-01-06 | 2020-01-02 | 19.206 | 51,217 | -23,712 | 0.01% | 983,658 |
| 2019-12-27 | 2019-12-20 | 18.472 | 74,929 | +21,815 | 0.01% | 1,384,079 |
| 2019-12-20 | 2019-12-18 | 18.649 | 53,114 | -7,904 | 0.01% | 990,523 |
| 2019-12-19 | 2019-12-17 | 18.497 | 61,018 | +9,801 | 0.01% | 1,128,661 |
| 2019-12-18 | 2019-12-16 | 18.345 | 51,217 | +7,904 | 0.01% | 939,594 |
| 2019-12-16 | 2019-12-12 | 17.789 | 43,313 | -4,743 | 0.01% | 770,481 |
| 2019-12-13 | 2019-12-11 | 17.763 | 48,056 | +4,743 | 0.01% | 853,636 |
| 2019-11-22 | 2019-11-20 | 16.372 | 43,313 | +6,323 | 0.01% | 709,105 |
| 2019-11-07 | 2019-11-05 | 16.903 | 36,990 | -1,581 | 0.00% | 625,243 |
| 2019-10-30 | 2019-10-28 | 15.334 | 38,571 | +1,581 | 0.00% | 591,455 |
| 2019-10-17 | 2019-10-15 | 15.587 | 36,990 | -23,712 | 0.00% | 576,572 |
| 2019-10-11 | 2019-10-09 | 15.208 | 60,702 | +23,712 | 0.01% | 923,136 |
| 2019-10-09 | 2019-10-04 | 15.385 | 36,990 | -1,581 | 0.00% | 569,084 |
| 2019-09-16 | 2019-09-12 | 16.245 | 38,571 | -632 | 0.00% | 626,591 |
| 2019-09-12 | 2019-09-10 | 16.845 | 39,203 | +1,396 | 0.00% | 660,381 |
| 2019-09-05 | 2019-09-03 | 16.347 | 37,807 | +610 | 0.00% | 618,017 |
| 2019-08-26 | 2019-08-22 | 17.213 | 37,197 | +1,524 | 0.00% | 640,253 |
| 2019-07-05 | 2019-07-03 | 20.755 | 35,673 | -22,867 | 0.00% | 740,383 |
| 2019-06-26 | 2019-06-24 | 19.312 | 58,540 | -7,622 | 0.01% | 1,130,500 |
| 2019-06-25 | 2019-06-21 | 19.128 | 66,162 | +22,867 | 0.01% | 1,265,541 |
| 2019-06-24 | 2019-06-20 | 19.154 | 43,295 | +7,622 | 0.01% | 829,279 |
| 2019-06-04 | 2019-05-31 | 20.792 | 35,673 | -1,524 | 0.00% | 741,725 |
| 2019-06-03 | 2019-05-30 | 20.652 | 37,197 | +2,367 | 0.00% | 768,200 |
| 2019-05-30 | 2019-05-28 | 20.232 | 34,830 | -1,142 | 0.00% | 704,677 |
| 2019-05-28 | 2019-05-24 | 19.896 | 35,972 | +1,142 | 0.00% | 715,685 |
| 2019-05-27 | 2019-05-23 | 19.699 | 34,830 | +1,428 | 0.00% | 686,132 |
| 2019-05-03 | 2019-04-30 | 21.829 | 33,402 | -1,428 | 0.00% | 729,137 |
| 2019-04-12 | 2019-04-10 | 23.931 | 34,830 | +1,428 | 0.00% | 833,509 |
| 2019-04-11 | 2019-04-09 | 24.659 | 33,402 | +1,427 | 0.00% | 823,672 |
| 2019-04-04 | 2019-04-02 | 24.463 | 31,975 | -14,274 | 0.00% | 782,211 |
| 2019-04-03 | 2019-04-01 | 24.547 | 46,249 | -7,138 | 0.01% | 1,135,287 |
| 2019-04-02 | 2019-03-29 | 23.791 | 53,387 | +14,275 | 0.01% | 1,270,113 |
| 2019-04-01 | 2019-03-28 | 23.426 | 39,112 | +7,137 | 0.01% | 916,253 |
| 2019-03-25 | 2019-03-21 | 23.959 | 31,975 | -4,282 | 0.00% | 766,083 |
| 2019-03-22 | 2019-03-20 | 23.707 | 36,257 | -2,855 | 0.01% | 859,531 |
| 2019-03-20 | 2019-03-18 | 24.267 | 39,112 | -9,992 | 0.01% | 949,133 |
| 2019-03-19 | 2019-03-15 | 23.202 | 49,104 | +14,274 | 0.01% | 1,139,322 |
| 2019-03-18 | 2019-03-14 | 22.586 | 34,830 | -7,137 | 0.00% | 786,661 |
| 2019-03-14 | 2019-03-12 | 21.913 | 41,967 | +7,137 | 0.01% | 919,631 |
| 2019-02-25 | 2019-02-21 | 21.941 | 34,830 | -7,137 | 0.00% | 764,213 |
| 2019-02-18 | 2019-02-14 | 21.717 | 41,967 | +7,137 | 0.01% | 911,399 |
| 2019-01-23 | 2019-01-21 | 19.840 | 34,830 | -5,710 | 0.00% | 691,012 |
| 2019-01-22 | 2019-01-18 | 19.812 | 40,540 | +5,710 | 0.01% | 803,160 |
| 2019-01-17 | 2019-01-15 | 18.887 | 34,830 | -1,427 | 0.00% | 657,828 |
| 2019-01-14 | 2019-01-10 | 17.934 | 36,257 | -21,412 | 0.01% | 650,236 |
| 2018-12-04 | 2018-11-30 | 16.981 | 57,669 | +21,412 | 0.01% | 979,296 |
| 2018-12-03 | 2018-11-29 | 16.673 | 36,257 | -857 | 0.01% | 604,516 |
| 2018-11-12 | 2018-11-08 | 16.617 | 37,114 | -7,137 | 0.01% | 616,725 |
| 2018-11-08 | 2018-11-06 | 16.533 | 44,251 | +2,284 | 0.01% | 731,601 |
| 2018-11-07 | 2018-11-05 | 17.009 | 41,967 | +5,710 | 0.01% | 713,832 |
| 2018-11-05 | 2018-11-01 | 17.906 | 36,257 | -1,428 | 0.01% | 649,220 |
| 2018-11-01 | 2018-10-30 | 16.897 | 37,685 | -21,411 | 0.01% | 636,773 |
| 2018-10-30 | 2018-10-26 | 17.121 | 59,096 | +21,411 | 0.01% | 1,011,809 |
| 2018-10-29 | 2018-10-25 | 17.262 | 37,685 | -37,113 | 0.01% | 650,502 |
| 2018-10-26 | 2018-10-24 | 16.953 | 74,798 | +7,137 | 0.01% | 1,268,074 |
| 2018-10-24 | 2018-10-22 | 17.570 | 67,661 | -7,137 | 0.01% | 1,188,790 |
| 2018-10-23 | 2018-10-19 | 16.981 | 74,798 | +14,274 | 0.01% | 1,270,170 |
| 2018-10-16 | 2018-10-12 | 17.177 | 60,524 | -7,137 | 0.01% | 1,039,650 |
| 2018-10-15 | 2018-10-11 | 16.925 | 67,661 | +17,129 | 0.01% | 1,145,182 |
| 2018-10-04 | 2018-10-02 | 19.643 | 50,532 | +286 | 0.01% | 992,621 |
| 2018-09-26 | 2018-09-21 | 21.633 | 50,246 | -3,997 | 0.01% | 1,086,971 |
| 2018-09-17 | 2018-09-13 | 20.120 | 54,243 | -2,855 | 0.01% | 1,091,358 |
| 2018-09-13 | 2018-09-11 | 20.583 | 57,098 | +1,830 | 0.01% | 1,175,260 |
| 2018-09-07 | 2018-09-05 | 21.567 | 55,268 | +3,868 | 0.01% | 1,191,992 |
| 2018-08-31 | 2018-08-29 | 23.768 | 51,400 | +1,106 | 0.01% | 1,221,658 |
| 2018-08-30 | 2018-08-28 | 23.768 | 50,294 | +2,763 | 0.01% | 1,195,371 |
| 2018-08-29 | 2018-08-27 | 24.607 | 47,531 | -1,658 | 0.01% | 1,169,605 |
| 2018-08-28 | 2018-08-24 | 21.799 | 49,189 | +2,211 | 0.01% | 1,072,275 |
| 2018-08-17 | 2018-08-15 | 19.975 | 46,978 | +6,908 | 0.01% | 938,398 |
| 2018-08-06 | 2018-08-02 | 19.686 | 40,070 | -1,381 | 0.01% | 788,808 |
| 2018-07-25 | 2018-07-23 | 20.641 | 41,451 | -13,817 | 0.01% | 855,594 |
| 2018-07-23 | 2018-07-19 | 19.975 | 55,268 | +13,817 | 0.01% | 1,103,993 |
| 2018-07-04 | 2018-06-29 | 22.928 | 41,451 | -3,593 | 0.01% | 950,394 |
| 2018-07-03 | 2018-06-28 | 21.539 | 45,044 | +2,211 | 0.01% | 970,182 |
| 2018-06-29 | 2018-06-27 | 21.799 | 42,833 | -13,817 | 0.01% | 933,720 |
| 2018-06-28 | 2018-06-26 | 22.928 | 56,650 | +1,382 | 0.01% | 1,298,878 |
| 2018-06-26 | 2018-06-22 | 24.434 | 55,268 | +2,210 | 0.01% | 1,350,391 |
| 2018-06-19 | 2018-06-14 | 26.605 | 53,058 | +13,817 | 0.01% | 1,411,594 |
| 2018-06-07 | 2018-06-05 | 27.879 | 39,241 | -20,725 | 0.01% | 1,093,981 |
| 2018-06-01 | 2018-05-30 | 27.680 | 59,966 | +3,082 | 0.01% | 1,659,864 |
| 2018-05-23 | 2018-05-18 | 29.938 | 56,884 | +6,554 | 0.01% | 1,703,019 |
| 2018-05-21 | 2018-05-17 | 29.175 | 50,330 | +13,106 | 0.01% | 1,468,402 |
| 2018-05-16 | 2018-05-14 | 29.359 | 37,224 | -1,310 | 0.01% | 1,092,844 |
| 2018-04-20 | 2018-04-18 | 28.413 | 38,534 | +1,310 | 0.01% | 1,094,848 |
| 2018-04-13 | 2018-04-11 | 29.969 | 37,224 | -786 | 0.01% | 1,115,565 |
| 2018-04-12 | 2018-04-10 | 30.305 | 38,010 | -19,660 | 0.01% | 1,151,880 |
| 2018-04-10 | 2018-04-06 | 29.023 | 57,670 | -1,573 | 0.01% | 1,673,750 |
| 2018-04-06 | 2018-04-03 | 29.175 | 59,243 | +786 | 0.01% | 1,728,443 |
| 2018-04-03 | 2018-03-28 | 29.420 | 58,457 | +6,554 | 0.01% | 1,719,784 |
| 2018-03-28 | 2018-03-26 | 29.328 | 51,903 | +8,388 | 0.01% | 1,522,215 |
| 2018-03-27 | 2018-03-23 | 29.725 | 43,515 | +3,932 | 0.01% | 1,293,475 |
| 2018-03-23 | 2018-03-21 | 31.434 | 39,583 | +5,767 | 0.01% | 1,244,246 |
| 2018-03-22 | 2018-03-20 | 31.892 | 33,816 | -1,310 | 0.01% | 1,078,447 |
| 2018-03-19 | 2018-03-15 | 29.542 | 35,126 | +1,310 | 0.01% | 1,037,682 |
| 2018-03-15 | 2018-03-13 | 28.809 | 33,816 | +787 | 0.01% | 974,214 |
| 2018-03-12 | 2018-03-08 | 28.992 | 33,029 | -13,107 | 0.00% | 957,589 |
| 2018-03-07 | 2018-03-05 | 28.107 | 46,136 | -1,835 | 0.01% | 1,296,761 |
| 2018-03-05 | 2018-03-01 | 28.138 | 47,971 | +16,252 | 0.01% | 1,349,802 |
| 2018-03-01 | 2018-02-27 | 28.901 | 31,719 | -13,107 | 0.00% | 916,705 |
| 2018-02-28 | 2018-02-26 | 29.694 | 44,826 | +11,797 | 0.01% | 1,331,077 |
| 2018-02-27 | 2018-02-23 | 30.213 | 33,029 | -64,224 | 0.00% | 997,909 |
| 2018-02-26 | 2018-02-22 | 29.725 | 97,253 | +16,252 | 0.01% | 2,890,828 |
| 2018-02-23 | 2018-02-21 | 30.595 | 81,001 | -13,106 | 0.01% | 2,478,192 |
| 2018-02-22 | 2018-02-20 | 29.542 | 94,107 | +13,106 | 0.01% | 2,780,081 |
| 2018-02-12 | 2018-02-08 | 29.298 | 81,001 | +3,146 | 0.01% | 2,373,132 |
| 2018-02-07 | 2018-02-05 | 33.036 | 77,855 | +1,835 | 0.01% | 2,572,022 |
| 2018-02-02 | 2018-01-31 | 33.570 | 76,020 | +1,311 | 0.01% | 2,552,001 |
| 2018-01-31 | 2018-01-29 | 35.020 | 74,709 | +2,621 | 0.01% | 2,616,290 |
| 2018-01-30 | 2018-01-26 | 36.317 | 72,088 | -2,621 | 0.01% | 2,618,003 |
| 2018-01-26 | 2018-01-24 | 34.638 | 74,709 | +2,621 | 0.01% | 2,587,790 |
| 2018-01-24 | 2018-01-22 | 35.478 | 72,088 | -2,621 | 0.01% | 2,557,503 |
| 2018-01-15 | 2018-01-11 | 31.892 | 74,709 | +1,310 | 0.01% | 2,382,591 |
| 2018-01-12 | 2018-01-10 | 33.418 | 73,399 | -9,174 | 0.01% | 2,452,813 |
| 2018-01-10 | 2018-01-08 | 32.044 | 82,573 | -6,554 | 0.01% | 2,645,986 |
| 2018-01-09 | 2018-01-05 | 30.122 | 89,127 | +6,554 | 0.01% | 2,684,644 |
| 2018-01-04 | 2018-01-02 | 29.511 | 82,573 | -3,146 | 0.01% | 2,436,827 |
| 2017-12-29 | 2017-12-27 | 26.429 | 85,719 | -19,660 | 0.01% | 2,265,454 |
| 2017-12-21 | 2017-12-19 | 25.239 | 105,379 | +19,660 | 0.02% | 2,659,621 |
| 2017-12-12 | 2017-12-08 | 25.300 | 85,719 | -19,660 | 0.01% | 2,168,662 |
| 2017-12-11 | 2017-12-07 | 24.537 | 105,379 | +19,660 | 0.02% | 2,585,654 |
| 2017-12-08 | 2017-12-06 | 25.056 | 85,719 | -1,835 | 0.01% | 2,147,734 |
| 2017-12-04 | 2017-11-30 | 25.483 | 87,554 | -13,107 | 0.01% | 2,231,119 |
| 2017-11-30 | 2017-11-28 | 25.574 | 100,661 | +13,107 | 0.02% | 2,574,338 |
| 2017-11-24 | 2017-11-22 | 27.222 | 87,554 | -524 | 0.01% | 2,383,423 |
| 2017-11-13 | 2017-11-09 | 25.941 | 88,078 | -13,107 | 0.01% | 2,284,792 |
| 2017-11-10 | 2017-11-08 | 25.513 | 101,185 | +13,107 | 0.02% | 2,581,563 |
| 2017-11-09 | 2017-11-07 | 25.757 | 88,078 | -19,661 | 0.01% | 2,268,664 |
