History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 115,200 | +0 | 0.00% | 76,032 |
| 2025-10-13 | 2025-10-09 | 0.660 | 115,200 | +0 | 0.00% | 76,032 |
| 2025-10-10 | 2025-10-08 | 0.670 | 115,200 | +0 | 0.00% | 77,184 |
| 2025-10-09 | 2025-10-06 | 0.690 | 115,200 | +0 | 0.00% | 79,488 |
| 2025-10-08 | 2025-10-03 | 0.680 | 115,200 | +0 | 0.00% | 78,336 |
| 2025-10-06 | 2025-10-02 | 0.690 | 115,200 | +0 | 0.00% | 79,488 |
| 2025-10-03 | 2025-09-30 | 0.690 | 115,200 | +0 | 0.00% | 79,488 |
| 2025-10-02 | 2025-09-29 | 0.680 | 115,200 | +0 | 0.00% | 78,336 |
| 2025-09-30 | 2025-09-26 | 0.670 | 115,200 | +0 | 0.00% | 77,184 |
| 2025-09-29 | 2025-09-25 | 0.670 | 115,200 | +0 | 0.00% | 77,184 |
| 2025-09-26 | 2025-09-24 | 0.660 | 115,200 | +0 | 0.00% | 76,032 |
| 2025-09-25 | 2025-09-23 | 0.660 | 115,200 | +0 | 0.00% | 76,032 |
| 2025-09-24 | 2025-09-22 | 0.680 | 115,200 | +0 | 0.00% | 78,336 |
| 2025-09-23 | 2025-09-19 | 0.700 | 115,200 | +0 | 0.00% | 80,640 |
| 2025-09-22 | 2025-09-18 | 0.710 | 115,200 | +0 | 0.00% | 81,792 |
| 2025-09-19 | 2025-09-17 | 0.740 | 115,200 | +0 | 0.00% | 85,248 |
| 2025-09-18 | 2025-09-16 | 0.690 | 115,200 | +0 | 0.00% | 79,488 |
| 2025-09-17 | 2025-09-15 | 0.750 | 115,200 | +0 | 0.00% | 86,400 |
| 2025-09-16 | 2025-09-12 | 0.750 | 115,200 | +0 | 0.00% | 86,400 |
| 2025-09-15 | 2025-09-11 | 0.710 | 115,200 | +0 | 0.00% | 81,792 |
| 2025-09-12 | 2025-09-10 | 0.740 | 115,200 | +0 | 0.00% | 85,248 |
| 2025-09-11 | 2025-09-09 | 0.750 | 115,200 | +0 | 0.00% | 86,400 |
| 2025-09-10 | 2025-09-08 | 0.690 | 115,200 | +0 | 0.00% | 79,488 |
| 2025-09-09 | 2025-09-05 | 0.710 | 115,200 | +0 | 0.00% | 81,792 |
| 2025-09-08 | 2025-09-04 | 0.700 | 115,200 | +0 | 0.00% | 80,640 |
| 2025-09-05 | 2025-09-03 | 0.730 | 115,200 | +0 | 0.00% | 84,096 |
| 2025-09-04 | 2025-09-02 | 0.730 | 115,200 | +0 | 0.00% | 84,096 |
| 2025-09-03 | 2025-09-01 | 0.750 | 115,200 | +0 | 0.00% | 86,400 |
| 2025-09-02 | 2025-08-29 | 0.740 | 115,200 | +0 | 0.00% | 85,248 |
| 2025-09-01 | 2025-08-28 | 0.740 | 115,200 | +0 | 0.00% | 85,248 |
| 2025-08-29 | 2025-08-27 | 0.780 | 115,200 | +0 | 0.00% | 89,856 |
| 2025-08-28 | 2025-08-26 | 0.830 | 115,200 | +0 | 0.00% | 95,616 |
| 2025-08-27 | 2025-08-25 | 0.850 | 115,200 | +0 | 0.00% | 97,920 |
| 2025-08-26 | 2025-08-22 | 0.810 | 115,200 | +0 | 0.00% | 93,312 |
| 2025-08-25 | 2025-08-21 | 0.820 | 115,200 | +0 | 0.00% | 94,464 |
| 2025-08-22 | 2025-08-20 | 0.830 | 115,200 | +0 | 0.00% | 95,616 |
| 2025-08-21 | 2025-08-19 | 0.850 | 115,200 | +0 | 0.00% | 97,920 |
| 2025-08-20 | 2025-08-18 | 0.860 | 115,200 | +0 | 0.00% | 99,072 |
| 2025-08-19 | 2025-08-15 | 0.850 | 115,200 | +0 | 0.00% | 97,920 |
| 2025-08-18 | 2025-08-14 | 0.840 | 115,200 | +0 | 0.00% | 96,768 |
| 2025-08-15 | 2025-08-13 | 0.840 | 115,200 | +0 | 0.00% | 96,768 |
| 2025-08-14 | 2025-08-12 | 0.850 | 115,200 | +0 | 0.00% | 97,920 |
| 2025-08-13 | 2025-08-11 | 0.870 | 115,200 | +0 | 0.00% | 100,224 |
| 2025-08-12 | 2025-08-08 | 0.870 | 115,200 | +0 | 0.00% | 100,224 |
| 2025-08-11 | 2025-08-07 | 0.890 | 115,200 | +0 | 0.00% | 102,528 |
| 2025-08-08 | 2025-08-06 | 0.880 | 115,200 | +0 | 0.00% | 101,376 |
| 2025-08-07 | 2025-08-05 | 0.890 | 115,200 | +0 | 0.00% | 102,528 |
| 2025-08-06 | 2025-08-04 | 0.890 | 115,200 | +0 | 0.00% | 102,528 |
| 2025-08-05 | 2025-08-01 | 0.890 | 115,200 | +0 | 0.00% | 102,528 |
| 2025-08-04 | 2025-07-31 | 0.900 | 115,200 | +0 | 0.00% | 103,680 |
| 2025-08-01 | 2025-07-30 | 0.930 | 115,200 | +0 | 0.00% | 107,136 |
| 2025-07-31 | 2025-07-29 | 0.960 | 115,200 | +0 | 0.00% | 110,592 |
| 2025-07-30 | 2025-07-28 | 0.950 | 115,200 | +0 | 0.00% | 109,440 |
| 2025-07-29 | 2025-07-25 | 0.950 | 115,200 | +0 | 0.00% | 109,440 |
| 2025-07-28 | 2025-07-24 | 0.950 | 115,200 | +0 | 0.00% | 109,440 |