| 2017-11-02 | 2017-10-31 | 25.361 | 107,739 | +525 | 0.02% | 2,732,337 |
| 2017-10-30 | 2017-10-26 | 27.161 | 107,214 | +19,660 | 0.02% | 2,912,070 |
| 2017-10-13 | 2017-10-11 | 28.321 | 87,554 | +3,146 | 0.01% | 2,479,615 |
| 2017-10-12 | 2017-10-10 | 29.298 | 84,408 | +1,310 | 0.01% | 2,472,949 |
| 2017-10-03 | 2017-09-28 | 27.344 | 83,098 | +1,835 | 0.01% | 2,272,264 |
| 2017-09-26 | 2017-09-22 | 30.747 | 81,263 | +7,864 | 0.01% | 2,498,608 |
| 2017-09-25 | 2017-09-21 | 32.197 | 73,399 | +1,311 | 0.01% | 2,363,213 |
| 2017-09-22 | 2017-09-20 | 32.426 | 72,088 | -3,932 | 0.01% | 2,337,503 |
| 2017-09-21 | 2017-09-19 | 31.205 | 76,020 | -2,621 | 0.01% | 2,372,201 |
| 2017-09-20 | 2017-09-18 | 31.510 | 78,641 | +5,242 | 0.01% | 2,477,989 |
| 2017-09-19 | 2017-09-15 | 28.565 | 73,399 | +1,311 | 0.01% | 2,096,651 |
| 2017-09-07 | 2017-09-05 | 29.244 | 72,088 | +1,524 | 0.01% | 2,108,169 |
| 2017-08-28 | 2017-08-24 | 27.218 | 70,564 | -7,185 | 0.01% | 1,920,601 |
| 2017-08-25 | 2017-08-22 | 25.378 | 77,749 | -2,566 | 0.01% | 1,973,145 |
| 2017-08-24 | 2017-08-21 | 23.134 | 80,315 | +2,566 | 0.01% | 1,857,977 |
| 2017-08-14 | 2017-08-10 | 24.443 | 77,749 | -12,829 | 0.01% | 1,900,424 |
| 2017-08-11 | 2017-08-09 | 24.755 | 90,578 | +10,263 | 0.01% | 2,242,244 |
| 2017-08-02 | 2017-07-31 | 21.762 | 80,315 | -1,283 | 0.01% | 1,747,800 |
| 2017-08-01 | 2017-07-28 | 21.762 | 81,598 | +1,283 | 0.01% | 1,775,721 |
| 2017-07-31 | 2017-07-27 | 22.042 | 80,315 | -513 | 0.01% | 1,770,336 |
| 2017-07-28 | 2017-07-26 | 21.388 | 80,828 | +2,566 | 0.01% | 1,728,724 |
| 2017-07-26 | 2017-07-24 | 20.951 | 78,262 | +513 | 0.01% | 1,639,683 |
| 2017-07-24 | 2017-07-20 | 21.512 | 77,749 | -2,566 | 0.01% | 1,672,567 |
| 2017-07-21 | 2017-07-19 | 20.141 | 80,315 | -19,244 | 0.01% | 1,617,592 |
| 2017-07-18 | 2017-07-14 | 20.172 | 99,559 | +2,566 | 0.02% | 2,008,281 |
| 2017-07-06 | 2017-07-04 | 19.361 | 96,993 | +19,244 | 0.01% | 1,877,897 |
| 2017-07-04 | 2017-06-30 | 18.925 | 77,749 | -6,415 | 0.01% | 1,471,374 |
| 2017-06-15 | 2017-06-13 | 19.579 | 84,164 | -2,566 | 0.01% | 1,647,880 |
| 2017-06-09 | 2017-06-07 | 19.954 | 86,730 | +2,566 | 0.01% | 1,730,569 |
| 2017-06-07 | 2017-06-05 | 19.673 | 84,164 | -3,849 | 0.01% | 1,655,752 |
| 2017-06-01 | 2017-05-29 | 19.424 | 88,013 | -769 | 0.01% | 1,709,521 |
| 2017-05-31 | 2017-05-26 | 18.956 | 88,782 | +2,566 | 0.01% | 1,682,938 |
| 2017-05-23 | 2017-05-19 | 20.952 | 86,216 | +5,391 | 0.01% | 1,806,386 |
| 2017-05-22 | 2017-05-18 | 20.453 | 80,825 | -2,406 | 0.01% | 1,653,115 |
| 2017-05-11 | 2017-05-09 | 20.120 | 83,231 | -2,405 | 0.01% | 1,674,644 |
| 2017-05-08 | 2017-05-04 | 20.520 | 85,636 | +2,405 | 0.01% | 1,757,210 |
| 2017-05-05 | 2017-05-02 | 21.384 | 83,231 | +4,811 | 0.01% | 1,779,829 |
| 2017-05-02 | 2017-04-27 | 21.916 | 78,420 | +2,406 | 0.01% | 1,718,677 |
| 2017-04-27 | 2017-04-25 | 22.615 | 76,014 | -2,406 | 0.01% | 1,719,035 |
| 2017-04-18 | 2017-04-12 | 21.318 | 78,420 | -6,014 | 0.01% | 1,671,733 |
| 2017-04-10 | 2017-04-06 | 21.417 | 84,434 | +2,406 | 0.01% | 1,808,362 |
| 2017-04-07 | 2017-04-05 | 20.686 | 82,028 | -18,041 | 0.01% | 1,696,815 |
| 2017-04-05 | 2017-03-31 | 20.187 | 100,069 | +18,041 | 0.02% | 2,020,088 |
| 2017-03-24 | 2017-03-22 | 21.584 | 82,028 | +2,405 | 0.01% | 1,770,471 |
| 2017-03-21 | 2017-03-17 | 21.584 | 79,623 | -4,811 | 0.01% | 1,718,563 |
| 2017-03-17 | 2017-03-15 | 22.116 | 84,434 | +8,420 | 0.01% | 1,867,330 |
| 2017-03-16 | 2017-03-14 | 21.684 | 76,014 | -6,014 | 0.01% | 1,648,251 |
| 2017-03-14 | 2017-03-10 | 20.154 | 82,028 | +6,014 | 0.01% | 1,653,167 |
| 2017-03-13 | 2017-03-09 | 19.788 | 76,014 | -12,028 | 0.01% | 1,504,155 |
| 2017-03-09 | 2017-03-07 | 19.223 | 88,042 | +10,825 | 0.01% | 1,692,388 |
| 2017-02-21 | 2017-02-17 | 17.460 | 77,217 | +2,406 | 0.01% | 1,348,200 |
| 2017-02-16 | 2017-02-14 | 17.759 | 74,811 | +721 | 0.01% | 1,328,583 |
| 2017-02-14 | 2017-02-10 | 17.759 | 74,090 | -12,027 | 0.01% | 1,315,779 |
| 2017-02-13 | 2017-02-09 | 18.125 | 86,117 | -1,684 | 0.01% | 1,560,873 |
| 2017-02-10 | 2017-02-08 | 18.325 | 87,801 | +12,027 | 0.01% | 1,608,915 |
| 2017-02-02 | 2017-01-27 | 16.595 | 75,774 | -6,013 | 0.01% | 1,257,485 |
| 2017-01-20 | 2017-01-18 | 16.628 | 81,787 | -6,014 | 0.01% | 1,359,992 |
| 2017-01-18 | 2017-01-16 | 16.362 | 87,801 | +6,014 | 0.01% | 1,436,636 |
| 2017-01-13 | 2017-01-11 | 16.695 | 81,787 | +1,683 | 0.01% | 1,365,432 |
| 2017-01-11 | 2017-01-09 | 16.046 | 80,104 | -6,013 | 0.01% | 1,285,386 |
| 2017-01-10 | 2017-01-06 | 15.880 | 86,117 | +6,013 | 0.01% | 1,367,554 |
| 2016-12-19 | 2016-12-15 | 15.814 | 80,104 | +6,014 | 0.01% | 1,266,738 |
| 2016-11-24 | 2016-11-22 | 16.861 | 74,090 | +241 | 0.01% | 1,249,251 |
| 2016-10-13 | 2016-10-11 | 17.925 | 73,849 | +481 | 0.01% | 1,323,779 |
| 2016-09-30 | 2016-09-28 | 20.852 | 73,368 | +481 | 0.01% | 1,529,876 |
| 2016-09-26 | 2016-09-22 | 22.216 | 72,887 | -18,041 | 0.01% | 1,619,230 |
| 2016-09-21 | 2016-09-19 | 21.517 | 90,928 | +6,013 | 0.01% | 1,956,519 |
| 2016-09-13 | 2016-09-09 | 22.249 | 84,915 | +6,014 | 0.01% | 1,889,264 |
| 2016-09-09 | 2016-09-07 | 23.412 | 78,901 | +4,811 | 0.01% | 1,847,267 |
| 2016-09-08 | 2016-09-06 | 23.720 | 74,090 | +3,065 | 0.01% | 1,757,387 |
| 2016-09-01 | 2016-08-30 | 22.354 | 71,025 | -251,985 | 0.01% | 1,587,726 |
| 2016-08-31 | 2016-08-29 | 21.877 | 323,010 | +246,125 | 0.05% | 7,066,380 |
| 2016-08-30 | 2016-08-26 | 21.262 | 76,885 | +5,860 | 0.01% | 1,634,755 |
| 2016-08-29 | 2016-08-25 | 21.843 | 71,025 | -304,726 | 0.01% | 1,551,366 |
| 2016-08-26 | 2016-08-24 | 23.037 | 375,751 | +304,726 | 0.06% | 8,656,192 |
| 2016-08-25 | 2016-08-23 | 21.433 | 71,025 | -11,720 | 0.01% | 1,522,278 |
| 2016-08-24 | 2016-08-22 | 21.672 | 82,745 | -5,860 | 0.01% | 1,793,240 |
| 2016-08-17 | 2016-08-15 | 21.501 | 88,605 | +5,860 | 0.01% | 1,905,117 |
| 2016-08-12 | 2016-08-10 | 21.467 | 82,745 | -5,860 | 0.01% | 1,776,296 |
| 2016-08-11 | 2016-08-09 | 21.808 | 88,605 | +5,860 | 0.01% | 1,932,333 |
| 2016-08-10 | 2016-08-08 | 21.058 | 82,745 | +11,720 | 0.01% | 1,742,408 |
| 2016-07-22 | 2016-07-20 | 20.170 | 71,025 | -4,219 | 0.01% | 1,432,589 |
| 2016-07-19 | 2016-07-15 | 19.931 | 75,244 | -1,172 | 0.01% | 1,499,711 |
| 2016-07-18 | 2016-07-14 | 19.727 | 76,416 | +1,172 | 0.01% | 1,507,423 |
| 2016-06-29 | 2016-06-27 | 20.368 | 75,244 | +7,413 | 0.01% | 1,532,579 |
| 2016-06-21 | 2016-06-17 | 19.232 | 67,831 | -10,565 | 0.01% | 1,304,550 |
| 2016-06-20 | 2016-06-16 | 19.005 | 78,396 | +10,565 | 0.01% | 1,489,932 |
| 2016-06-17 | 2016-06-15 | 19.460 | 67,831 | -10,565 | 0.01% | 1,319,958 |
| 2016-06-15 | 2016-06-13 | 19.157 | 78,396 | +10,565 | 0.01% | 1,501,804 |
| 2016-05-31 | 2016-05-27 | 19.384 | 67,831 | -10,565 | 0.01% | 1,314,822 |
| 2016-05-11 | 2016-05-09 | 19.119 | 78,396 | +10,565 | 0.01% | 1,498,836 |
| 2016-04-21 | 2016-04-19 | 21.087 | 67,831 | -10,565 | 0.01% | 1,430,383 |
| 2016-04-19 | 2016-04-15 | 20.860 | 78,396 | +10,565 | 0.01% | 1,635,364 |
| 2016-04-18 | 2016-04-14 | 21.163 | 67,831 | -10,565 | 0.01% | 1,435,519 |
| 2016-03-16 | 2016-03-14 | 21.012 | 78,396 | -162,709 | 0.01% | 1,647,236 |
| 2016-03-15 | 2016-03-11 | 19.687 | 241,105 | +158,483 | 0.04% | 4,746,553 |
| 2016-02-18 | 2016-02-16 | 16.923 | 82,622 | -5,283 | 0.02% | 1,398,209 |
| 2016-02-17 | 2016-02-15 | 16.677 | 87,905 | +5,283 | 0.02% | 1,465,981 |
| 2016-02-12 | 2016-02-05 | 16.241 | 82,622 | -3,170 | 0.02% | 1,341,905 |
| 2016-02-11 | 2016-02-04 | 15.920 | 85,792 | +3,170 | 0.02% | 1,365,783 |
| 2016-01-11 | 2016-01-07 | 16.601 | 82,622 | -2,114 | 0.02% | 1,371,621 |
| 2015-12-17 | 2015-12-15 | 17.320 | 84,736 | +2,114 | 0.02% | 1,467,668 |
| 2015-12-07 | 2015-12-03 | 17.623 | 82,622 | -26,414 | 0.02% | 1,456,077 |
| 2015-12-04 | 2015-12-02 | 17.718 | 109,036 | +26,414 | 0.02% | 1,931,900 |
| 2015-10-28 | 2015-10-26 | 15.087 | 82,622 | -15,849 | 0.02% | 1,246,502 |
| 2015-10-27 | 2015-10-23 | 14.898 | 98,471 | +79,242 | 0.02% | 1,466,972 |
| 2015-10-08 | 2015-10-06 | 14.046 | 19,229 | -15,849 | 0.00% | 270,084 |
| 2015-10-07 | 2015-10-05 | 14.008 | 35,078 | -8,452 | 0.01% | 491,366 |
| 2015-10-06 | 2015-10-02 | 13.932 | 43,530 | +8,452 | 0.01% | 606,464 |
| 2015-09-25 | 2015-09-23 | 13.648 | 35,078 | +15,849 | 0.01% | 478,750 |
| 2015-09-16 | 2015-09-14 | 15.019 | 19,229 | +955 | 0.00% | 288,798 |
| 2015-09-10 | 2015-09-08 | 14.501 | 18,274 | -15,061 | 0.00% | 264,991 |
| 2015-09-07 | 2015-09-02 | 13.684 | 33,335 | -2,008 | 0.01% | 456,166 |
| 2015-08-31 | 2015-08-27 | 14.202 | 35,343 | +15,061 | 0.01% | 501,948 |
| 2015-08-25 | 2015-08-21 | 13.804 | 20,282 | +2,008 | 0.00% | 279,969 |
| 2015-08-14 | 2015-08-12 | 15.238 | 18,274 | -20,081 | 0.00% | 278,459 |
| 2015-07-27 | 2015-07-23 | 16.413 | 38,355 | +20,081 | 0.01% | 629,528 |
| 2015-07-23 | 2015-07-21 | 17.090 | 18,274 | -5,221 | 0.00% | 312,311 |
| 2015-07-13 | 2015-07-09 | 16.473 | 23,495 | -19,881 | 0.00% | 387,032 |
| 2015-07-10 | 2015-07-08 | 15.158 | 43,376 | +25,102 | 0.01% | 657,507 |
| 2015-06-24 | 2015-06-22 | 19.262 | 18,274 | -2,008 | 0.00% | 351,987 |
| 2015-06-19 | 2015-06-17 | 19.102 | 20,282 | -3,012 | 0.00% | 387,432 |
| 2015-06-15 | 2015-06-11 | 18.166 | 23,294 | -20,082 | 0.00% | 423,160 |
| 2015-06-11 | 2015-06-09 | 18.545 | 43,376 | +20,082 | 0.01% | 804,387 |
| 2015-06-04 | 2015-06-02 | 19.620 | 23,294 | -15,061 | 0.00% | 457,032 |
| 2015-06-02 | 2015-05-29 | 18.086 | 38,355 | +15,061 | 0.01% | 693,703 |
| 2015-05-28 | 2015-05-26 | 19.799 | 23,294 | -15,061 | 0.00% | 461,208 |
| 2015-05-13 | 2015-05-11 | 19.819 | 38,355 | -50,204 | 0.01% | 760,170 |
| 2015-05-12 | 2015-05-08 | 19.620 | 88,559 | +50,204 | 0.02% | 1,737,540 |
| 2015-05-08 | 2015-05-06 | 19.242 | 38,355 | -70,285 | 0.01% | 738,015 |
| 2015-05-07 | 2015-05-05 | 19.660 | 108,640 | +15,061 | 0.02% | 2,135,860 |
| 2015-05-06 | 2015-05-04 | 20.795 | 93,579 | +9,036 | 0.02% | 1,946,009 |
| 2015-05-05 | 2015-04-30 | 19.760 | 84,543 | -166,675 | 0.02% | 1,670,534 |
| 2015-04-29 | 2015-04-27 | 18.764 | 251,218 | -603 | 0.05% | 4,713,761 |
| 2015-04-24 | 2015-04-22 | 18.266 | 251,821 | -2,008 | 0.05% | 4,599,675 |
| 2015-04-23 | 2015-04-21 | 17.608 | 253,829 | -2,008 | 0.05% | 4,469,505 |
| 2015-04-22 | 2015-04-20 | 17.369 | 255,837 | +2,008 | 0.05% | 4,443,710 |
| 2015-04-21 | 2015-04-17 | 18.405 | 253,829 | +2,008 | 0.05% | 4,671,745 |
| 2015-04-20 | 2015-04-16 | 18.664 | 251,821 | -2,008 | 0.05% | 4,699,996 |
| 2015-04-17 | 2015-04-15 | 18.465 | 253,829 | +2,008 | 0.05% | 4,686,913 |
| 2015-04-16 | 2015-04-14 | 18.764 | 251,821 | +1,004 | 0.05% | 4,725,076 |
| 2015-04-15 | 2015-04-13 | 19.441 | 250,817 | -54,220 | 0.05% | 4,876,101 |
| 2015-04-13 | 2015-04-09 | 17.210 | 305,037 | +100,407 | 0.06% | 5,249,672 |
| 2015-04-10 | 2015-04-08 | 16.612 | 204,630 | -1,807 | 0.04% | 3,399,392 |
| 2015-03-31 | 2015-03-27 | 15.577 | 206,437 | -64,260 | 0.04% | 3,215,587 |
| 2015-03-27 | 2015-03-25 | 15.118 | 270,697 | +5,020 | 0.05% | 4,092,523 |
| 2015-03-25 | 2015-03-23 | 15.457 | 265,677 | +50,204 | 0.05% | 4,106,592 |
| 2015-03-24 | 2015-03-20 | 15.397 | 215,473 | -50,204 | 0.04% | 3,317,709 |
| 2015-03-23 | 2015-03-19 | 15.158 | 265,677 | +52,011 | 0.05% | 4,027,212 |
| 2015-03-20 | 2015-03-18 | 15.158 | 213,666 | +25,102 | 0.04% | 3,238,814 |
| 2015-03-19 | 2015-03-17 | 16.055 | 188,564 | +25,101 | 0.04% | 3,027,330 |
| 2015-03-05 | 2015-03-03 | 17.827 | 163,463 | +2,009 | 0.03% | 2,914,127 |
| 2015-03-04 | 2015-03-02 | 18.086 | 161,454 | -2,009 | 0.03% | 2,920,119 |
| 2015-03-02 | 2015-02-26 | 18.146 | 163,463 | -1,004 | 0.03% | 2,966,223 |
| 2015-02-13 | 2015-02-11 | 17.489 | 164,467 | -2,008 | 0.03% | 2,876,333 |
| 2015-02-12 | 2015-02-10 | 17.509 | 166,475 | -4,016 | 0.03% | 2,914,767 |
| 2015-02-11 | 2015-02-09 | 17.170 | 170,491 | +1,004 | 0.03% | 2,927,350 |
| 2015-02-02 | 2015-01-29 | 17.668 | 169,487 | +15,061 | 0.03% | 2,994,511 |
| 2015-01-28 | 2015-01-26 | 18.086 | 154,426 | +2,008 | 0.03% | 2,793,008 |
| 2015-01-27 | 2015-01-23 | 18.365 | 152,418 | -2,008 | 0.03% | 2,799,195 |
| 2015-01-23 | 2015-01-21 | 18.226 | 154,426 | -2,008 | 0.03% | 2,814,540 |
| 2015-01-20 | 2015-01-16 | 18.286 | 156,434 | +59,240 | 0.03% | 2,860,485 |
| 2015-01-13 | 2015-01-09 | 19.242 | 97,194 | -26,909 | 0.02% | 1,870,176 |
| 2015-01-12 | 2015-01-08 | 19.003 | 124,103 | -201 | 0.02% | 2,358,287 |
| 2015-01-09 | 2015-01-07 | 19.341 | 124,304 | +35,143 | 0.02% | 2,404,198 |
| 2015-01-08 | 2015-01-06 | 20.317 | 89,161 | +5,622 | 0.02% | 1,811,511 |
| 2015-01-07 | 2015-01-05 | 20.477 | 83,539 | +50,204 | 0.02% | 1,710,599 |
| 2014-12-11 | 2014-12-09 | 19.222 | 33,335 | -1,004 | 0.01% | 640,757 |
| 2014-12-05 | 2014-12-03 | 19.222 | 34,339 | -5,021 | 0.01% | 660,056 |
| 2014-12-03 | 2014-12-01 | 18.843 | 39,360 | -401 | 0.01% | 741,672 |
| 2014-11-27 | 2014-11-25 | 17.987 | 39,761 | -50,204 | 0.01% | 715,173 |
| 2014-11-26 | 2014-11-24 | 18.266 | 89,965 | +45,183 | 0.02% | 1,643,270 |
| 2014-11-10 | 2014-11-06 | 17.011 | 44,782 | +5,021 | 0.01% | 761,776 |
| 2014-10-31 | 2014-10-29 | 16.533 | 39,761 | -3,414 | 0.01% | 657,357 |
| 2014-10-15 | 2014-10-13 | 15.537 | 43,175 | -1,607 | 0.01% | 670,800 |
| 2014-10-13 | 2014-10-09 | 16.373 | 44,782 | +10,041 | 0.01% | 733,232 |
| 2014-10-09 | 2014-10-07 | 16.692 | 34,741 | +5,021 | 0.01% | 579,899 |
| 2014-10-06 | 2014-09-30 | 15.636 | 29,720 | -40,163 | 0.01% | 464,713 |
| 2014-09-18 | 2014-09-16 | 17.867 | 69,883 | +3,012 | 0.01% | 1,248,619 |
| 2014-09-17 | 2014-09-15 | 18.047 | 66,871 | +402 | 0.01% | 1,206,791 |
| 2014-09-05 | 2014-09-03 | 19.062 | 66,469 | +10,040 | 0.01% | 1,267,059 |
| 2014-08-29 | 2014-08-27 | 19.282 | 56,429 | +5,021 | 0.01% | 1,088,037 |
| 2014-08-08 | 2014-08-06 | 21.712 | 51,408 | -2,009 | 0.01% | 1,116,151 |
| 2014-08-07 | 2014-08-05 | 21.751 | 53,417 | +2,009 | 0.01% | 1,161,898 |
| 2014-08-05 | 2014-08-01 | 22.628 | 51,408 | -2,410 | 0.01% | 1,163,255 |
| 2014-08-04 | 2014-07-31 | 22.787 | 53,818 | +1,406 | 0.01% | 1,226,364 |
| 2014-07-24 | 2014-07-22 | 21.512 | 52,412 | -1,005 | 0.01% | 1,127,510 |
| 2014-07-08 | 2014-07-04 | 20.915 | 53,417 | -10,040 | 0.01% | 1,117,210 |
| 2014-07-04 | 2014-07-02 | 19.580 | 63,457 | -10,041 | 0.01% | 1,242,507 |
| 2014-07-03 | 2014-06-30 | 19.062 | 73,498 | -1,004 | 0.01% | 1,401,049 |
| 2014-06-24 | 2014-06-20 | 18.604 | 74,502 | +10,041 | 0.01% | 1,386,056 |
| 2014-06-23 | 2014-06-19 | 18.903 | 64,461 | +12,049 | 0.01% | 1,218,510 |
| 2014-06-19 | 2014-06-17 | 19.540 | 52,412 | -2,009 | 0.01% | 1,024,155 |
| 2014-06-13 | 2014-06-11 | 19.819 | 54,421 | -9,036 | 0.01% | 1,078,588 |
| 2014-06-09 | 2014-06-05 | 20.317 | 63,457 | +10,040 | 0.01% | 1,289,275 |
| 2014-06-05 | 2014-06-03 | 23.080 | 53,417 | +3,075 | 0.01% | 1,232,852 |
| 2014-05-28 | 2014-05-26 | 22.234 | 50,342 | -24,982 | 0.01% | 1,119,322 |
| 2014-05-27 | 2014-05-23 | 21.896 | 75,324 | +23,657 | 0.02% | 1,649,309 |
| 2014-05-22 | 2014-05-20 | 20.755 | 51,667 | +1,325 | 0.01% | 1,072,343 |
| 2014-05-16 | 2014-05-14 | 21.896 | 50,342 | -1,325 | 0.01% | 1,102,298 |
| 2014-05-15 | 2014-05-13 | 21.178 | 51,667 | +1,325 | 0.01% | 1,094,183 |
| 2014-05-09 | 2014-05-07 | 20.332 | 50,342 | -2,461 | 0.01% | 1,023,562 |
| 2014-04-25 | 2014-04-23 | 22.488 | 52,803 | +947 | 0.01% | 1,187,433 |
| 2014-04-17 | 2014-04-15 | 23.037 | 51,856 | +946 | 0.01% | 1,194,633 |
| 2014-04-04 | 2014-04-02 | 24.390 | 50,910 | -7,570 | 0.01% | 1,241,703 |
| 2014-04-03 | 2014-04-01 | 23.249 | 58,480 | +6,624 | 0.01% | 1,359,593 |
| 2014-04-02 | 2014-03-31 | 23.629 | 51,856 | -947 | 0.01% | 1,225,320 |
| 2014-03-18 | 2014-03-14 | 20.227 | 52,803 | +1,514 | 0.01% | 1,068,020 |
| 2014-03-17 | 2014-03-13 | 20.628 | 51,289 | -567 | 0.01% | 1,057,993 |
| 2014-03-13 | 2014-03-11 | 21.135 | 51,856 | +1,514 | 0.01% | 1,095,993 |
| 2014-02-04 | 2014-01-28 | 21.558 | 50,342 | +14,194 | 0.01% | 1,085,274 |
| 2014-01-20 | 2014-01-16 | 22.784 | 36,148 | +946 | 0.01% | 823,591 |
| 2014-01-13 | 2014-01-09 | 23.798 | 35,202 | -14,194 | 0.01% | 837,750 |
| 2014-01-08 | 2014-01-06 | 22.953 | 49,396 | +14,194 | 0.01% | 1,133,784 |
| 2013-12-19 | 2013-12-17 | 24.432 | 35,202 | -4,731 | 0.01% | 860,070 |
| 2013-12-18 | 2013-12-16 | 24.137 | 39,933 | +946 | 0.01% | 963,844 |
| 2013-12-12 | 2013-12-10 | 24.517 | 38,987 | +4,732 | 0.01% | 955,843 |
| 2013-12-04 | 2013-12-02 | 25.870 | 34,255 | +4,731 | 0.01% | 886,164 |
| 2013-11-29 | 2013-11-27 | 25.827 | 29,524 | +14,194 | 0.01% | 762,527 |
| 2013-11-28 | 2013-11-26 | 26.081 | 15,330 | +946 | 0.00% | 399,821 |
| 2013-11-21 | 2013-11-19 | 27.349 | 14,384 | -2,838 | 0.00% | 393,390 |
| 2013-11-20 | 2013-11-18 | 27.983 | 17,222 | -1,893 | 0.00% | 481,926 |
| 2013-11-15 | 2013-11-13 | 26.546 | 19,115 | +4,731 | 0.00% | 507,426 |
| 2013-11-11 | 2013-11-07 | 27.391 | 14,384 | -1,892 | 0.00% | 393,998 |
| 2013-11-08 | 2013-11-06 | 27.307 | 16,276 | +946 | 0.00% | 444,446 |
| 2013-11-06 | 2013-11-04 | 27.434 | 15,330 | +946 | 0.00% | 420,558 |
| 2013-10-22 | 2013-10-18 | 28.448 | 14,384 | +947 | 0.00% | 409,198 |
| 2013-10-21 | 2013-10-17 | 28.955 | 13,437 | -947 | 0.00% | 389,074 |
| 2013-10-15 | 2013-10-10 | 28.237 | 14,384 | -1,892 | 0.00% | 406,158 |
| 2013-10-11 | 2013-10-09 | 28.279 | 16,276 | +946 | 0.00% | 460,270 |
| 2013-10-08 | 2013-10-04 | 26.461 | 15,330 | -5,677 | 0.00% | 405,654 |
| 2013-10-03 | 2013-09-30 | 25.616 | 21,007 | +4,731 | 0.00% | 538,115 |
| 2013-09-18 | 2013-09-16 | 26.673 | 16,276 | -4,731 | 0.00% | 434,126 |
| 2013-09-16 | 2013-09-12 | 26.842 | 21,007 | -4,732 | 0.00% | 563,867 |
| 2013-09-12 | 2013-09-10 | 27.629 | 25,739 | +9,463 | 0.01% | 711,153 |
| 2013-09-11 | 2013-09-09 | 26.389 | 16,276 | +190 | 0.00% | 429,508 |
| 2013-08-23 | 2013-08-21 | 26.774 | 16,086 | -4,676 | 0.00% | 430,687 |
| 2013-08-21 | 2013-08-19 | 27.672 | 20,762 | +4,676 | 0.00% | 574,530 |
| 2013-08-19 | 2013-08-15 | 27.800 | 16,086 | +2,806 | 0.00% | 447,198 |
| 2013-07-25 | 2013-07-23 | 24.593 | 13,280 | -1,871 | 0.00% | 326,591 |
| 2013-07-11 | 2013-07-09 | 21.364 | 15,151 | +935 | 0.00% | 323,680 |
| 2013-07-04 | 2013-07-02 | 22.967 | 14,216 | +1,871 | 0.00% | 326,506 |
| 2013-07-02 | 2013-06-27 | 23.096 | 12,345 | -1,871 | 0.00% | 285,117 |
| 2013-06-27 | 2013-06-25 | 22.112 | 14,216 | +1,871 | 0.00% | 314,345 |
| 2013-06-26 | 2013-06-24 | 22.454 | 12,345 | -1,871 | 0.00% | 277,197 |
| 2013-06-05 | 2013-06-03 | 31.695 | 14,216 | +635 | 0.00% | 450,581 |
| 2013-05-08 | 2013-05-06 | 32.635 | 13,581 | +1,787 | 0.00% | 443,222 |
| 2013-04-05 | 2013-04-02 | 29.726 | 11,794 | -1,073 | 0.00% | 350,583 |
| 2013-04-02 | 2013-03-27 | 28.875 | 12,867 | -1,072 | 0.00% | 371,534 |
| 2013-03-28 | 2013-03-26 | 28.383 | 13,939 | -2,144 | 0.00% | 395,624 |
| 2013-03-27 | 2013-03-25 | 28.606 | 16,083 | +4,289 | 0.00% | 460,076 |
| 2013-03-26 | 2013-03-22 | 29.278 | 11,794 | -1,251 | 0.00% | 345,303 |