| 2025-07-25 | 2025-07-23 | 0.920 | 115,200 | +0 | 0.00% | 105,984 |
| 2025-07-24 | 2025-07-22 | 0.940 | 115,200 | +0 | 0.00% | 108,288 |
| 2025-07-23 | 2025-07-21 | 0.970 | 115,200 | +0 | 0.00% | 111,744 |
| 2025-07-22 | 2025-07-18 | 1.050 | 115,200 | +0 | 0.00% | 120,960 |
| 2025-07-21 | 2025-07-17 | 1.050 | 115,200 | +0 | 0.00% | 120,960 |
| 2025-07-18 | 2025-07-16 | 1.070 | 115,200 | +0 | 0.00% | 123,264 |
| 2025-07-17 | 2025-07-15 | 1.080 | 115,200 | +0 | 0.00% | 124,416 |
| 2025-07-16 | 2025-07-14 | 1.120 | 115,200 | +0 | 0.00% | 129,024 |
| 2025-07-15 | 2025-07-11 | 1.120 | 115,200 | +0 | 0.00% | 129,024 |
| 2025-07-14 | 2025-07-10 | 1.080 | 115,200 | +0 | 0.00% | 124,416 |
| 2025-07-11 | 2025-07-09 | 0.970 | 115,200 | +0 | 0.00% | 111,744 |
| 2025-07-10 | 2025-07-08 | 0.990 | 115,200 | +0 | 0.00% | 114,048 |
| 2025-07-09 | 2025-07-07 | 0.990 | 115,200 | +0 | 0.00% | 114,048 |
| 2025-07-08 | 2025-07-04 | 0.980 | 115,200 | +0 | 0.00% | 112,896 |
| 2025-07-07 | 2025-07-03 | 0.990 | 115,200 | +0 | 0.00% | 114,048 |
| 2025-07-04 | 2025-07-02 | 1.020 | 115,200 | +0 | 0.00% | 117,504 |
| 2025-07-03 | 2025-06-30 | 0.950 | 115,200 | +0 | 0.00% | 109,440 |
| 2025-07-02 | 2025-06-27 | 0.950 | 115,200 | +0 | 0.00% | 109,440 |
| 2025-06-30 | 2025-06-26 | 0.980 | 115,200 | +0 | 0.00% | 112,896 |
| 2025-06-27 | 2025-06-25 | 0.990 | 115,200 | +0 | 0.00% | 114,048 |
| 2025-06-26 | 2025-06-24 | 0.950 | 115,200 | +0 | 0.00% | 109,440 |
| 2025-06-25 | 2025-06-23 | 0.940 | 115,200 | +0 | 0.00% | 108,288 |
| 2025-06-24 | 2025-06-20 | 0.960 | 115,200 | +0 | 0.00% | 110,592 |
| 2025-06-23 | 2025-06-19 | 0.910 | 115,200 | +0 | 0.00% | 104,832 |
| 2025-06-20 | 2025-06-18 | 0.920 | 115,200 | +0 | 0.00% | 105,984 |
| 2025-06-19 | 2025-06-17 | 0.960 | 115,200 | +0 | 0.00% | 110,592 |
| 2025-06-18 | 2025-06-16 | 1.000 | 115,200 | +0 | 0.00% | 115,200 |
| 2025-06-17 | 2025-06-13 | 0.980 | 115,200 | +0 | 0.00% | 112,896 |
| 2025-06-16 | 2025-06-12 | 1.010 | 115,200 | +0 | 0.00% | 116,352 |
| 2025-06-13 | 2025-06-11 | 1.000 | 115,200 | +0 | 0.00% | 115,200 |
| 2025-06-12 | 2025-06-10 | 1.010 | 115,200 | +0 | 0.00% | 116,352 |
| 2025-06-11 | 2025-06-09 | 0.980 | 115,200 | +0 | 0.00% | 112,896 |
| 2025-06-10 | 2025-06-06 | 0.980 | 115,200 | +0 | 0.00% | 112,896 |
| 2025-06-09 | 2025-06-05 | 0.980 | 115,200 | +0 | 0.00% | 112,896 |
| 2025-06-06 | 2025-06-04 | 0.980 | 115,200 | +0 | 0.00% | 112,896 |
| 2025-06-05 | 2025-06-03 | 0.970 | 115,200 | +0 | 0.00% | 111,744 |
| 2025-06-04 | 2025-06-02 | 0.940 | 115,200 | +0 | 0.00% | 108,288 |
| 2025-06-03 | 2025-05-30 | 0.980 | 115,200 | +0 | 0.00% | 112,896 |
| 2025-06-02 | 2025-05-29 | 0.950 | 115,200 | +0 | 0.00% | 109,440 |
| 2025-05-30 | 2025-05-28 | 0.930 | 115,200 | +0 | 0.00% | 107,136 |
| 2025-05-29 | 2025-05-27 | 0.930 | 115,200 | +0 | 0.00% | 107,136 |
| 2025-05-28 | 2025-05-26 | 0.930 | 115,200 | +0 | 0.00% | 107,136 |
| 2025-05-27 | 2025-05-23 | 0.920 | 115,200 | +0 | 0.00% | 105,984 |
| 2025-05-26 | 2025-05-22 | 0.920 | 115,200 | +0 | 0.00% | 105,984 |
| 2025-05-23 | 2025-05-21 | 0.940 | 115,200 | +0 | 0.00% | 108,288 |
| 2025-05-22 | 2025-05-20 | 0.940 | 115,200 | +0 | 0.00% | 108,288 |
| 2025-05-21 | 2025-05-19 | 0.960 | 115,200 | +0 | 0.00% | 110,592 |
| 2025-05-20 | 2025-05-16 | 0.970 | 115,200 | +0 | 0.00% | 111,744 |
| 2025-05-19 | 2025-05-15 | 0.970 | 115,200 | +0 | 0.00% | 111,744 |
| 2025-05-16 | 2025-05-14 | 0.990 | 115,200 | +0 | 0.00% | 114,048 |
| 2025-05-15 | 2025-05-13 | 1.000 | 115,200 | +0 | 0.00% | 115,200 |
| 2025-05-14 | 2025-05-12 | 1.000 | 115,200 | +0 | 0.00% | 115,200 |
| 2025-05-13 | 2025-05-09 | 0.970 | 115,200 | +0 | 0.00% | 111,744 |
| 2025-05-12 | 2025-05-08 | 0.990 | 115,200 | +0 | 0.00% | 114,048 |
| 2025-05-09 | 2025-05-07 | 1.010 | 115,200 | +0 | 0.00% | 116,352 |
| 2025-05-08 | 2025-05-06 | 1.010 | 115,200 | +0 | 0.00% | 116,352 |
| 2025-05-07 | 2025-05-02 | 1.040 | 115,200 | +0 | 0.00% | 119,808 |
| 2025-05-06 | 2025-04-30 | 1.030 | 115,200 | +0 | 0.00% | 118,656 |
| 2025-05-02 | 2025-04-29 | 1.010 | 115,200 | +0 | 0.00% | 116,352 |
| 2025-04-30 | 2025-04-28 | 1.030 | 115,200 | +0 | 0.00% | 118,656 |
| 2025-04-29 | 2025-04-25 | 1.080 | 115,200 | +0 | 0.00% | 124,416 |
| 2025-04-28 | 2025-04-24 | 1.090 | 115,200 | +0 | 0.00% | 125,568 |
| 2025-04-25 | 2025-04-23 | 1.040 | 115,200 | +0 | 0.00% | 119,808 |
| 2025-04-24 | 2025-04-22 | 1.060 | 115,200 | +0 | 0.00% | 122,112 |
| 2025-04-23 | 2025-04-17 | 1.050 | 115,200 | +0 | 0.00% | 120,960 |
| 2025-04-22 | 2025-04-16 | 1.020 | 115,200 | +0 | 0.00% | 117,504 |
| 2025-04-17 | 2025-04-15 | 1.010 | 115,200 | +0 | 0.00% | 116,352 |
| 2025-04-16 | 2025-04-14 | 1.040 | 115,200 | +0 | 0.00% | 119,808 |
| 2025-04-15 | 2025-04-11 | 1.010 | 115,200 | +0 | 0.00% | 116,352 |
| 2025-04-14 | 2025-04-10 | 1.010 | 115,200 | +0 | 0.00% | 116,352 |
| 2025-04-11 | 2025-04-09 | 0.970 | 115,200 | +0 | 0.00% | 111,744 |
| 2025-04-10 | 2025-04-08 | 0.920 | 115,200 | +0 | 0.00% | 105,984 |
| 2025-04-09 | 2025-04-07 | 0.890 | 115,200 | +0 | 0.00% | 102,528 |
| 2025-04-08 | 2025-04-03 | 1.020 | 115,200 | -40,000 | 0.00% | 117,504 |
| 2024-11-12 | 2024-11-08 | 2.160 | 155,200 | -10,000 | 0.00% | 335,232 |
| 2024-11-11 | 2024-11-07 | 2.110 | 165,200 | +10,000 | 0.00% | 348,572 |
| 2023-03-03 | 2023-03-01 | 2.040 | 155,200 | -200,000 | 0.00% | 316,608 |
| 2023-03-02 | 2023-02-28 | 1.930 | 355,200 | +200,000 | 0.01% | 685,536 |
| 2022-12-15 | 2022-12-13 | 2.150 | 155,200 | -80,000 | 0.00% | 333,680 |
| 2022-11-18 | 2022-11-16 | 2.020 | 235,200 | -10,000 | 0.01% | 475,104 |
| 2022-11-16 | 2022-11-14 | 2.010 | 245,200 | -986,000 | 0.01% | 492,852 |
| 2022-07-08 | 2022-07-06 | 1.860 | 1,231,200 | +996,000 | 0.03% | 2,290,032 |
| 2022-03-29 | 2022-03-25 | 3.170 | 235,200 | -10,000 | 0.01% | 745,584 |
| 2022-03-18 | 2022-03-16 | 2.810 | 245,200 | +10,000 | 0.01% | 689,012 |
| 2021-12-17 | 2021-12-15 | 3.600 | 235,200 | -10,000 | 0.01% | 846,720 |
| 2021-10-27 | 2021-10-25 | 5.650 | 245,200 | -10,000 | 0.01% | 1,385,380 |
| 2021-10-25 | 2021-10-21 | 5.650 | 255,200 | +10,000 | 0.01% | 1,441,880 |
| 2021-09-13 | 2021-09-09 | 5.730 | 245,200 | -60,000 | 0.01% | 1,404,996 |
| 2021-09-09 | 2021-09-07 | 6.223 | 305,200 | +6,035 | 0.01% | 1,899,278 |
| 2021-09-07 | 2021-09-03 | 6.580 | 299,165 | +19,605 | 0.01% | 1,968,542 |
| 2021-08-26 | 2021-08-24 | 6.825 | 279,560 | +19,604 | 0.01% | 1,907,986 |
| 2021-07-12 | 2021-07-08 | 8.559 | 259,956 | +19,605 | 0.01% | 2,225,030 |
| 2021-06-22 | 2021-06-18 | 8.886 | 240,351 | +9,802 | 0.01% | 2,135,690 |
| 2021-06-17 | 2021-06-15 | 9.477 | 230,549 | +19,605 | 0.01% | 2,185,008 |
| 2021-06-01 | 2021-05-28 | 11.511 | 210,944 | +15,027 | 0.01% | 2,428,280 |
| 2021-05-27 | 2021-05-25 | 11.336 | 195,917 | +27,312 | 0.01% | 2,220,865 |
| 2021-05-17 | 2021-05-13 | 10.962 | 168,605 | +18,208 | 0.00% | 1,848,295 |
| 2021-04-29 | 2021-04-27 | 10.940 | 150,397 | -5,463 | 0.00% | 1,645,390 |
| 2021-04-20 | 2021-04-16 | 10.984 | 155,860 | +18,208 | 0.00% | 1,712,005 |
| 2021-03-15 | 2021-03-11 | 11.336 | 137,652 | +4,370 | 0.00% | 1,560,388 |
| 2021-03-10 | 2021-03-08 | 11.182 | 133,282 | +4,734 | 0.00% | 1,490,355 |
| 2021-03-09 | 2021-03-05 | 11.292 | 128,548 | -18,208 | 0.00% | 1,451,539 |
| 2021-03-04 | 2021-03-02 | 11.314 | 146,756 | -18,208 | 0.00% | 1,660,364 |
| 2021-03-02 | 2021-02-26 | 11.380 | 164,964 | +4,370 | 0.00% | 1,877,238 |
| 2021-03-01 | 2021-02-25 | 11.424 | 160,594 | +13,838 | 0.00% | 1,834,564 |
| 2021-02-22 | 2021-02-18 | 10.863 | 146,756 | +45,520 | 0.00% | 1,594,272 |