| 2013-03-08 | 2013-03-06 | 26.368 | 13,045 | -2,145 | 0.00% | 343,971 |
| 2013-03-07 | 2013-03-05 | 25.786 | 15,190 | +2,145 | 0.00% | 391,690 |
| 2013-03-06 | 2013-03-04 | 25.920 | 13,045 | +1,251 | 0.00% | 338,131 |
| 2013-03-04 | 2013-02-28 | 29.457 | 11,794 | -3,574 | 0.00% | 347,415 |
| 2013-03-01 | 2013-02-27 | 27.935 | 15,368 | +3,574 | 0.00% | 429,303 |
| 2013-02-25 | 2013-02-21 | 27.935 | 11,794 | +893 | 0.00% | 329,464 |
| 2013-01-23 | 2013-01-21 | 33.173 | 10,901 | -2,680 | 0.00% | 361,615 |
| 2013-01-22 | 2013-01-18 | 32.098 | 13,581 | +1,787 | 0.00% | 435,926 |
| 2013-01-17 | 2013-01-15 | 33.038 | 11,794 | -4,468 | 0.00% | 389,654 |
| 2013-01-11 | 2013-01-09 | 33.262 | 16,262 | +2,323 | 0.00% | 540,910 |
| 2013-01-10 | 2013-01-08 | 33.352 | 13,939 | +4,468 | 0.00% | 464,890 |
| 2013-01-08 | 2013-01-04 | 33.889 | 9,471 | -134,026 | 0.00% | 320,962 |
| 2013-01-07 | 2013-01-03 | 32.949 | 143,497 | +128,665 | 0.03% | 4,728,055 |
| 2013-01-04 | 2013-01-02 | 30.845 | 14,832 | +2,680 | 0.00% | 457,489 |
| 2012-12-13 | 2012-12-11 | 28.517 | 12,152 | -13,402 | 0.00% | 346,537 |
| 2012-12-12 | 2012-12-10 | 28.651 | 25,554 | -105,970 | 0.01% | 732,151 |
| 2012-12-11 | 2012-12-07 | 29.099 | 131,524 | +119,372 | 0.03% | 3,827,192 |
| 2012-12-10 | 2012-12-06 | 28.696 | 12,152 | -4,467 | 0.00% | 348,713 |
| 2012-12-07 | 2012-12-05 | 28.606 | 16,619 | -1,787 | 0.00% | 475,409 |
| 2012-12-06 | 2012-12-04 | 27.845 | 18,406 | +1,787 | 0.00% | 512,521 |
| 2012-12-05 | 2012-12-03 | 28.203 | 16,619 | -194,249 | 0.00% | 468,713 |
| 2012-12-04 | 2012-11-30 | 29.591 | 210,868 | +35,383 | 0.05% | 6,239,848 |
| 2012-12-03 | 2012-11-29 | 27.532 | 175,485 | -26,805 | 0.04% | 4,831,444 |
| 2012-11-30 | 2012-11-28 | 26.055 | 202,290 | +179,595 | 0.04% | 5,270,590 |
| 2012-11-28 | 2012-11-26 | 24.174 | 22,695 | +1,787 | 0.01% | 548,638 |
| 2012-11-13 | 2012-11-09 | 22.652 | 20,908 | -8,935 | 0.00% | 473,614 |
| 2012-10-19 | 2012-10-17 | 20.347 | 29,843 | -4,468 | 0.01% | 607,209 |
| 2012-10-18 | 2012-10-16 | 20.526 | 34,311 | -5,003 | 0.01% | 704,263 |
| 2012-10-11 | 2012-10-09 | 19.429 | 39,314 | +3,038 | 0.01% | 763,834 |
| 2012-10-04 | 2012-09-28 | 19.989 | 36,276 | -1,251 | 0.01% | 725,108 |
| 2012-09-26 | 2012-09-24 | 19.675 | 37,527 | +1,251 | 0.01% | 738,354 |
| 2012-09-25 | 2012-09-21 | 19.899 | 36,276 | -11,437 | 0.01% | 721,860 |
| 2012-09-24 | 2012-09-20 | 19.877 | 47,713 | +3,574 | 0.01% | 948,378 |
| 2012-09-21 | 2012-09-19 | 20.302 | 44,139 | +8,935 | 0.01% | 896,111 |
| 2012-09-19 | 2012-09-17 | 20.750 | 35,204 | +13,402 | 0.01% | 730,472 |
| 2012-09-17 | 2012-09-13 | 21.018 | 21,802 | -1,787 | 0.00% | 458,241 |
| 2012-09-13 | 2012-09-11 | 20.056 | 23,589 | +1,787 | 0.01% | 473,096 |
| 2012-09-11 | 2012-09-07 | 20.481 | 21,802 | -2,859 | 0.00% | 446,529 |
| 2012-09-06 | 2012-09-04 | 20.315 | 24,661 | +342 | 0.01% | 500,988 |
| 2012-09-05 | 2012-09-03 | 20.701 | 24,319 | -13,217 | 0.01% | 503,425 |
| 2012-09-04 | 2012-08-31 | 20.338 | 37,536 | +4,406 | 0.01% | 763,396 |
| 2012-08-29 | 2012-08-27 | 20.111 | 33,130 | +1,057 | 0.01% | 666,268 |
| 2012-08-28 | 2012-08-24 | 20.292 | 32,073 | +1,762 | 0.01% | 650,835 |
| 2012-08-24 | 2012-08-22 | 20.428 | 30,311 | +7,049 | 0.01% | 619,208 |
| 2012-08-23 | 2012-08-21 | 20.655 | 23,262 | +1,763 | 0.01% | 480,488 |
| 2012-08-06 | 2012-08-02 | 21.654 | 21,499 | +881 | 0.00% | 465,544 |
| 2012-07-18 | 2012-07-16 | 24.015 | 20,618 | -1,763 | 0.00% | 495,138 |
| 2012-07-16 | 2012-07-12 | 22.971 | 22,381 | +1,763 | 0.01% | 514,107 |
| 2012-07-10 | 2012-07-06 | 24.923 | 20,618 | +1,233 | 0.00% | 513,858 |
| 2012-07-05 | 2012-07-03 | 23.742 | 19,385 | -22,028 | 0.00% | 460,247 |
| 2012-06-29 | 2012-06-27 | 23.288 | 41,413 | +20,619 | 0.01% | 964,446 |
| 2012-06-18 | 2012-06-14 | 23.924 | 20,794 | -167,414 | 0.00% | 497,476 |
| 2012-06-15 | 2012-06-13 | 24.832 | 188,208 | +79,301 | 0.04% | 4,673,575 |
| 2012-06-14 | 2012-06-12 | 24.741 | 108,907 | +43,175 | 0.02% | 2,694,487 |
| 2012-06-13 | 2012-06-11 | 24.469 | 65,732 | -88,112 | 0.01% | 1,608,383 |
| 2012-06-12 | 2012-06-08 | 23.561 | 153,844 | +118,070 | 0.03% | 3,624,697 |
| 2012-06-11 | 2012-06-07 | 22.562 | 35,774 | +13,217 | 0.01% | 807,138 |
| 2012-06-08 | 2012-06-06 | 22.925 | 22,557 | -3,524 | 0.01% | 517,126 |
| 2012-06-07 | 2012-06-05 | 21.790 | 26,081 | +4,405 | 0.01% | 568,315 |
| 2012-06-05 | 2012-06-01 | 22.744 | 21,676 | +1,763 | 0.00% | 492,993 |
| 2012-05-31 | 2012-05-29 | 25.392 | 19,913 | -3,305 | 0.00% | 505,623 |
| 2012-05-29 | 2012-05-25 | 23.252 | 23,218 | +4,206 | 0.01% | 539,862 |
| 2012-05-24 | 2012-05-22 | 23.014 | 19,012 | -2,019 | 0.00% | 437,544 |
| 2012-05-22 | 2012-05-18 | 21.706 | 21,031 | +2,019 | 0.00% | 456,509 |
| 2012-05-18 | 2012-05-16 | 22.919 | 19,012 | +1,683 | 0.00% | 435,736 |
| 2012-05-11 | 2012-05-09 | 24.441 | 17,329 | -147,214 | 0.00% | 423,531 |
| 2012-05-10 | 2012-05-08 | 25.296 | 164,543 | +50,473 | 0.04% | 4,162,361 |
| 2012-05-09 | 2012-05-07 | 24.964 | 114,070 | -29,443 | 0.03% | 2,847,603 |
| 2012-05-08 | 2012-05-04 | 25.439 | 143,513 | -96,740 | 0.03% | 3,650,848 |
| 2012-05-07 | 2012-05-03 | 25.344 | 240,253 | +210,305 | 0.06% | 6,088,983 |
| 2012-05-02 | 2012-04-27 | 24.345 | 29,948 | +12,619 | 0.01% | 729,099 |
| 2012-04-27 | 2012-04-25 | 23.918 | 17,329 | -42,061 | 0.00% | 414,467 |
| 2012-04-26 | 2012-04-24 | 23.014 | 59,390 | -3,365 | 0.01% | 1,366,808 |
| 2012-04-23 | 2012-04-19 | 23.442 | 62,755 | +42,061 | 0.01% | 1,471,106 |
| 2012-04-20 | 2012-04-18 | 23.418 | 20,694 | -9,254 | 0.00% | 484,618 |
| 2012-04-18 | 2012-04-16 | 23.751 | 29,948 | -92,534 | 0.01% | 711,299 |
| 2012-04-17 | 2012-04-13 | 24.488 | 122,482 | +16,824 | 0.03% | 2,999,357 |
| 2012-04-16 | 2012-04-12 | 24.155 | 105,658 | -3,365 | 0.02% | 2,552,201 |
| 2012-04-13 | 2012-04-11 | 23.680 | 109,023 | +15,984 | 0.03% | 2,581,643 |
| 2012-04-12 | 2012-04-10 | 24.013 | 93,039 | +72,345 | 0.02% | 2,234,113 |
| 2012-03-13 | 2012-03-09 | 24.013 | 20,694 | -37,855 | 0.00% | 496,918 |
| 2012-03-08 | 2012-03-06 | 22.657 | 58,549 | -21,031 | 0.01% | 1,326,573 |
| 2012-03-05 | 2012-03-01 | 22.396 | 79,580 | +62,251 | 0.02% | 1,782,270 |
| 2012-03-01 | 2012-02-28 | 24.441 | 17,329 | -138,802 | 0.00% | 423,531 |
| 2012-02-29 | 2012-02-27 | 24.441 | 156,131 | +12,618 | 0.04% | 3,815,935 |
| 2012-02-28 | 2012-02-24 | 24.250 | 143,513 | +12,619 | 0.03% | 3,480,247 |
| 2012-02-24 | 2012-02-22 | 23.822 | 130,894 | +108,517 | 0.03% | 3,118,216 |
| 2012-02-21 | 2012-02-17 | 21.944 | 22,377 | -2,018 | 0.01% | 491,046 |
| 2012-02-20 | 2012-02-16 | 21.279 | 24,395 | +2,018 | 0.01% | 519,090 |
| 2012-02-07 | 2012-02-03 | 19.448 | 22,377 | -12,618 | 0.01% | 435,185 |
| 2012-02-06 | 2012-02-02 | 18.853 | 34,995 | +8,412 | 0.01% | 659,778 |
| 2012-02-02 | 2012-01-31 | 18.069 | 26,583 | -841 | 0.01% | 480,326 |
| 2012-02-01 | 2012-01-30 | 17.451 | 27,424 | +841 | 0.01% | 478,570 |
| 2012-01-17 | 2012-01-13 | 16.381 | 26,583 | -8,412 | 0.01% | 435,454 |
| 2012-01-13 | 2012-01-11 | 15.430 | 34,995 | -1,682 | 0.01% | 539,970 |
| 2012-01-12 | 2012-01-10 | 15.240 | 36,677 | -12,619 | 0.01% | 558,947 |
| 2012-01-06 | 2012-01-04 | 14.764 | 49,296 | +1,683 | 0.01% | 727,817 |
| 2011-12-28 | 2011-12-22 | 15.168 | 47,613 | -2,524 | 0.01% | 722,212 |
| 2011-12-23 | 2011-12-21 | 14.978 | 50,137 | +2,524 | 0.01% | 750,961 |
| 2011-12-20 | 2011-12-16 | 15.359 | 47,613 | -3,365 | 0.01% | 731,268 |
| 2011-12-19 | 2011-12-15 | 14.503 | 50,978 | +12,618 | 0.01% | 739,318 |
| 2011-12-16 | 2011-12-14 | 14.836 | 38,360 | +3,365 | 0.01% | 569,091 |
| 2011-12-13 | 2011-12-09 | 14.978 | 34,995 | -12,618 | 0.01% | 524,162 |
| 2011-12-12 | 2011-12-08 | 15.858 | 47,613 | -5,889 | 0.01% | 755,040 |
| 2011-12-09 | 2011-12-07 | 15.691 | 53,502 | +26,919 | 0.01% | 839,523 |
| 2011-10-18 | 2011-10-14 | 16.262 | 26,583 | +8,413 | 0.01% | 432,294 |
| 2011-10-17 | 2011-10-13 | 16.880 | 18,170 | -21,031 | 0.00% | 306,713 |
| 2011-10-13 | 2011-10-11 | 15.240 | 39,201 | +21,031 | 0.01% | 597,412 |
| 2011-10-11 | 2011-10-07 | 15.263 | 18,170 | -842 | 0.00% | 277,338 |
| 2011-09-27 | 2011-09-23 | 14.217 | 19,012 | -63,091 | 0.00% | 270,301 |
| 2011-09-26 | 2011-09-22 | 14.289 | 82,103 | +63,091 | 0.02% | 1,173,146 |
| 2011-09-23 | 2011-09-21 | 15.644 | 19,012 | +842 | 0.00% | 297,422 |
| 2011-09-12 | 2011-09-08 | 19.810 | 18,170 | +550 | 0.00% | 359,942 |
| 2011-08-19 | 2011-08-17 | 23.095 | 17,620 | -816 | 0.00% | 406,933 |
| 2011-08-12 | 2011-08-10 | 22.090 | 18,436 | -8,158 | 0.00% | 407,247 |
| 2011-08-11 | 2011-08-09 | 22.188 | 26,594 | +8,158 | 0.01% | 590,063 |
| 2011-08-05 | 2011-08-03 | 24.419 | 18,436 | -114,207 | 0.00% | 450,187 |
| 2011-08-02 | 2011-07-29 | 24.664 | 132,643 | +20,394 | 0.03% | 3,271,514 |
| 2011-07-29 | 2011-07-27 | 24.860 | 112,249 | +816 | 0.03% | 2,790,531 |
| 2011-07-27 | 2011-07-25 | 24.762 | 111,433 | +40,788 | 0.03% | 2,759,317 |
| 2011-07-26 | 2011-07-22 | 25.301 | 70,645 | -40,788 | 0.02% | 1,787,424 |
| 2011-07-21 | 2011-07-19 | 24.419 | 111,433 | +40,788 | 0.03% | 2,721,069 |
| 2011-07-19 | 2011-07-15 | 24.713 | 70,645 | +40,788 | 0.02% | 1,745,856 |
| 2011-07-18 | 2011-07-14 | 25.351 | 29,857 | -4,079 | 0.01% | 756,891 |
| 2011-07-15 | 2011-07-13 | 25.596 | 33,936 | -40,788 | 0.01% | 868,616 |
| 2011-07-14 | 2011-07-12 | 24.909 | 74,724 | +40,788 | 0.02% | 1,861,317 |
| 2011-07-13 | 2011-07-11 | 26.380 | 33,936 | +4,079 | 0.01% | 895,240 |
| 2011-07-11 | 2011-07-07 | 26.478 | 29,857 | +8,158 | 0.01% | 790,563 |