| 2021-01-26 | 2021-01-22 | 10.907 | 101,236 | +18,208 | 0.00% | 1,104,217 |
| 2021-01-21 | 2021-01-19 | 11.533 | 83,028 | -18,208 | 0.00% | 957,600 |
| 2021-01-20 | 2021-01-18 | 11.160 | 101,236 | -9,104 | 0.00% | 1,129,793 |
| 2021-01-14 | 2021-01-12 | 11.050 | 110,340 | -7,283 | 0.00% | 1,219,274 |
| 2021-01-07 | 2021-01-05 | 10.776 | 117,623 | +7,283 | 0.00% | 1,267,452 |
| 2021-01-06 | 2021-01-04 | 10.677 | 110,340 | -14,566 | 0.00% | 1,178,066 |
| 2020-12-16 | 2020-12-14 | 10.940 | 124,906 | +18,208 | 0.00% | 1,366,510 |
| 2020-11-27 | 2020-11-25 | 10.962 | 106,698 | +9,104 | 0.00% | 1,169,653 |
| 2020-11-13 | 2020-11-11 | 11.885 | 97,594 | -9,104 | 0.00% | 1,159,900 |
| 2020-10-08 | 2020-10-06 | 11.160 | 106,698 | -9,104 | 0.00% | 1,190,749 |
| 2020-09-23 | 2020-09-21 | 10.710 | 115,802 | -9,104 | 0.01% | 1,240,198 |
| 2020-09-18 | 2020-09-16 | 11.072 | 124,906 | -4,734 | 0.01% | 1,382,974 |
| 2020-09-16 | 2020-09-14 | 10.589 | 129,640 | -9,104 | 0.01% | 1,372,734 |
| 2020-09-14 | 2020-09-10 | 10.490 | 138,744 | -5,463 | 0.01% | 1,455,419 |
| 2020-09-10 | 2020-09-08 | 11.494 | 144,207 | +6,121 | 0.01% | 1,657,528 |
| 2020-09-04 | 2020-09-02 | 11.402 | 138,086 | +2,441 | 0.01% | 1,574,501 |
| 2020-09-02 | 2020-08-31 | 11.311 | 135,645 | -13,250 | 0.01% | 1,534,220 |
| 2020-08-27 | 2020-08-25 | 11.517 | 148,895 | -12,205 | 0.01% | 1,714,829 |
| 2020-08-10 | 2020-08-06 | 10.622 | 161,100 | -8,717 | 0.01% | 1,711,250 |
| 2020-07-24 | 2020-07-22 | 10.519 | 169,817 | +3,835 | 0.02% | 1,786,312 |
| 2020-07-20 | 2020-07-16 | 10.370 | 165,982 | +4,882 | 0.01% | 1,721,220 |
| 2020-07-14 | 2020-07-10 | 10.657 | 161,100 | +8,718 | 0.01% | 1,716,794 |
| 2020-07-08 | 2020-07-06 | 11.540 | 152,382 | +8,717 | 0.01% | 1,758,485 |
| 2020-07-07 | 2020-07-03 | 11.001 | 143,665 | +5,231 | 0.01% | 1,580,435 |
| 2020-07-03 | 2020-06-30 | 10.347 | 138,434 | -8,718 | 0.01% | 1,432,373 |
| 2020-06-22 | 2020-06-18 | 10.496 | 147,152 | +4,533 | 0.01% | 1,544,522 |
| 2020-06-16 | 2020-06-12 | 10.267 | 142,619 | +19,876 | 0.01% | 1,464,223 |
| 2020-06-15 | 2020-06-11 | 10.232 | 122,743 | +8,718 | 0.01% | 1,255,939 |
| 2020-06-02 | 2020-05-29 | 12.108 | 114,025 | +10,642 | 0.01% | 1,380,608 |
| 2020-05-28 | 2020-05-26 | 11.969 | 103,383 | +3,161 | 0.01% | 1,237,367 |
| 2020-05-27 | 2020-05-25 | 11.855 | 100,222 | +7,904 | 0.01% | 1,188,122 |
| 2020-04-17 | 2020-04-15 | 12.601 | 92,318 | +12,014 | 0.01% | 1,163,333 |
| 2020-04-16 | 2020-04-14 | 12.829 | 80,304 | +7,904 | 0.01% | 1,030,228 |
| 2020-04-08 | 2020-04-06 | 13.082 | 72,400 | +7,904 | 0.01% | 947,147 |
| 2020-02-24 | 2020-02-20 | 16.169 | 64,496 | -7,904 | 0.01% | 1,042,850 |
| 2020-02-10 | 2020-02-06 | 15.410 | 72,400 | +7,904 | 0.01% | 1,115,691 |
| 2019-12-19 | 2019-12-17 | 18.497 | 64,496 | -7,904 | 0.01% | 1,192,994 |
| 2019-12-11 | 2019-12-09 | 16.878 | 72,400 | -7,904 | 0.01% | 1,221,948 |
| 2019-12-09 | 2019-12-05 | 15.891 | 80,304 | +7,904 | 0.01% | 1,276,101 |
| 2019-11-27 | 2019-11-25 | 17.485 | 72,400 | -7,904 | 0.01% | 1,265,916 |
| 2019-11-25 | 2019-11-21 | 16.245 | 80,304 | +3,794 | 0.01% | 1,304,549 |
| 2019-11-18 | 2019-11-14 | 15.587 | 76,510 | -7,904 | 0.01% | 1,192,579 |
| 2019-11-08 | 2019-11-06 | 17.004 | 84,414 | +7,904 | 0.01% | 1,435,397 |
| 2019-11-07 | 2019-11-05 | 16.903 | 76,510 | +4,110 | 0.01% | 1,293,251 |
| 2019-09-12 | 2019-09-10 | 16.845 | 72,400 | +2,579 | 0.01% | 1,219,590 |
| 2019-09-05 | 2019-09-03 | 16.347 | 69,821 | +7,622 | 0.01% | 1,141,338 |
| 2019-06-03 | 2019-05-30 | 20.652 | 62,199 | +3,959 | 0.01% | 1,284,547 |
| 2019-04-18 | 2019-04-16 | 23.847 | 58,240 | +14,275 | 0.01% | 1,388,833 |
| 2018-11-12 | 2018-11-08 | 16.617 | 43,965 | -2,855 | 0.01% | 730,568 |
| 2018-11-08 | 2018-11-06 | 16.533 | 46,820 | +2,855 | 0.01% | 774,074 |