| 2011-06-23 | 2011-06-21 | 24.247 | 21,699 | -1,632 | 0.01% | 526,141 |
| 2011-06-20 | 2011-06-16 | 23.659 | 23,331 | +1,632 | 0.01% | 551,985 |
| 2011-06-16 | 2011-06-14 | 24.664 | 21,699 | -44,867 | 0.01% | 535,185 |
| 2011-06-14 | 2011-06-10 | 24.125 | 66,566 | +39,156 | 0.02% | 1,605,883 |
| 2011-06-08 | 2011-06-03 | 24.566 | 27,410 | +4,079 | 0.01% | 673,354 |
| 2011-05-31 | 2011-05-27 | 25.841 | 23,331 | -53,024 | 0.01% | 602,893 |
| 2011-05-30 | 2011-05-26 | 25.252 | 76,355 | +48,945 | 0.02% | 1,928,152 |
| 2011-05-24 | 2011-05-20 | 25.301 | 27,410 | +8,158 | 0.01% | 693,514 |
| 2011-05-23 | 2011-05-19 | 25.596 | 19,252 | -816 | 0.00% | 492,768 |
| 2011-05-20 | 2011-05-18 | 25.645 | 20,068 | -4,079 | 0.00% | 514,638 |
| 2011-05-12 | 2011-05-09 | 25.547 | 24,147 | -138,679 | 0.01% | 616,875 |
| 2011-05-09 | 2011-05-05 | 24.958 | 162,826 | +816 | 0.04% | 4,063,853 |
| 2011-05-06 | 2011-05-04 | 24.811 | 162,010 | +40,788 | 0.04% | 4,019,655 |
| 2011-05-03 | 2011-04-28 | 26.184 | 121,222 | +4,079 | 0.03% | 3,174,089 |
| 2011-04-29 | 2011-04-27 | 26.871 | 117,143 | +40,788 | 0.03% | 3,147,700 |
| 2011-04-27 | 2011-04-21 | 27.900 | 76,355 | -40,788 | 0.02% | 2,130,327 |
| 2011-04-26 | 2011-04-20 | 27.165 | 117,143 | +40,788 | 0.03% | 3,182,164 |
| 2011-04-21 | 2011-04-19 | 29.126 | 76,355 | +1,631 | 0.02% | 2,223,887 |
| 2011-04-20 | 2011-04-18 | 29.279 | 74,724 | +3,144 | 0.02% | 2,187,858 |
| 2011-04-18 | 2011-04-14 | 29.330 | 71,580 | +3,907 | 0.02% | 2,099,468 |
| 2011-04-14 | 2011-04-12 | 28.716 | 67,673 | +782 | 0.02% | 1,943,306 |
| 2011-04-13 | 2011-04-11 | 28.972 | 66,891 | +13,597 | 0.02% | 1,937,970 |
| 2011-04-12 | 2011-04-08 | 29.791 | 53,294 | +25,475 | 0.01% | 1,587,685 |
| 2011-04-08 | 2011-04-06 | 30.661 | 27,819 | -39,072 | 0.01% | 852,965 |
| 2011-04-06 | 2011-04-01 | 29.842 | 66,891 | -3,908 | 0.02% | 1,996,178 |
| 2011-04-04 | 2011-03-31 | 29.637 | 70,799 | -78,144 | 0.02% | 2,098,305 |
| 2011-03-30 | 2011-03-28 | 29.126 | 148,943 | +3,907 | 0.04% | 4,338,058 |
| 2011-03-29 | 2011-03-25 | 28.614 | 145,036 | +1,876 | 0.04% | 4,150,024 |
| 2011-03-23 | 2011-03-21 | 27.283 | 143,160 | -19,536 | 0.04% | 3,905,817 |
| 2011-03-22 | 2011-03-18 | 26.208 | 162,696 | -3,908 | 0.04% | 4,263,927 |
| 2011-03-08 | 2011-03-04 | 27.539 | 166,604 | -12,503 | 0.04% | 4,588,077 |
| 2011-03-07 | 2011-03-03 | 27.232 | 179,107 | -2,031 | 0.05% | 4,877,386 |
| 2011-03-04 | 2011-03-02 | 27.027 | 181,138 | +21,567 | 0.05% | 4,895,606 |
| 2011-03-03 | 2011-03-01 | 27.744 | 159,571 | -21,099 | 0.04% | 4,427,068 |
| 2011-02-28 | 2011-02-24 | 26.413 | 180,670 | +19,537 | 0.05% | 4,771,981 |
| 2011-02-22 | 2011-02-18 | 28.102 | 161,133 | -3,908 | 0.04% | 4,528,140 |
| 2011-02-18 | 2011-02-16 | 27.948 | 165,041 | -3,125 | 0.04% | 4,612,618 |
| 2011-02-17 | 2011-02-15 | 28.000 | 168,166 | +11,721 | 0.04% | 4,708,564 |
| 2011-02-16 | 2011-02-14 | 28.460 | 156,445 | -3,907 | 0.04% | 4,452,454 |
| 2011-02-15 | 2011-02-11 | 27.539 | 160,352 | +3,907 | 0.04% | 4,415,904 |
| 2011-02-14 | 2011-02-10 | 27.692 | 156,445 | -2,344 | 0.04% | 4,332,334 |
| 2011-02-11 | 2011-02-09 | 28.358 | 158,789 | +42,979 | 0.04% | 4,502,909 |
| 2011-02-10 | 2011-02-08 | 29.074 | 115,810 | +82,052 | 0.03% | 3,367,111 |
| 2011-02-08 | 2011-02-02 | 30.456 | 33,758 | +3,907 | 0.01% | 1,028,150 |
| 2011-02-07 | 2011-01-31 | 29.330 | 29,851 | +3,907 | 0.01% | 875,541 |
| 2011-01-25 | 2011-01-21 | 31.839 | 25,944 | -4,689 | 0.01% | 826,019 |
| 2011-01-24 | 2011-01-20 | 30.968 | 30,633 | +4,689 | 0.01% | 948,654 |
| 2011-01-21 | 2011-01-19 | 31.736 | 25,944 | -39,072 | 0.01% | 823,363 |
| 2011-01-20 | 2011-01-18 | 31.429 | 65,016 | -781 | 0.02% | 2,043,392 |
| 2011-01-18 | 2011-01-14 | 31.327 | 65,797 | -782 | 0.02% | 2,061,202 |
| 2011-01-13 | 2011-01-11 | 30.764 | 66,579 | -3,907 | 0.02% | 2,048,211 |
| 2011-01-07 | 2011-01-05 | 31.122 | 70,486 | -125,031 | 0.02% | 2,193,661 |
| 2011-01-06 | 2011-01-04 | 30.252 | 195,517 | +7,815 | 0.05% | 5,914,731 |
| 2011-01-03 | 2010-12-29 | 28.409 | 187,702 | -782 | 0.05% | 5,332,426 |
| 2010-12-10 | 2010-12-08 | 27.641 | 188,484 | -781 | 0.05% | 5,209,922 |
| 2010-12-06 | 2010-12-02 | 28.358 | 189,265 | -2,345 | 0.05% | 5,367,142 |
| 2010-12-03 | 2010-12-01 | 27.846 | 191,610 | -40,947 | 0.05% | 5,335,560 |
| 2010-12-02 | 2010-11-30 | 26.413 | 232,557 | +39,072 | 0.06% | 6,142,457 |
| 2010-11-23 | 2010-11-19 | 27.795 | 193,485 | -3,907 | 0.05% | 5,377,868 |
| 2010-11-22 | 2010-11-18 | 28.000 | 197,392 | -3,908 | 0.05% | 5,526,878 |
| 2010-11-18 | 2010-11-16 | 27.539 | 201,300 | -39,072 | 0.05% | 5,543,563 |
| 2010-11-12 | 2010-11-10 | 29.330 | 240,372 | +8,752 | 0.06% | 7,050,201 |
| 2010-11-11 | 2010-11-09 | 30.047 | 231,620 | +80,489 | 0.06% | 6,959,485 |
| 2010-11-10 | 2010-11-08 | 30.866 | 151,131 | +39,854 | 0.04% | 4,664,809 |
| 2010-11-09 | 2010-11-05 | 30.252 | 111,277 | -13,285 | 0.03% | 3,366,324 |
| 2010-11-08 | 2010-11-04 | 30.047 | 124,562 | +48,450 | 0.03% | 3,742,714 |
| 2010-11-01 | 2010-10-28 | 28.409 | 76,112 | +39,072 | 0.02% | 2,162,266 |
| 2010-10-27 | 2010-10-25 | 28.767 | 37,040 | -3,908 | 0.01% | 1,065,541 |
| 2010-10-25 | 2010-10-21 | 28.614 | 40,948 | +7,815 | 0.01% | 1,171,676 |
| 2010-10-21 | 2010-10-19 | 31.122 | 33,133 | +1,875 | 0.01% | 1,031,163 |
| 2010-10-19 | 2010-10-15 | 31.839 | 31,258 | -781 | 0.01% | 995,210 |
| 2010-10-18 | 2010-10-14 | 31.634 | 32,039 | -2,344 | 0.01% | 1,013,516 |
| 2010-10-15 | 2010-10-13 | 31.224 | 34,383 | -59,859 | 0.01% | 1,073,585 |
| 2010-10-14 | 2010-10-12 | 28.870 | 94,242 | -42,979 | 0.02% | 2,720,737 |
| 2010-10-13 | 2010-10-11 | 28.307 | 137,221 | +42,979 | 0.03% | 3,884,264 |
| 2010-10-11 | 2010-10-07 | 28.511 | 94,242 | +2,344 | 0.02% | 2,686,969 |
| 2010-10-08 | 2010-10-06 | 28.972 | 91,898 | -52,825 | 0.02% | 2,662,475 |
| 2010-10-07 | 2010-10-05 | 27.539 | 144,723 | +42,979 | 0.04% | 3,985,500 |
| 2010-10-06 | 2010-10-04 | 27.795 | 101,744 | +50,481 | 0.03% | 2,827,949 |
| 2010-10-05 | 2010-09-30 | 27.897 | 51,263 | +1,563 | 0.01% | 1,430,090 |
| 2010-10-04 | 2010-09-29 | 28.511 | 49,700 | -937 | 0.01% | 1,417,015 |
| 2010-09-29 | 2010-09-27 | 29.586 | 50,637 | -3,908 | 0.01% | 1,498,162 |
| 2010-09-24 | 2010-09-21 | 29.484 | 54,545 | -3,907 | 0.01% | 1,608,201 |
| 2010-09-22 | 2010-09-20 | 29.330 | 58,452 | +7,815 | 0.01% | 1,714,419 |
| 2010-09-21 | 2010-09-17 | 29.382 | 50,637 | -3,908 | 0.01% | 1,487,794 |
| 2010-09-20 | 2010-09-16 | 29.074 | 54,545 | +12,503 | 0.01% | 1,585,865 |
| 2010-09-16 | 2010-09-14 | 31.122 | 42,042 | -3,907 | 0.01% | 1,308,428 |
| 2010-09-15 | 2010-09-13 | 31.173 | 45,949 | -11,721 | 0.01% | 1,432,374 |
| 2010-09-14 | 2010-09-10 | 30.712 | 57,670 | -19,537 | 0.01% | 1,771,186 |
| 2010-09-13 | 2010-09-09 | 30.661 | 77,207 | +39,073 | 0.02% | 2,367,263 |
| 2010-09-09 | 2010-09-07 | 32.037 | 38,134 | +4,228 | 0.01% | 1,221,701 |
| 2010-09-07 | 2010-09-03 | 31.159 | 33,906 | -3,870 | 0.01% | 1,056,464 |
| 2010-09-06 | 2010-09-02 | 30.384 | 37,776 | -3,871 | 0.01% | 1,147,769 |
| 2010-09-02 | 2010-08-31 | 29.143 | 41,647 | +3,871 | 0.01% | 1,213,735 |
| 2010-09-01 | 2010-08-30 | 28.937 | 37,776 | -24,462 | 0.01% | 1,093,113 |
| 2010-08-31 | 2010-08-27 | 28.265 | 62,238 | +3,871 | 0.02% | 1,759,154 |
| 2010-08-30 | 2010-08-26 | 28.472 | 58,367 | +21,365 | 0.01% | 1,661,805 |
| 2010-08-26 | 2010-08-24 | 30.384 | 37,002 | +774 | 0.01% | 1,124,252 |
| 2010-08-25 | 2010-08-23 | 30.280 | 36,228 | -774 | 0.01% | 1,096,991 |
| 2010-08-23 | 2010-08-19 | 31.417 | 37,002 | +1,238 | 0.01% | 1,162,492 |
| 2010-08-20 | 2010-08-18 | 31.882 | 35,764 | -1,238 | 0.01% | 1,140,229 |
| 2010-08-19 | 2010-08-17 | 31.675 | 37,002 | -38,705 | 0.01% | 1,172,051 |
| 2010-08-18 | 2010-08-16 | 31.469 | 75,707 | -38,705 | 0.02% | 2,382,398 |
| 2010-08-17 | 2010-08-13 | 31.365 | 114,412 | +15,482 | 0.03% | 3,588,569 |
| 2010-08-16 | 2010-08-12 | 30.280 | 98,930 | +38,705 | 0.03% | 2,995,619 |
| 2010-08-12 | 2010-08-10 | 31.210 | 60,225 | +7,741 | 0.02% | 1,879,640 |
| 2010-08-11 | 2010-08-09 | 32.760 | 52,484 | -3,871 | 0.01% | 1,719,401 |
| 2010-08-10 | 2010-08-06 | 31.779 | 56,355 | -2,322 | 0.01% | 1,790,889 |
| 2010-08-09 | 2010-08-05 | 31.417 | 58,677 | +6,193 | 0.01% | 1,843,455 |
| 2010-08-06 | 2010-08-04 | 32.915 | 52,484 | +23,223 | 0.01% | 1,727,537 |
| 2010-08-04 | 2010-08-02 | 32.915 | 29,261 | -3,871 | 0.01% | 963,140 |
| 2010-08-03 | 2010-07-30 | 31.417 | 33,132 | +3,871 | 0.01% | 1,040,908 |
| 2010-07-30 | 2010-07-28 | 31.985 | 29,261 | -34,835 | 0.01% | 935,925 |
| 2010-07-29 | 2010-07-27 | 31.520 | 64,096 | +35,609 | 0.02% | 2,020,328 |
| 2010-07-27 | 2010-07-23 | 31.882 | 28,487 | -27,868 | 0.01% | 908,224 |
| 2010-07-26 | 2010-07-22 | 31.469 | 56,355 | +26,320 | 0.01% | 1,773,417 |
| 2010-07-23 | 2010-07-21 | 31.210 | 30,035 | -1,394 | 0.01% | 937,401 |
| 2010-07-22 | 2010-07-20 | 30.229 | 31,429 | -774 | 0.01% | 950,052 |
| 2010-06-23 | 2010-06-21 | 28.782 | 32,203 | -3,870 | 0.01% | 926,857 |
| 2010-06-22 | 2010-06-18 | 26.766 | 36,073 | -1,548 | 0.01% | 965,546 |
| 2010-06-21 | 2010-06-17 | 26.198 | 37,621 | +1,548 | 0.01% | 985,597 |
| 2010-06-15 | 2010-06-11 | 25.759 | 36,073 | -774 | 0.01% | 929,198 |
| 2010-06-14 | 2010-06-10 | 25.526 | 36,847 | +774 | 0.01% | 940,568 |
| 2010-06-11 | 2010-06-09 | 25.681 | 36,073 | -1,858 | 0.01% | 926,402 |
| 2010-06-10 | 2010-06-08 | 25.190 | 37,931 | +1,858 | 0.01% | 955,498 |