| 2018-11-05 | 2018-11-01 | 17.906 | 43,965 | +4,282 | 0.01% | 787,240 |
| 2018-11-02 | 2018-10-31 | 17.234 | 39,683 | +4,282 | 0.01% | 683,878 |
| 2018-10-04 | 2018-10-02 | 19.643 | 35,401 | +2,855 | 0.00% | 695,397 |
| 2018-09-13 | 2018-09-11 | 20.583 | 32,546 | +12,926 | 0.00% | 669,901 |
| 2018-07-25 | 2018-07-23 | 20.641 | 19,620 | -103,628 | 0.00% | 404,978 |
| 2018-07-24 | 2018-07-20 | 20.004 | 123,248 | +69,085 | 0.02% | 2,465,479 |
| 2018-07-23 | 2018-07-19 | 19.975 | 54,163 | +34,543 | 0.01% | 1,081,920 |
| 2018-07-17 | 2018-07-13 | 21.452 | 19,620 | -103,628 | 0.00% | 420,882 |
| 2018-07-16 | 2018-07-12 | 21.510 | 123,248 | +103,628 | 0.02% | 2,651,014 |
| 2018-06-06 | 2018-06-04 | 27.300 | 19,620 | -6,909 | 0.00% | 535,617 |
| 2018-06-04 | 2018-05-31 | 28.077 | 26,529 | +3,040 | 0.00% | 744,850 |
| 2018-06-01 | 2018-05-30 | 27.680 | 23,489 | +7,761 | 0.00% | 650,178 |
| 2018-05-23 | 2018-05-18 | 29.938 | 15,728 | +3,145 | 0.00% | 470,872 |
| 2018-03-28 | 2018-03-26 | 29.328 | 12,583 | +6,554 | 0.00% | 369,035 |
| 2018-03-23 | 2018-03-21 | 31.434 | 6,029 | -13,107 | 0.00% | 189,515 |
| 2018-03-22 | 2018-03-20 | 31.892 | 19,136 | +13,107 | 0.00% | 610,278 |
| 2018-02-27 | 2018-02-23 | 30.213 | 6,029 | -1,311 | 0.00% | 182,155 |
| 2018-02-13 | 2018-02-09 | 28.382 | 7,340 | +1,311 | 0.00% | 208,324 |
| 2018-01-30 | 2018-01-26 | 36.317 | 6,029 | -6,554 | 0.00% | 218,954 |
| 2018-01-23 | 2018-01-19 | 32.197 | 12,583 | +3,932 | 0.00% | 405,132 |
| 2018-01-12 | 2018-01-10 | 33.418 | 8,651 | +787 | 0.00% | 289,095 |
| 2017-11-21 | 2017-11-17 | 26.307 | 7,864 | -2,622 | 0.00% | 206,876 |
| 2017-11-13 | 2017-11-09 | 25.941 | 10,486 | +2,622 | 0.00% | 272,013 |
| 2017-10-13 | 2017-10-11 | 28.321 | 7,864 | +6,553 | 0.00% | 222,716 |
| 2017-09-20 | 2017-09-18 | 31.510 | 1,311 | -7,864 | 0.00% | 41,310 |
| 2017-09-11 | 2017-09-07 | 28.413 | 9,175 | -6,553 | 0.00% | 260,685 |
| 2017-09-08 | 2017-09-06 | 28.527 | 15,728 | +14,417 | 0.00% | 448,677 |
| 2017-09-07 | 2017-09-05 | 29.244 | 1,311 | +28 | 0.00% | 38,339 |
| 2017-08-29 | 2017-08-25 | 27.935 | 1,283 | -11,034 | 0.00% | 35,841 |
| 2017-08-08 | 2017-08-04 | 22.074 | 12,317 | +7,698 | 0.00% | 271,880 |
| 2017-08-04 | 2017-08-02 | 21.544 | 4,619 | +3,336 | 0.00% | 99,510 |
| 2017-06-09 | 2017-06-07 | 19.954 | 1,283 | -3,336 | 0.00% | 25,600 |
| 2017-06-08 | 2017-06-06 | 20.421 | 4,619 | -3,335 | 0.00% | 94,325 |
| 2017-06-07 | 2017-06-05 | 19.673 | 7,954 | -1,797 | 0.00% | 156,478 |
| 2017-05-23 | 2017-05-19 | 20.952 | 9,751 | -593 | 0.00% | 204,302 |
| 2017-05-12 | 2017-05-10 | 19.821 | 10,344 | -3,608 | 0.00% | 205,030 |
| 2017-05-10 | 2017-05-08 | 19.821 | 13,952 | +3,608 | 0.00% | 276,544 |
| 2017-05-08 | 2017-05-04 | 20.520 | 10,344 | +1,203 | 0.00% | 212,254 |
| 2017-05-05 | 2017-05-02 | 21.384 | 9,141 | +2,406 | 0.00% | 195,473 |
| 2017-03-29 | 2017-03-27 | 20.320 | 6,735 | -3,128 | 0.00% | 136,855 |
| 2017-03-16 | 2017-03-14 | 21.684 | 9,863 | +2,406 | 0.00% | 213,865 |
| 2017-03-15 | 2017-03-13 | 21.950 | 7,457 | -6,495 | 0.00% | 163,678 |
| 2017-03-14 | 2017-03-10 | 20.154 | 13,952 | -1,203 | 0.00% | 281,184 |
| 2017-03-13 | 2017-03-09 | 19.788 | 15,155 | +2,887 | 0.00% | 299,885 |
| 2017-03-10 | 2017-03-08 | 20.187 | 12,268 | -9,622 | 0.00% | 247,654 |
| 2017-03-09 | 2017-03-07 | 19.223 | 21,890 | +3,127 | 0.00% | 420,781 |
| 2017-03-06 | 2017-03-02 | 17.925 | 18,763 | -3,127 | 0.00% | 336,336 |
| 2017-02-24 | 2017-02-22 | 17.992 | 21,890 | +3,127 | 0.00% | 393,845 |
| 2017-02-13 | 2017-02-09 | 18.125 | 18,763 | -2,887 | 0.00% | 340,080 |
| 2017-02-10 | 2017-02-08 | 18.325 | 21,650 | +2,887 | 0.00% | 396,727 |
| 2017-02-02 | 2017-01-27 | 16.595 | 18,763 | +3,127 | 0.00% | 311,376 |
| 2017-01-11 | 2017-01-09 | 16.046 | 15,636 | -4,811 | 0.00% | 250,903 |
| 2017-01-04 | 2016-12-30 | 15.597 | 20,447 | +4,811 | 0.00% | 318,922 |
| 2016-12-19 | 2016-12-15 | 15.814 | 15,636 | +8,419 | 0.00% | 247,263 |
| 2016-12-09 | 2016-12-07 | 16.263 | 7,217 | +2,406 | 0.00% | 117,367 |
| 2016-12-08 | 2016-12-06 | 16.313 | 4,811 | +2,405 | 0.00% | 78,480 |
| 2016-10-19 | 2016-10-17 | 17.925 | 2,406 | -2,405 | 0.00% | 43,129 |
| 2016-10-14 | 2016-10-12 | 18.258 | 4,811 | +1,203 | 0.00% | 87,839 |
| 2016-10-11 | 2016-10-06 | 18.557 | 3,608 | +2,405 | 0.00% | 66,955 |
| 2016-09-08 | 2016-09-06 | 23.720 | 1,203 | +31 | 0.00% | 28,535 |
| 2016-08-26 | 2016-08-24 | 23.037 | 1,172 | -1,641 | 0.00% | 26,999 |
| 2016-07-14 | 2016-07-12 | 18.907 | 2,813 | -5,626 | 0.00% | 53,187 |
| 2016-06-29 | 2016-06-27 | 20.368 | 8,439 | +2,311 | 0.00% | 171,887 |
| 2015-12-14 | 2015-12-10 | 17.434 | 6,128 | -3,170 | 0.00% | 106,836 |
| 2015-11-18 | 2015-11-16 | 15.238 | 9,298 | -3,169 | 0.00% | 141,685 |
| 2015-11-17 | 2015-11-13 | 15.181 | 12,467 | +3,169 | 0.00% | 189,267 |
| 2015-11-11 | 2015-11-09 | 15.541 | 9,298 | -3,169 | 0.00% | 144,501 |
| 2015-11-10 | 2015-11-06 | 15.446 | 12,467 | -3,170 | 0.00% | 192,571 |
| 2015-11-06 | 2015-11-04 | 15.181 | 15,637 | +6,339 | 0.00% | 237,392 |
| 2015-09-16 | 2015-09-14 | 15.019 | 9,298 | +462 | 0.00% | 139,645 |
| 2015-09-10 | 2015-09-08 | 14.501 | 8,836 | -3,012 | 0.00% | 128,131 |
| 2015-08-28 | 2015-08-26 | 13.286 | 11,848 | -3,012 | 0.00% | 157,412 |
| 2015-08-27 | 2015-08-25 | 12.748 | 14,860 | +3,012 | 0.00% | 189,437 |
| 2015-08-25 | 2015-08-21 | 13.804 | 11,848 | +3,012 | 0.00% | 163,548 |
| 2015-08-07 | 2015-08-05 | 15.557 | 8,836 | -28,114 | 0.00% | 137,459 |
| 2015-08-06 | 2015-08-04 | 15.138 | 36,950 | +25,102 | 0.01% | 559,363 |
| 2015-08-04 | 2015-07-31 | 15.437 | 11,848 | +3,012 | 0.00% | 182,900 |
| 2015-07-28 | 2015-07-24 | 16.473 | 8,836 | -75,305 | 0.00% | 145,555 |
| 2015-07-27 | 2015-07-23 | 16.413 | 84,141 | +75,305 | 0.02% | 1,381,023 |
| 2015-06-19 | 2015-06-17 | 19.102 | 8,836 | -25,102 | 0.00% | 168,787 |
| 2015-06-18 | 2015-06-16 | 18.305 | 33,938 | +3,013 | 0.01% | 621,252 |
| 2015-06-16 | 2015-06-12 | 18.843 | 30,925 | -8,836 | 0.01% | 582,729 |
| 2015-06-10 | 2015-06-08 | 19.062 | 39,761 | -16,266 | 0.01% | 757,941 |
| 2015-06-04 | 2015-06-02 | 19.620 | 56,027 | -25,102 | 0.01% | 1,099,258 |
| 2015-06-03 | 2015-06-01 | 18.624 | 81,129 | -50,203 | 0.02% | 1,510,962 |
| 2015-06-02 | 2015-05-29 | 18.086 | 131,332 | +50,203 | 0.03% | 2,375,321 |
| 2015-06-01 | 2015-05-28 | 18.883 | 81,129 | +25,102 | 0.02% | 1,531,970 |
| 2015-05-29 | 2015-05-27 | 19.421 | 56,027 | +25,102 | 0.01% | 1,088,098 |
| 2015-05-13 | 2015-05-11 | 19.819 | 30,925 | -5,021 | 0.01% | 612,913 |
| 2015-04-22 | 2015-04-20 | 17.369 | 35,946 | -10,040 | 0.01% | 624,357 |
| 2015-04-21 | 2015-04-17 | 18.405 | 45,986 | +10,040 | 0.01% | 846,376 |
| 2015-04-20 | 2015-04-16 | 18.664 | 35,946 | +5,021 | 0.01% | 670,897 |
| 2015-04-16 | 2015-04-14 | 18.764 | 30,925 | -5,021 | 0.01% | 580,265 |
| 2015-04-15 | 2015-04-13 | 19.441 | 35,946 | -2,209 | 0.01% | 698,822 |
| 2015-03-31 | 2015-03-27 | 15.577 | 38,155 | -5,020 | 0.01% | 594,325 |
| 2015-03-27 | 2015-03-25 | 15.118 | 43,175 | +5,020 | 0.01% | 652,740 |
| 2015-03-23 | 2015-03-19 | 15.158 | 38,155 | +5,021 | 0.01% | 578,365 |
| 2015-02-04 | 2015-02-02 | 17.369 | 33,134 | +10,040 | 0.01% | 575,514 |
| 2015-02-03 | 2015-01-30 | 17.549 | 23,094 | +2,209 | 0.00% | 405,267 |
| 2015-01-23 | 2015-01-21 | 18.226 | 20,885 | +15,061 | 0.00% | 380,646 |
| 2015-01-02 | 2014-12-29 | 18.704 | 5,824 | -4,418 | 0.00% | 108,931 |
| 2014-12-30 | 2014-12-24 | 18.126 | 10,242 | +4,418 | 0.00% | 185,649 |
| 2014-12-29 | 2014-12-22 | 18.266 | 5,824 | -2,209 | 0.00% | 106,379 |