| 2010-06-02 | 2010-05-31 | 25.500 | 36,073 | -774 | 0.01% | 919,878 |
| 2010-06-01 | 2010-05-28 | 26.043 | 36,847 | -3,097 | 0.01% | 959,608 |
| 2010-05-31 | 2010-05-27 | 26.043 | 39,944 | -4,644 | 0.01% | 1,040,263 |
| 2010-05-28 | 2010-05-26 | 24.545 | 44,588 | +774 | 0.01% | 1,094,391 |
| 2010-05-13 | 2010-05-11 | 24.493 | 43,814 | +3,870 | 0.01% | 1,073,130 |
| 2010-05-11 | 2010-05-07 | 25.139 | 39,944 | -38,705 | 0.01% | 1,004,143 |
| 2010-05-07 | 2010-05-05 | 24.725 | 78,649 | +38,705 | 0.02% | 1,944,626 |
| 2010-05-03 | 2010-04-29 | 26.301 | 39,944 | -4,644 | 0.01% | 1,050,583 |
| 2010-04-30 | 2010-04-28 | 25.888 | 44,588 | -774 | 0.01% | 1,154,295 |
| 2010-04-29 | 2010-04-27 | 26.611 | 45,362 | +5,418 | 0.01% | 1,207,148 |
| 2010-04-28 | 2010-04-26 | 29.524 | 39,944 | +6,038 | 0.01% | 1,179,291 |
| 2010-04-27 | 2010-04-23 | 29.309 | 33,906 | +2,162 | 0.01% | 993,747 |
| 2010-04-21 | 2010-04-19 | 29.470 | 31,744 | -7,452 | 0.01% | 935,493 |
| 2010-04-20 | 2010-04-16 | 32.047 | 39,196 | +5,365 | 0.01% | 1,256,096 |
| 2010-04-19 | 2010-04-15 | 33.603 | 33,831 | +7,452 | 0.01% | 1,136,831 |
| 2010-04-15 | 2010-04-13 | 35.267 | 26,379 | +894 | 0.01% | 930,316 |
| 2010-04-09 | 2010-04-07 | 37.039 | 25,485 | -3,726 | 0.01% | 943,931 |
| 2010-04-08 | 2010-04-01 | 35.697 | 29,211 | -12,816 | 0.01% | 1,042,737 |
| 2010-04-07 | 2010-03-31 | 34.140 | 42,027 | -2,832 | 0.01% | 1,434,803 |
| 2010-03-24 | 2010-03-22 | 33.013 | 44,859 | +745 | 0.01% | 1,480,920 |
| 2010-03-22 | 2010-03-18 | 33.872 | 44,114 | -18,629 | 0.01% | 1,494,213 |
| 2010-03-19 | 2010-03-17 | 33.711 | 62,743 | +14,903 | 0.02% | 2,115,104 |
| 2010-03-18 | 2010-03-16 | 33.174 | 47,840 | -74,516 | 0.01% | 1,587,035 |
| 2010-03-16 | 2010-03-12 | 33.979 | 122,356 | +745 | 0.03% | 4,157,533 |
| 2010-03-15 | 2010-03-11 | 34.194 | 121,611 | +3,726 | 0.03% | 4,158,331 |
| 2010-03-12 | 2010-03-10 | 34.730 | 117,885 | +11,177 | 0.03% | 4,094,205 |
| 2010-03-10 | 2010-03-08 | 35.053 | 106,708 | +2,236 | 0.03% | 3,740,390 |
| 2010-03-09 | 2010-03-05 | 34.784 | 104,472 | +4,471 | 0.03% | 3,633,973 |
| 2010-03-08 | 2010-03-04 | 33.389 | 100,001 | -2,683 | 0.03% | 3,338,885 |
| 2010-03-05 | 2010-03-03 | 33.764 | 102,684 | -1,490 | 0.03% | 3,467,051 |
| 2010-03-04 | 2010-03-02 | 33.979 | 104,174 | -42,475 | 0.03% | 3,539,727 |
| 2010-03-03 | 2010-03-01 | 33.174 | 146,649 | +20,120 | 0.04% | 4,864,905 |
| 2010-03-02 | 2010-02-26 | 30.919 | 126,529 | +11,177 | 0.03% | 3,912,184 |
| 2010-03-01 | 2010-02-25 | 30.382 | 115,352 | -1,937 | 0.03% | 3,504,680 |
| 2010-02-26 | 2010-02-24 | 30.221 | 117,289 | +4,173 | 0.03% | 3,544,642 |
| 2010-02-25 | 2010-02-23 | 30.329 | 113,116 | +745 | 0.03% | 3,430,672 |
| 2010-02-09 | 2010-02-05 | 28.879 | 112,371 | +1,192 | 0.03% | 3,245,213 |
| 2010-02-08 | 2010-02-04 | 30.382 | 111,179 | -1,490 | 0.03% | 3,377,893 |
| 2010-02-04 | 2010-02-02 | 30.382 | 112,669 | -19,374 | 0.03% | 3,423,163 |
| 2010-02-03 | 2010-02-01 | 30.436 | 132,043 | -1,491 | 0.03% | 4,018,881 |
| 2010-02-02 | 2010-01-29 | 29.631 | 133,534 | +19,375 | 0.04% | 3,956,742 |
| 2010-01-28 | 2010-01-26 | 29.738 | 114,159 | +11,177 | 0.03% | 3,394,898 |
| 2010-01-25 | 2010-01-21 | 31.724 | 102,982 | -2,235 | 0.03% | 3,267,048 |
| 2010-01-22 | 2010-01-20 | 33.174 | 105,217 | -37,259 | 0.03% | 3,490,448 |
| 2010-01-21 | 2010-01-19 | 34.301 | 142,476 | -3,726 | 0.04% | 4,887,079 |
| 2010-01-20 | 2010-01-18 | 33.657 | 146,202 | -1,490 | 0.04% | 4,920,708 |
| 2010-01-19 | 2010-01-15 | 33.818 | 147,692 | +1,490 | 0.04% | 4,994,641 |
| 2010-01-18 | 2010-01-14 | 33.603 | 146,202 | +22,355 | 0.04% | 4,912,860 |
| 2010-01-14 | 2010-01-12 | 35.858 | 123,847 | +5,217 | 0.03% | 4,440,877 |
| 2010-01-11 | 2010-01-07 | 36.717 | 118,630 | +94,189 | 0.03% | 4,355,694 |
| 2010-01-06 | 2010-01-04 | 36.234 | 24,441 | +1,937 | 0.01% | 885,583 |
| 2010-01-05 | 2009-12-31 | 36.770 | 22,504 | -745 | 0.01% | 827,479 |
| 2010-01-04 | 2009-12-29 | 36.395 | 23,249 | +2,235 | 0.01% | 846,137 |
| 2009-12-30 | 2009-12-28 | 36.448 | 21,014 | -745 | 0.01% | 765,923 |
| 2009-12-29 | 2009-12-24 | 36.395 | 21,759 | +1,043 | 0.01% | 791,909 |
| 2009-12-14 | 2009-12-10 | 39.025 | 20,716 | +2,683 | 0.01% | 808,439 |
| 2009-12-11 | 2009-12-09 | 40.421 | 18,033 | -46,051 | 0.00% | 728,903 |
| 2009-12-10 | 2009-12-08 | 42.138 | 64,084 | +40,239 | 0.02% | 2,700,387 |
| 2009-12-09 | 2009-12-07 | 42.407 | 23,845 | +596 | 0.01% | 1,011,186 |
| 2009-12-08 | 2009-12-04 | 41.924 | 23,249 | -74,517 | 0.01% | 974,680 |
| 2009-12-07 | 2009-12-03 | 40.796 | 97,766 | +35,172 | 0.03% | 3,988,487 |
| 2009-12-04 | 2009-12-02 | 38.756 | 62,594 | +37,109 | 0.02% | 2,425,921 |
| 2009-12-03 | 2009-12-01 | 36.878 | 25,485 | +745 | 0.01% | 939,827 |
| 2009-12-01 | 2009-11-27 | 35.106 | 24,740 | -1,490 | 0.01% | 868,529 |
| 2009-11-26 | 2009-11-24 | 37.361 | 26,230 | +5,961 | 0.01% | 979,973 |
| 2009-11-24 | 2009-11-20 | 37.307 | 20,269 | +746 | 0.01% | 756,178 |
| 2009-11-17 | 2009-11-13 | 39.937 | 19,523 | +298 | 0.01% | 779,698 |
| 2009-11-16 | 2009-11-12 | 40.152 | 19,225 | +745 | 0.01% | 771,924 |
| 2009-11-12 | 2009-11-10 | 39.884 | 18,480 | -2,236 | 0.00% | 737,051 |
| 2009-11-11 | 2009-11-09 | 40.313 | 20,716 | -5,961 | 0.01% | 835,127 |
| 2009-11-09 | 2009-11-05 | 38.649 | 26,677 | -3,726 | 0.01% | 1,031,042 |
| 2009-11-06 | 2009-11-04 | 39.454 | 30,403 | +2,236 | 0.01% | 1,199,528 |
| 2009-11-04 | 2009-11-02 | 39.723 | 28,167 | +5,961 | 0.01% | 1,118,869 |
| 2009-11-03 | 2009-10-30 | 40.152 | 22,206 | +2,236 | 0.01% | 891,618 |
| 2009-11-02 | 2009-10-29 | 39.454 | 19,970 | +2,980 | 0.01% | 787,902 |
| 2009-10-28 | 2009-10-23 | 44.178 | 16,990 | -447 | 0.00% | 750,585 |
| 2009-10-23 | 2009-10-21 | 44.071 | 17,437 | -3,726 | 0.00% | 768,461 |
| 2009-10-22 | 2009-10-20 | 42.836 | 21,163 | -45,455 | 0.01% | 906,540 |
| 2009-10-21 | 2009-10-19 | 40.421 | 66,618 | +35,768 | 0.02% | 2,692,733 |
| 2009-10-15 | 2009-10-13 | 38.166 | 30,850 | +2,236 | 0.01% | 1,177,420 |
| 2009-10-13 | 2009-10-09 | 40.098 | 28,614 | -746 | 0.01% | 1,147,376 |
| 2009-10-12 | 2009-10-08 | 40.528 | 29,360 | +746 | 0.01% | 1,189,898 |
| 2009-10-09 | 2009-10-07 | 40.474 | 28,614 | +2,235 | 0.01% | 1,158,128 |
| 2009-10-02 | 2009-09-29 | 37.146 | 26,379 | -7,452 | 0.01% | 979,876 |
| 2009-09-29 | 2009-09-25 | 36.770 | 33,831 | -3,725 | 0.01% | 1,243,976 |
| 2009-09-28 | 2009-09-24 | 36.341 | 37,556 | +3,725 | 0.01% | 1,364,818 |
| 2009-09-23 | 2009-09-21 | 38.542 | 33,831 | -1,788 | 0.01% | 1,303,905 |
| 2009-09-21 | 2009-09-17 | 39.830 | 35,619 | +1,788 | 0.01% | 1,418,706 |
| 2009-09-16 | 2009-09-14 | 39.079 | 33,831 | +3,726 | 0.01% | 1,322,065 |
| 2009-09-15 | 2009-09-11 | 39.025 | 30,105 | -7,451 | 0.01% | 1,174,843 |
| 2009-09-14 | 2009-09-10 | 39.132 | 37,556 | +9,687 | 0.01% | 1,469,649 |
| 2009-09-10 | 2009-09-08 | 40.206 | 27,869 | -4,769 | 0.01% | 1,120,495 |
| 2009-09-09 | 2009-09-07 | 40.152 | 32,638 | -3,726 | 0.01% | 1,310,484 |
| 2009-09-08 | 2009-09-04 | 38.381 | 36,364 | -13,860 | 0.01% | 1,395,675 |
| 2009-09-07 | 2009-09-03 | 37.146 | 50,224 | +14,158 | 0.01% | 1,865,624 |
| 2009-09-04 | 2009-09-02 | 35.643 | 36,066 | -5,514 | 0.01% | 1,285,502 |
| 2009-09-03 | 2009-09-01 | 35.697 | 41,580 | -13,413 | 0.01% | 1,484,270 |
| 2009-09-02 | 2009-08-31 | 33.979 | 54,993 | -5,216 | 0.01% | 1,868,607 |
| 2009-09-01 | 2009-08-28 | 34.247 | 60,209 | +8,942 | 0.02% | 2,062,001 |
| 2009-08-31 | 2009-08-27 | 35.697 | 51,267 | -8,197 | 0.01% | 1,830,064 |
| 2009-08-28 | 2009-08-26 | 37.790 | 59,464 | +745 | 0.02% | 2,247,158 |
| 2009-08-27 | 2009-08-25 | 38.542 | 58,719 | +2,235 | 0.02% | 2,263,132 |
| 2009-08-26 | 2009-08-24 | 39.615 | 56,484 | +21,720 | 0.01% | 2,237,631 |
| 2009-08-25 | 2009-08-21 | 39.293 | 34,764 | +1,381 | 0.01% | 1,365,990 |
| 2009-08-24 | 2009-08-20 | 40.635 | 33,383 | -1,491 | 0.01% | 1,356,526 |
| 2009-08-21 | 2009-08-19 | 40.367 | 34,874 | -18,629 | 0.01% | 1,407,753 |
| 2009-08-20 | 2009-08-18 | 41.279 | 53,503 | +1,490 | 0.01% | 2,208,570 |
| 2009-08-19 | 2009-08-17 | 40.796 | 52,013 | +2,534 | 0.01% | 2,121,936 |
| 2009-08-18 | 2009-08-14 | 42.085 | 49,479 | +7,452 | 0.01% | 2,082,302 |
| 2009-08-17 | 2009-08-13 | 42.514 | 42,027 | +14,903 | 0.01% | 1,786,736 |
| 2009-08-14 | 2009-08-12 | 40.635 | 27,124 | -2,236 | 0.01% | 1,102,190 |
| 2009-08-13 | 2009-08-11 | 41.870 | 29,360 | -3,725 | 0.01% | 1,229,299 |
| 2009-08-12 | 2009-08-10 | 40.904 | 33,085 | -18,630 | 0.01% | 1,353,296 |
| 2009-08-11 | 2009-08-07 | 40.045 | 51,715 | +28,317 | 0.01% | 2,070,914 |
| 2009-08-07 | 2009-08-05 | 44.071 | 23,398 | +2,235 | 0.01% | 1,031,166 |
| 2009-08-06 | 2009-08-04 | 46.325 | 21,163 | -7,749 | 0.01% | 980,381 |
| 2009-08-05 | 2009-08-03 | 46.111 | 28,912 | +1,937 | 0.01% | 1,333,147 |
| 2009-08-04 | 2009-07-31 | 45.842 | 26,975 | +6,259 | 0.01% | 1,236,591 |
| 2009-07-31 | 2009-07-29 | 45.627 | 20,716 | -14,903 | 0.01% | 945,217 |
| 2009-07-30 | 2009-07-28 | 48.258 | 35,619 | -3,726 | 0.01% | 1,718,890 |
| 2009-07-28 | 2009-07-24 | 47.238 | 39,345 | -7,451 | 0.01% | 1,858,570 |
| 2009-07-27 | 2009-07-23 | 45.788 | 46,796 | +7,749 | 0.01% | 2,142,716 |
| 2009-07-24 | 2009-07-22 | 44.393 | 39,047 | +1,640 | 0.01% | 1,733,405 |
| 2009-07-22 | 2009-07-20 | 45.574 | 37,407 | -746 | 0.01% | 1,704,776 |
| 2009-07-21 | 2009-07-17 | 45.359 | 38,153 | -1,490 | 0.01% | 1,730,582 |
| 2009-07-20 | 2009-07-16 | 42.890 | 39,643 | +1,490 | 0.01% | 1,700,278 |