| 2014-12-23 | 2014-12-19 | 18.325 | 8,033 | -2,209 | 0.00% | 147,208 |
| 2014-12-22 | 2014-12-18 | 18.425 | 10,242 | +2,209 | 0.00% | 188,709 |
| 2014-12-19 | 2014-12-17 | 18.186 | 8,033 | +2,209 | 0.00% | 146,088 |
| 2014-11-28 | 2014-11-26 | 18.525 | 5,824 | -2,008 | 0.00% | 107,887 |
| 2014-11-26 | 2014-11-24 | 18.266 | 7,832 | -64,863 | 0.00% | 143,057 |
| 2014-11-06 | 2014-11-04 | 17.827 | 72,695 | -2,008 | 0.01% | 1,295,966 |
| 2014-11-05 | 2014-11-03 | 17.529 | 74,703 | -28,917 | 0.01% | 1,309,443 |
| 2014-11-04 | 2014-10-31 | 16.831 | 103,620 | -5,422 | 0.02% | 1,744,079 |
| 2014-10-10 | 2014-10-08 | 16.353 | 109,042 | +2,410 | 0.02% | 1,783,212 |
| 2014-10-08 | 2014-10-06 | 17.011 | 106,632 | -3,012 | 0.02% | 1,813,892 |
| 2014-10-07 | 2014-10-03 | 16.891 | 109,644 | -2,009 | 0.02% | 1,852,024 |
| 2014-10-03 | 2014-09-29 | 15.736 | 111,653 | +23,897 | 0.02% | 1,756,966 |
| 2014-09-26 | 2014-09-24 | 16.353 | 87,756 | +12,652 | 0.02% | 1,435,112 |
| 2014-09-25 | 2014-09-23 | 16.692 | 75,104 | +5,020 | 0.01% | 1,253,640 |
| 2014-09-15 | 2014-09-11 | 18.545 | 70,084 | -5,020 | 0.01% | 1,299,674 |
| 2014-09-12 | 2014-09-10 | 18.365 | 75,104 | +59,240 | 0.01% | 1,379,304 |
| 2014-09-11 | 2014-09-08 | 18.883 | 15,864 | +5,020 | 0.00% | 299,562 |
| 2014-09-10 | 2014-09-05 | 19.082 | 10,844 | -10,041 | 0.00% | 206,929 |
| 2014-09-08 | 2014-09-04 | 19.361 | 20,885 | +4,017 | 0.00% | 404,359 |
| 2014-09-02 | 2014-08-29 | 18.604 | 16,868 | +2,008 | 0.00% | 313,817 |
| 2014-08-29 | 2014-08-27 | 19.282 | 14,860 | +4,016 | 0.00% | 286,523 |
| 2014-08-06 | 2014-08-04 | 22.349 | 10,844 | +4,016 | 0.00% | 242,353 |
| 2014-08-01 | 2014-07-30 | 22.030 | 6,828 | -20,081 | 0.00% | 150,423 |
| 2014-07-28 | 2014-07-24 | 22.230 | 26,909 | +20,081 | 0.01% | 598,174 |
| 2014-07-16 | 2014-07-14 | 20.795 | 6,828 | -20,081 | 0.00% | 141,991 |
| 2014-07-11 | 2014-07-09 | 20.317 | 26,909 | -15,061 | 0.01% | 546,718 |
| 2014-07-10 | 2014-07-08 | 20.756 | 41,970 | +10,041 | 0.01% | 871,109 |
| 2014-07-03 | 2014-06-30 | 19.062 | 31,929 | -25,102 | 0.01% | 608,644 |
| 2014-06-25 | 2014-06-23 | 18.684 | 57,031 | -22,692 | 0.01% | 1,065,564 |
| 2014-06-24 | 2014-06-20 | 18.604 | 79,723 | +25,102 | 0.02% | 1,483,189 |
| 2014-06-20 | 2014-06-18 | 19.321 | 54,621 | +25,101 | 0.01% | 1,055,352 |
| 2014-06-17 | 2014-06-13 | 19.819 | 29,520 | +25,102 | 0.01% | 585,067 |
| 2014-06-05 | 2014-06-03 | 23.080 | 4,418 | +254 | 0.00% | 101,966 |
| 2014-05-30 | 2014-05-28 | 22.234 | 4,164 | -4,731 | 0.00% | 92,584 |
| 2014-05-27 | 2014-05-23 | 21.896 | 8,895 | -4,731 | 0.00% | 194,767 |
| 2014-04-30 | 2014-04-28 | 21.114 | 13,626 | +4,731 | 0.00% | 287,702 |
| 2014-04-28 | 2014-04-24 | 22.826 | 8,895 | +2,271 | 0.00% | 203,039 |
| 2014-04-14 | 2014-04-10 | 24.306 | 6,624 | +4,731 | 0.00% | 161,000 |
| 2014-04-11 | 2014-04-09 | 24.644 | 1,893 | -4,731 | 0.00% | 46,651 |
| 2014-04-08 | 2014-04-04 | 23.502 | 6,624 | +4,731 | 0.00% | 155,680 |
| 2014-04-07 | 2014-04-03 | 24.263 | 1,893 | -4,731 | 0.00% | 45,931 |
| 2013-11-27 | 2013-11-25 | 26.377 | 6,624 | +4,731 | 0.00% | 174,720 |
| 2013-10-25 | 2013-10-23 | 26.842 | 1,893 | -1,892 | 0.00% | 50,812 |
| 2013-10-10 | 2013-10-08 | 28.744 | 3,785 | +1,892 | 0.00% | 108,796 |
| 2013-09-11 | 2013-09-09 | 26.389 | 1,893 | +23 | 0.00% | 49,955 |
| 2013-08-16 | 2013-08-13 | 28.613 | 1,870 | -936 | 0.00% | 53,507 |
| 2013-08-07 | 2013-08-05 | 27.031 | 2,806 | -935 | 0.00% | 75,848 |
| 2013-08-06 | 2013-08-02 | 26.774 | 3,741 | -2,245 | 0.00% | 100,162 |
| 2013-07-16 | 2013-07-12 | 23.823 | 5,986 | +936 | 0.00% | 142,604 |
| 2013-06-27 | 2013-06-25 | 22.112 | 5,050 | +2,244 | 0.00% | 111,666 |
| 2013-06-05 | 2013-06-03 | 31.695 | 2,806 | +125 | 0.00% | 88,937 |
| 2013-05-22 | 2013-05-20 | 32.546 | 2,681 | -2,144 | 0.00% | 87,256 |