| 2009-07-16 | 2009-07-14 | 42.299 | 38,153 | -3,725 | 0.01% | 1,613,844 |
| 2009-07-15 | 2009-07-13 | 41.011 | 41,878 | +745 | 0.01% | 1,717,458 |
| 2009-07-13 | 2009-07-09 | 42.836 | 41,133 | -18,629 | 0.01% | 1,761,976 |
| 2009-07-10 | 2009-07-08 | 44.071 | 59,762 | +40,984 | 0.02% | 2,633,753 |
| 2009-07-09 | 2009-07-07 | 46.379 | 18,778 | -156,485 | 0.00% | 870,903 |
| 2009-07-08 | 2009-07-06 | 49.009 | 175,263 | +48,436 | 0.05% | 8,589,498 |
| 2009-07-07 | 2009-07-03 | 47.882 | 126,827 | +110,433 | 0.03% | 6,072,721 |
| 2009-07-06 | 2009-07-02 | 47.560 | 16,394 | -3,725 | 0.00% | 779,696 |
| 2009-07-03 | 2009-06-30 | 46.701 | 20,119 | +3,725 | 0.01% | 939,577 |
| 2009-06-24 | 2009-06-22 | 45.305 | 16,394 | -3,725 | 0.00% | 742,735 |
| 2009-06-22 | 2009-06-18 | 45.198 | 20,119 | +3,725 | 0.01% | 909,338 |
| 2009-06-19 | 2009-06-17 | 46.916 | 16,394 | -3,725 | 0.00% | 769,136 |
| 2009-06-17 | 2009-06-15 | 47.291 | 20,119 | +8,792 | 0.01% | 951,457 |
| 2009-06-15 | 2009-06-11 | 48.204 | 11,327 | -3,725 | 0.00% | 546,007 |
| 2009-06-12 | 2009-06-10 | 46.057 | 15,052 | -9,389 | 0.00% | 693,247 |
| 2009-06-11 | 2009-06-09 | 42.943 | 24,441 | +2,235 | 0.01% | 1,049,580 |
| 2009-06-10 | 2009-06-08 | 43.051 | 22,206 | -7,899 | 0.01% | 955,986 |
| 2009-06-09 | 2009-06-05 | 44.017 | 30,105 | +1,193 | 0.01% | 1,325,132 |
| 2009-06-08 | 2009-06-04 | 44.607 | 28,912 | +5,216 | 0.01% | 1,289,692 |
| 2009-06-05 | 2009-06-03 | 46.701 | 23,696 | +9,389 | 0.01% | 1,106,626 |
| 2009-06-04 | 2009-06-02 | 46.057 | 14,307 | +1,490 | 0.00% | 658,935 |
| 2009-06-03 | 2009-06-01 | 48.633 | 12,817 | +1,043 | 0.00% | 623,335 |
| 2009-06-02 | 2009-05-29 | 47.023 | 11,774 | -298 | 0.00% | 553,649 |
| 2009-06-01 | 2009-05-27 | 45.091 | 12,072 | -3,726 | 0.00% | 544,334 |
| 2009-05-29 | 2009-05-26 | 41.333 | 15,798 | -5,961 | 0.00% | 652,980 |
| 2009-05-27 | 2009-05-25 | 39.991 | 21,759 | -2,235 | 0.01% | 870,166 |
| 2009-05-26 | 2009-05-22 | 37.629 | 23,994 | +1,192 | 0.01% | 902,875 |
| 2009-05-25 | 2009-05-21 | 37.790 | 22,802 | +2,981 | 0.01% | 861,693 |
| 2009-05-21 | 2009-05-19 | 40.474 | 19,821 | +1,937 | 0.01% | 802,239 |
| 2009-05-20 | 2009-05-18 | 40.045 | 17,884 | -4,471 | 0.00% | 716,160 |
| 2009-05-19 | 2009-05-15 | 39.508 | 22,355 | -1,490 | 0.01% | 883,200 |
| 2009-05-14 | 2009-05-12 | 38.381 | 23,845 | +2,235 | 0.01% | 915,188 |
| 2009-05-13 | 2009-05-11 | 38.649 | 21,610 | +3,279 | 0.01% | 835,207 |
| 2009-05-11 | 2009-05-07 | 40.743 | 18,331 | +2,235 | 0.00% | 746,852 |
| 2009-05-08 | 2009-05-06 | 40.689 | 16,096 | +4,471 | 0.00% | 654,929 |
| 2009-05-05 | 2009-04-30 | 34.033 | 11,625 | -3,725 | 0.00% | 395,630 |
| 2009-05-04 | 2009-04-29 | 32.208 | 15,350 | -5,515 | 0.00% | 494,386 |
| 2009-04-29 | 2009-04-27 | 30.060 | 20,865 | +3,726 | 0.01% | 627,210 |
| 2009-04-28 | 2009-04-24 | 31.617 | 17,139 | -7,451 | 0.00% | 541,885 |
| 2009-04-27 | 2009-04-23 | 30.597 | 24,590 | +1,490 | 0.01% | 752,385 |
| 2009-04-24 | 2009-04-22 | 30.027 | 23,100 | +2,235 | 0.01% | 693,627 |
| 2009-04-23 | 2009-04-21 | 31.299 | 20,865 | +4,228 | 0.01% | 653,054 |
| 2009-04-22 | 2009-04-20 | 32.737 | 16,637 | -7,233 | 0.00% | 544,642 |
| 2009-04-21 | 2009-04-17 | 32.958 | 23,870 | +10,850 | 0.01% | 786,707 |
| 2009-04-20 | 2009-04-16 | 33.787 | 13,020 | -3,617 | 0.00% | 439,913 |
| 2009-04-16 | 2009-04-14 | 33.511 | 16,637 | -3,906 | 0.00% | 557,522 |
| 2009-04-15 | 2009-04-09 | 30.857 | 20,543 | -14,612 | 0.01% | 633,888 |
| 2009-04-14 | 2009-04-08 | 28.700 | 35,155 | +14,467 | 0.01% | 1,008,948 |
| 2009-04-09 | 2009-04-07 | 30.746 | 20,688 | +3,617 | 0.01% | 636,074 |
| 2009-04-08 | 2009-04-06 | 32.184 | 17,071 | +2,170 | 0.00% | 549,410 |
| 2009-04-07 | 2009-04-03 | 31.741 | 14,901 | +3,617 | 0.00% | 472,979 |
| 2009-04-06 | 2009-04-02 | 31.907 | 11,284 | -3,617 | 0.00% | 360,042 |
| 2009-04-03 | 2009-04-01 | 27.096 | 14,901 | -3,617 | 0.00% | 403,762 |
| 2009-04-02 | 2009-03-31 | 24.884 | 18,518 | +3,617 | 0.01% | 460,809 |
| 2009-03-30 | 2009-03-26 | 24.884 | 14,901 | +3,617 | 0.00% | 370,802 |
| 2009-03-27 | 2009-03-25 | 24.857 | 11,284 | -188,070 | 0.00% | 280,483 |
| 2009-03-26 | 2009-03-24 | 25.907 | 199,354 | +188,070 | 0.05% | 5,164,746 |
| 2009-03-25 | 2009-03-23 | 24.857 | 11,284 | -10,850 | 0.00% | 280,483 |
| 2009-03-24 | 2009-03-20 | 22.589 | 22,134 | +3,616 | 0.01% | 499,996 |
| 2009-03-23 | 2009-03-19 | 22.977 | 18,518 | +3,617 | 0.01% | 425,480 |
| 2009-03-20 | 2009-03-18 | 22.368 | 14,901 | -8,680 | 0.00% | 333,310 |
| 2009-03-19 | 2009-03-17 | 22.534 | 23,581 | +5,353 | 0.01% | 531,379 |
| 2009-03-18 | 2009-03-16 | 22.479 | 18,228 | -2,170 | 0.00% | 409,745 |
| 2009-03-17 | 2009-03-13 | 21.152 | 20,398 | -8,680 | 0.01% | 431,453 |
| 2009-03-16 | 2009-03-12 | 19.797 | 29,078 | +8,680 | 0.01% | 575,655 |
| 2009-03-13 | 2009-03-11 | 19.686 | 20,398 | -7,234 | 0.01% | 401,561 |
| 2009-03-11 | 2009-03-09 | 18.387 | 27,632 | -1,446 | 0.01% | 508,064 |
| 2009-03-10 | 2009-03-06 | 18.636 | 29,078 | +2,893 | 0.01% | 541,887 |
| 2009-03-09 | 2009-03-05 | 18.304 | 26,185 | +723 | 0.01% | 479,286 |
| 2009-03-06 | 2009-03-04 | 18.387 | 25,462 | -45,281 | 0.01% | 468,165 |
| 2009-03-05 | 2009-03-03 | 16.590 | 70,743 | -61,629 | 0.02% | 1,173,597 |
| 2009-03-04 | 2009-03-02 | 15.567 | 132,372 | +21,700 | 0.04% | 2,060,577 |
| 2009-03-03 | 2009-02-27 | 16.313 | 110,672 | +80,436 | 0.03% | 1,805,403 |
| 2009-03-02 | 2009-02-26 | 18.000 | 30,236 | +5,787 | 0.01% | 544,239 |
| 2009-02-27 | 2009-02-25 | 19.216 | 24,449 | -5,353 | 0.01% | 469,819 |
| 2009-02-26 | 2009-02-24 | 19.355 | 29,802 | +7,957 | 0.01% | 576,803 |
| 2009-02-25 | 2009-02-23 | 20.295 | 21,845 | +723 | 0.01% | 443,335 |
| 2009-02-24 | 2009-02-20 | 19.437 | 21,122 | +3,617 | 0.01% | 410,558 |
| 2009-02-19 | 2009-02-17 | 19.686 | 17,505 | -3,617 | 0.00% | 344,609 |
| 2009-02-18 | 2009-02-16 | 20.654 | 21,122 | -10,850 | 0.01% | 436,255 |
| 2009-02-17 | 2009-02-13 | 21.069 | 31,972 | +10,850 | 0.01% | 673,611 |
| 2009-02-13 | 2009-02-11 | 20.875 | 21,122 | -2,170 | 0.01% | 440,927 |
| 2009-02-12 | 2009-02-10 | 21.013 | 23,292 | +2,894 | 0.01% | 489,446 |
| 2009-02-11 | 2009-02-09 | 21.179 | 20,398 | -13,021 | 0.01% | 432,017 |
| 2009-02-10 | 2009-02-06 | 20.848 | 33,419 | -2,170 | 0.01% | 696,705 |
| 2009-02-09 | 2009-02-05 | 18.249 | 35,589 | -7,233 | 0.01% | 649,448 |
| 2009-02-06 | 2009-02-04 | 17.170 | 42,822 | -26,040 | 0.01% | 735,263 |
| 2009-02-05 | 2009-02-03 | 16.258 | 68,862 | +22,423 | 0.02% | 1,119,544 |
| 2009-02-03 | 2009-01-30 | 17.972 | 46,439 | +3,617 | 0.01% | 834,604 |
| 2009-02-02 | 2009-01-29 | 16.673 | 42,822 | -5,787 | 0.01% | 713,951 |
| 2009-01-30 | 2009-01-23 | 16.313 | 48,609 | +4,340 | 0.01% | 792,963 |
| 2009-01-29 | 2009-01-22 | 17.640 | 44,269 | -5,786 | 0.01% | 780,917 |
| 2009-01-23 | 2009-01-21 | 17.115 | 50,055 | +6,510 | 0.01% | 856,688 |
| 2009-01-22 | 2009-01-20 | 18.110 | 43,545 | +14,467 | 0.01% | 788,613 |
| 2009-01-21 | 2009-01-19 | 19.908 | 29,078 | +6,510 | 0.01% | 578,871 |
| 2009-01-20 | 2009-01-16 | 20.378 | 22,568 | -3,183 | 0.01% | 459,880 |
| 2009-01-19 | 2009-01-15 | 19.050 | 25,751 | +3,617 | 0.01% | 490,566 |
| 2009-01-16 | 2009-01-14 | 19.686 | 22,134 | -1,736 | 0.01% | 435,737 |
| 2009-01-15 | 2009-01-13 | 19.631 | 23,870 | -2,170 | 0.01% | 468,592 |
| 2009-01-14 | 2009-01-12 | 19.935 | 26,040 | +1,736 | 0.01% | 519,111 |
| 2009-01-12 | 2009-01-08 | 21.428 | 24,304 | +9,403 | 0.01% | 520,791 |
| 2009-01-09 | 2009-01-07 | 24.857 | 14,901 | -3,617 | 0.00% | 370,390 |
| 2009-01-08 | 2009-01-06 | 25.437 | 18,518 | -17,794 | 0.01% | 471,049 |
| 2009-01-07 | 2009-01-05 | 25.161 | 36,312 | +16,637 | 0.01% | 913,642 |
| 2009-01-06 | 2009-01-02 | 24.829 | 19,675 | -19,964 | 0.01% | 488,512 |
| 2009-01-05 | 2008-12-31 | 23.640 | 39,639 | +12,731 | 0.01% | 937,073 |
| 2009-01-02 | 2008-12-29 | 23.032 | 26,908 | -7,234 | 0.01% | 619,742 |
| 2008-12-30 | 2008-12-24 | 22.728 | 34,142 | +6,944 | 0.01% | 775,970 |
| 2008-12-29 | 2008-12-22 | 24.110 | 27,198 | -4,774 | 0.01% | 655,749 |
| 2008-12-23 | 2008-12-19 | 24.829 | 31,972 | +20,254 | 0.01% | 793,836 |
| 2008-12-22 | 2008-12-18 | 24.497 | 11,718 | -8,102 | 0.00% | 287,059 |
| 2008-12-19 | 2008-12-17 | 21.649 | 19,820 | -6,365 | 0.01% | 429,091 |
| 2008-12-18 | 2008-12-16 | 20.156 | 26,185 | -289 | 0.01% | 527,794 |
| 2008-12-17 | 2008-12-15 | 18.663 | 26,474 | +1,012 | 0.01% | 494,092 |
| 2008-12-16 | 2008-12-12 | 19.050 | 25,462 | +4,774 | 0.01% | 485,061 |
| 2008-12-15 | 2008-12-11 | 20.682 | 20,688 | +2,170 | 0.01% | 427,863 |
| 2008-12-12 | 2008-12-10 | 22.119 | 18,518 | +3,183 | 0.01% | 409,608 |
| 2008-12-11 | 2008-12-09 | 21.428 | 15,335 | -10,850 | 0.00% | 328,602 |
| 2008-12-10 | 2008-12-08 | 21.484 | 26,185 | -7,234 | 0.01% | 562,546 |
| 2008-12-09 | 2008-12-05 | 17.779 | 33,419 | +6,511 | 0.01% | 594,140 |
| 2008-12-05 | 2008-12-03 | 16.037 | 26,908 | -35,444 | 0.01% | 431,513 |
| 2008-12-04 | 2008-12-02 | 14.682 | 62,352 | +36,167 | 0.02% | 915,439 |
| 2008-12-03 | 2008-12-01 | 14.903 | 26,185 | +11,573 | 0.01% | 390,235 |
| 2008-12-02 | 2008-11-28 | 13.216 | 14,612 | -10,850 | 0.00% | 193,118 |
| 2008-12-01 | 2008-11-27 | 11.447 | 25,462 | +3,617 | 0.01% | 291,459 |
| 2008-11-28 | 2008-11-26 | 10.203 | 21,845 | +7,233 | 0.01% | 222,876 |
| 2008-11-27 | 2008-11-25 | 9.235 | 14,612 | +3,617 | 0.00% | 134,940 |
| 2008-11-26 | 2008-11-24 | 9.207 | 10,995 | -3,617 | 0.00% | 101,233 |
| 2008-11-24 | 2008-11-20 | 8.986 | 14,612 | -3,616 | 0.00% | 131,304 |