| 2013-05-15 | 2013-05-13 | 32.456 | 4,825 | +2,144 | 0.00% | 156,602 |
| 2013-05-07 | 2013-05-03 | 32.009 | 2,681 | -1,787 | 0.00% | 85,815 |
| 2013-04-22 | 2013-04-18 | 30.845 | 4,468 | +1,787 | 0.00% | 137,814 |
| 2013-04-08 | 2013-04-03 | 30.666 | 2,681 | -893 | 0.00% | 82,215 |
| 2013-04-03 | 2013-03-28 | 29.144 | 3,574 | -1,787 | 0.00% | 104,159 |
| 2013-03-28 | 2013-03-26 | 28.383 | 5,361 | +893 | 0.00% | 152,159 |
| 2013-03-22 | 2013-03-20 | 27.308 | 4,468 | +1,787 | 0.00% | 122,013 |
| 2013-03-12 | 2013-03-08 | 27.129 | 2,681 | -1,787 | 0.00% | 72,733 |
| 2013-03-06 | 2013-03-04 | 25.920 | 4,468 | +1,787 | 0.00% | 115,812 |
| 2013-01-17 | 2013-01-15 | 33.038 | 2,681 | +894 | 0.00% | 88,576 |
| 2012-12-04 | 2012-11-30 | 29.591 | 1,787 | -4,468 | 0.00% | 52,880 |
| 2012-11-27 | 2012-11-23 | 24.622 | 6,255 | -1,787 | 0.00% | 154,011 |
| 2012-11-13 | 2012-11-09 | 22.652 | 8,042 | -4,467 | 0.00% | 182,170 |
| 2012-11-12 | 2012-11-08 | 22.294 | 12,509 | -89,351 | 0.00% | 278,878 |
| 2012-11-09 | 2012-11-07 | 22.831 | 101,860 | +44,676 | 0.02% | 2,325,604 |
| 2012-11-07 | 2012-11-05 | 22.831 | 57,184 | +44,675 | 0.01% | 1,305,589 |
| 2012-11-01 | 2012-10-30 | 21.175 | 12,509 | -89,351 | 0.00% | 264,878 |
| 2012-10-26 | 2012-10-24 | 21.309 | 101,860 | +4,468 | 0.02% | 2,170,564 |
| 2012-09-19 | 2012-09-17 | 20.750 | 97,392 | +44,675 | 0.02% | 2,020,854 |
| 2012-09-18 | 2012-09-14 | 21.757 | 52,717 | -22,338 | 0.01% | 1,146,961 |
| 2012-09-17 | 2012-09-13 | 21.018 | 75,055 | +66,477 | 0.02% | 1,577,528 |
| 2012-09-06 | 2012-09-04 | 20.315 | 8,578 | +119 | 0.00% | 174,262 |
| 2012-08-09 | 2012-08-07 | 21.745 | 8,459 | +529 | 0.00% | 183,941 |
| 2012-07-23 | 2012-07-19 | 23.425 | 7,930 | -1,762 | 0.00% | 185,758 |
| 2012-05-31 | 2012-05-29 | 25.392 | 9,692 | +439 | 0.00% | 246,095 |
| 2012-02-02 | 2012-01-31 | 18.069 | 9,253 | -31,967 | 0.00% | 167,192 |
| 2011-09-30 | 2011-09-27 | 13.361 | 41,220 | +31,967 | 0.01% | 550,761 |
| 2011-09-12 | 2011-09-08 | 19.810 | 9,253 | +280 | 0.00% | 183,299 |
| 2011-08-18 | 2011-08-16 | 24.051 | 8,973 | -20,394 | 0.00% | 215,811 |
| 2011-08-12 | 2011-08-10 | 22.090 | 29,367 | -30,999 | 0.01% | 648,710 |
| 2011-07-25 | 2011-07-21 | 24.713 | 60,366 | -4,079 | 0.01% | 1,491,830 |
| 2011-07-20 | 2011-07-18 | 24.394 | 64,445 | +4,079 | 0.02% | 1,572,095 |
| 2011-07-14 | 2011-07-12 | 24.909 | 60,366 | -61,183 | 0.01% | 1,503,670 |
| 2011-07-13 | 2011-07-11 | 26.380 | 121,549 | +18,763 | 0.03% | 3,206,492 |
| 2011-07-12 | 2011-07-08 | 27.361 | 102,786 | +61,182 | 0.02% | 2,812,319 |
| 2011-04-21 | 2011-04-19 | 29.126 | 41,604 | -8,157 | 0.01% | 1,211,742 |
| 2011-04-20 | 2011-04-18 | 29.279 | 49,761 | +2,093 | 0.01% | 1,456,962 |
| 2011-04-11 | 2011-04-07 | 29.996 | 47,668 | -3,907 | 0.01% | 1,429,840 |
| 2011-04-06 | 2011-04-01 | 29.842 | 51,575 | +3,907 | 0.01% | 1,539,114 |
| 2011-04-04 | 2011-03-31 | 29.637 | 47,668 | -2,032 | 0.01% | 1,412,760 |
| 2011-04-01 | 2011-03-30 | 29.586 | 49,700 | +7,815 | 0.01% | 1,470,440 |
| 2011-03-25 | 2011-03-23 | 26.976 | 41,885 | -782 | 0.01% | 1,129,879 |
| 2011-03-23 | 2011-03-21 | 27.283 | 42,667 | -39,072 | 0.01% | 1,164,079 |
| 2011-03-22 | 2011-03-18 | 26.208 | 81,739 | +39,072 | 0.02% | 2,142,211 |
| 2011-02-11 | 2011-02-09 | 28.358 | 42,667 | +3,907 | 0.01% | 1,209,943 |
| 2011-02-08 | 2011-02-02 | 30.456 | 38,760 | +782 | 0.01% | 1,180,494 |
| 2011-02-01 | 2011-01-28 | 29.484 | 37,978 | -11,722 | 0.01% | 1,119,741 |
| 2011-01-21 | 2011-01-19 | 31.736 | 49,700 | +11,722 | 0.01% | 1,577,288 |
| 2011-01-11 | 2011-01-07 | 31.583 | 37,978 | +1,563 | 0.01% | 1,199,445 |
| 2010-12-09 | 2010-12-07 | 27.846 | 36,415 | +1,563 | 0.01% | 1,014,010 |
| 2010-12-07 | 2010-12-03 | 27.795 | 34,852 | -3,908 | 0.01% | 968,703 |
| 2010-11-29 | 2010-11-25 | 