| 2008-11-20 | 2008-11-18 | 10.230 | 18,228 | -3,617 | 0.00% | 186,477 |
| 2008-11-19 | 2008-11-17 | 11.198 | 21,845 | +3,617 | 0.01% | 244,620 |
| 2008-11-18 | 2008-11-14 | 11.889 | 18,228 | +723 | 0.00% | 216,716 |
| 2008-11-17 | 2008-11-13 | 12.304 | 17,505 | +2,893 | 0.00% | 215,381 |
| 2008-11-14 | 2008-11-12 | 13.548 | 14,612 | +3,617 | 0.00% | 197,966 |
| 2008-11-12 | 2008-11-10 | 14.516 | 10,995 | -3,617 | 0.00% | 159,602 |
| 2008-11-06 | 2008-11-04 | 11.281 | 14,612 | -72,334 | 0.00% | 164,837 |
| 2008-11-04 | 2008-10-31 | 9.816 | 86,946 | -75,951 | 0.02% | 853,419 |
| 2008-11-03 | 2008-10-30 | 9.263 | 162,897 | +151,902 | 0.04% | 1,508,837 |
| 2008-10-31 | 2008-10-29 | 8.820 | 10,995 | -3,617 | 0.00% | 96,977 |
| 2008-10-29 | 2008-10-27 | 10.092 | 14,612 | +3,617 | 0.00% | 147,464 |
| 2008-10-27 | 2008-10-23 | 14.378 | 10,995 | -7,233 | 0.00% | 158,082 |
| 2008-10-24 | 2008-10-22 | 13.742 | 18,228 | +7,233 | 0.00% | 250,484 |
| 2008-10-21 | 2008-10-17 | 14.239 | 10,995 | -3,617 | 0.00% | 156,562 |
| 2008-10-20 | 2008-10-16 | 14.267 | 14,612 | +3,617 | 0.00% | 208,470 |
| 2008-10-17 | 2008-10-15 | 15.760 | 10,995 | -3,617 | 0.00% | 173,282 |
| 2008-10-16 | 2008-10-14 | 17.004 | 14,612 | -47,885 | 0.00% | 248,467 |
| 2008-10-15 | 2008-10-13 | 14.654 | 62,497 | +44,269 | 0.02% | 915,840 |
| 2008-10-10 | 2008-10-08 | 15.456 | 18,228 | +1,446 | 0.00% | 281,731 |
| 2008-10-08 | 2008-10-03 | 21.013 | 16,782 | +2,894 | 0.00% | 352,648 |
| 2008-10-06 | 2008-10-02 | 21.788 | 13,888 | -1,158 | 0.00% | 302,587 |
| 2008-10-03 | 2008-09-30 | 19.216 | 15,046 | -4,050 | 0.00% | 289,128 |
| 2008-10-02 | 2008-09-29 | 18.802 | 19,096 | -1,881 | 0.01% | 359,034 |
| 2008-09-30 | 2008-09-26 | 20.350 | 20,977 | +9,982 | 0.01% | 426,880 |
| 2008-09-23 | 2008-09-19 | 23.917 | 10,995 | -723 | 0.00% | 262,964 |
| 2008-09-19 | 2008-09-17 | 21.843 | 11,718 | -6,510 | 0.00% | 255,956 |
| 2008-09-18 | 2008-09-16 | 24.746 | 18,228 | +7,233 | 0.00% | 451,073 |
| 2008-09-17 | 2008-09-12 | 26.765 | 10,995 | -9,693 | 0.00% | 294,276 |
| 2008-09-16 | 2008-09-11 | 25.880 | 20,688 | +8,970 | 0.01% | 535,400 |
| 2008-09-11 | 2008-09-09 | 30.967 | 11,718 | +723 | 0.00% | 362,874 |
| 2008-09-01 | 2008-08-28 | 37.050 | 10,995 | -2,025 | 0.00% | 407,366 |
| 2008-08-29 | 2008-08-27 | 37.327 | 13,020 | -1,592 | 0.00% | 485,992 |
| 2008-08-27 | 2008-08-25 | 35.944 | 14,612 | -14,466 | 0.00% | 525,215 |
| 2008-08-26 | 2008-08-21 | 35.668 | 29,078 | +14,466 | 0.01% | 1,037,143 |
| 2008-08-25 | 2008-08-20 | 36.276 | 14,612 | +3,617 | 0.00% | 530,063 |
| 2008-08-15 | 2008-08-13 | 37.327 | 10,995 | -3,617 | 0.00% | 410,406 |
| 2008-08-14 | 2008-08-12 | 38.045 | 14,612 | +3,617 | 0.00% | 555,920 |
| 2008-08-13 | 2008-08-11 | 37.437 | 10,995 | -3,617 | 0.00% | 411,622 |
| 2008-08-11 | 2008-08-07 | 39.317 | 14,612 | -18,807 | 0.00% | 574,505 |
| 2008-08-08 | 2008-08-05 | 40.313 | 33,419 | +21,701 | 0.01% | 1,347,210 |
| 2008-08-01 | 2008-07-30 | 44.626 | 11,718 | -35,444 | 0.00% | 522,927 |
| 2008-07-31 | 2008-07-29 | 43.962 | 47,162 | +28,934 | 0.01% | 2,073,355 |
| 2008-07-30 | 2008-07-28 | 46.008 | 18,228 | +7,233 | 0.00% | 838,642 |
| 2008-07-23 | 2008-07-21 | 44.737 | 10,995 | -2,170 | 0.00% | 491,879 |
| 2008-07-22 | 2008-07-18 | 42.525 | 13,165 | +723 | 0.00% | 559,837 |
| 2008-07-21 | 2008-07-17 | 41.861 | 12,442 | +1,447 | 0.00% | 520,835 |
| 2008-07-10 | 2008-07-08 | 40.700 | 10,995 | -434 | 0.00% | 447,494 |
| 2008-07-09 | 2008-07-07 | 42.082 | 11,429 | -1,013 | 0.00% | 480,958 |
| 2008-07-08 | 2008-07-04 | 38.543 | 12,442 | -36,890 | 0.00% | 479,554 |
| 2008-07-07 | 2008-07-03 | 37.216 | 49,332 | +723 | 0.01% | 1,835,939 |
| 2008-07-02 | 2008-06-27 | 39.815 | 48,609 | +24,594 | 0.01% | 1,935,368 |
| 2008-06-30 | 2008-06-26 | 41.474 | 24,015 | +12,297 | 0.01% | 995,997 |
| 2008-06-27 | 2008-06-25 | 43.299 | 11,718 | -724 | 0.00% | 507,376 |
| 2008-06-26 | 2008-06-24 | 42.580 | 12,442 | -39,060 | 0.00% | 529,780 |
| 2008-06-25 | 2008-06-23 | 43.962 | 51,502 | +39,784 | 0.01% | 2,264,152 |
| 2008-06-24 | 2008-06-20 | 45.179 | 11,718 | -1,881 | 0.00% | 529,407 |
| 2008-06-23 | 2008-06-19 | 45.621 | 13,599 | +2,604 | 0.00% | 620,405 |
| 2008-06-11 | 2008-06-06 | 53.087 | 10,995 | -723 | 0.00% | 583,688 |
| 2008-06-03 | 2008-05-30 | 52.147 | 11,718 | -434 | 0.00% | 611,054 |
| 2008-05-30 | 2008-05-28 | 48.884 | 12,152 | +1,157 | 0.00% | 594,038 |
| 2008-05-29 | 2008-05-27 | 50.156 | 10,995 | -434 | 0.00% | 551,464 |
| 2008-05-19 | 2008-05-15 | 54.912 | 11,429 | -723 | 0.00% | 627,584 |
| 2008-05-15 | 2008-05-13 | 56.128 | 12,152 | +723 | 0.00% | 682,069 |
| 2008-05-14 | 2008-05-09 | 54.580 | 11,429 | -723 | 0.00% | 623,792 |
| 2008-05-13 | 2008-05-08 | 55.990 | 12,152 | +434 | 0.00% | 680,389 |
| 2008-04-30 | 2008-04-28 | 62.211 | 11,718 | +723 | 0.00% | 728,988 |
| 2008-04-28 | 2008-04-24 | 63.040 | 10,995 | -723 | 0.00% | 693,130 |
| 2008-04-21 | 2008-04-17 | 50.819 | 11,718 | +289 | 0.00% | 595,502 |
| 2008-04-16 | 2008-04-14 | 53.916 | 11,429 | +434 | 0.00% | 616,208 |
| 2008-04-11 | 2008-04-09 | 59.660 | 10,995 | -434 | 0.00% | 655,963 |
| 2008-04-10 | 2008-04-08 | 63.581 | 11,429 | +576 | 0.00% | 726,673 |
| 2008-04-07 | 2008-04-02 | 59.240 | 10,853 | -2,285 | 0.00% | 642,932 |
| 2008-04-03 | 2008-04-01 | 55.627 | 13,138 | +428 | 0.00% | 730,825 |
| 2008-04-02 | 2008-03-31 | 57.840 | 12,710 | +1,857 | 0.00% | 735,140 |
| 2008-03-18 | 2008-03-14 | 49.297 | 10,853 | -1,429 | 0.00% | 535,016 |
| 2008-03-17 | 2008-03-13 | 51.874 | 12,282 | +1,429 | 0.00% | 637,110 |
| 2008-03-03 | 2008-02-28 | 69.603 | 10,853 | -429 | 0.00% | 755,407 |
| 2008-02-22 | 2008-02-20 | 67.503 | 11,282 | +429 | 0.00% | 761,566 |
| 2008-02-15 | 2008-02-13 | 63.862 | 10,853 | -7,141 | 0.00% | 693,090 |
| 2008-02-14 | 2008-02-12 | 62.881 | 17,994 | +3,570 | 0.00% | 1,131,485 |
| 2008-02-11 | 2008-02-04 | 68.063 | 14,424 | +3,571 | 0.00% | 981,740 |
| 2008-02-04 | 2008-01-31 | 56.859 | 10,853 | -857 | 0.00% | 617,093 |
| 2008-02-01 | 2008-01-30 | 55.739 | 11,710 | +857 | 0.00% | 652,702 |
| 2008-01-15 | 2008-01-11 | 73.245 | 10,853 | -35,703 | 0.00% | 794,925 |
| 2008-01-14 | 2008-01-10 | 76.466 | 46,556 | +35,703 | 0.01% | 3,559,942 |
| 2007-12-28 | 2007-12-24 | 80.947 | 10,853 | -143 | 0.00% | 878,521 |
| 2007-12-21 | 2007-12-19 | 76.326 | 10,996 | -286 | 0.00% | 839,278 |
| 2007-12-19 | 2007-12-17 | 70.304 | 11,282 | -714 | 0.00% | 793,167 |
| 2007-12-18 | 2007-12-14 | 70.304 | 11,996 | -2,999 | 0.00% | 843,364 |
| 2007-12-17 | 2007-12-13 | 76.606 | 14,995 | +2,142 | 0.00% | 1,148,705 |
| 2007-12-04 | 2007-11-30 | 92.291 | 12,853 | -714 | 0.00% | 1,186,218 |
| 2007-11-26 | 2007-11-22 | 82.488 | 13,567 | -1,856 | 0.00% | 1,119,113 |
| 2007-11-23 | 2007-11-21 | 86.829 | 15,423 | +714 | 0.00% | 1,339,168 |
| 2007-11-21 | 2007-11-19 | 95.512 | 14,709 | -1,857 | 0.00% | 1,404,890 |
| 2007-11-19 | 2007-11-15 | 106.856 | 16,566 | +1,857 | 0.00% | 1,770,178 |
| 2007-11-12 | 2007-11-08 | 116.939 | 14,709 | +3,713 | 0.00% | 1,720,063 |
| 2007-11-09 | 2007-11-07 | 117.220 | 10,996 | -143 | 0.00% | 1,288,946 |
| 2007-11-07 | 2007-11-05 | 108.397 | 11,139 | +143 | 0.00% | 1,207,430 |
| 2007-11-06 | 2007-11-02 | 115.539 | 10,996 | -714 | 0.00% | 1,270,467 |
| 2007-11-05 | 2007-11-01 | 121.561 | 11,710 | -572 | 0.00% | 1,423,480 |
| 2007-11-01 | 2007-10-30 | 109.797 | 12,282 | -714 | 0.00% | 1,348,528 |
| 2007-10-31 | 2007-10-29 | 106.156 | 12,996 | +286 | 0.00% | 1,379,601 |
| 2007-10-09 | 2007-10-05 | 101.394 | 12,710 | +714 | 0.00% | 1,288,721 |
| 2007-10-08 | 2007-10-04 | 98.593 | 11,996 | -286 | 0.00% | 1,182,725 |
| 2007-10-02 | 2007-09-27 | 106.436 | 12,282 | -2,856 | 0.00% | 1,307,246 |
| 2007-09-24 | 2007-09-20 | 107.416 | 15,138 | +3,856 | 0.00% | 1,626,067 |
| 2007-09-21 | 2007-09-19 | 106.436 | 11,282 | -6,855 | 0.00% | 1,200,810 |
| 2007-09-20 | 2007-09-18 | 100.694 | 18,137 | +3,570 | 0.01% | 1,826,287 |
| 2007-09-19 | 2007-09-17 | 102.795 | 14,567 | +3,571 | 0.00% | 1,497,410 |
| 2007-09-18 | 2007-09-14 | 104.755 | 10,996 | -1,143 | 0.00% | 1,151,890 |
| 2007-09-17 | 2007-09-13 | 100.694 | 12,139 | -3,142 | 0.00% | 1,222,324 |
| 2007-09-14 | 2007-09-12 | 97.628 | 15,281 | -1,856 | 0.00% | 1,491,857 |
| 2007-09-13 | 2007-09-11 | 96.362 | 17,137 | +1,925 | 0.00% | 1,651,359 |
| 2007-09-11 | 2007-09-07 | 97.066 | 15,212 | +3,554 | 0.00% | 1,476,561 |
| 2007-09-10 | 2007-09-06 | 95.659 | 11,658 | +284 | 0.00% | 1,115,190 |
| 2007-09-06 | 2007-09-04 | 96.362 | 11,374 | +427 | 0.00% | 1,096,023 |
| 2007-08-20 | 2007-08-16 | 67.524 | 10,947 | -3,555 | 0.00% | 739,184 |
| 2007-08-17 | 2007-08-15 | 73.714 | 14,502 | +3,555 | 0.00% | 1,068,994 |
| 2007-08-09 | 2007-08-07 | 75.402 | 10,947 | -427 | 0.00% | 825,422 |
| 2007-08-03 | 2007-08-01 | 76.668 | 11,374 | +711 | 0.00% | 872,019 |
| 2007-08-02 | 2007-07-31 | 81.029 | 10,663 | -3,554 | 0.00% | 864,008 |
| 2007-08-01 | 2007-07-30 | 77.652 | 14,217 | +3,554 | 0.00% | 1,103,985 |
| 2007-07-30 | 2007-07-26 | 82.857 | 10,663 | -3,554 | 0.00% | 883,509 |
| 2007-07-27 | 2007-07-25 | 82.435 | 14,217 | +3,554 | 0.00% | 1,171,984 |
| 2007-07-17 | 2007-07-13 | 74.417 | 10,663 | -3,554 | 0.00% | 793,508 |
| 2007-07-13 | 2007-07-11 | 73.432 | 14,217 | +3,554 | 0.00% | 1,043,986 |
| 2007-07-11 | 2007-07-09 | 74.136 | 10,663 | -35 | 0.00% | 790,508 |
| 2007-06-26 | 2007-06-22 | 68.509 | 10,698 | 0.00% | 732,905 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy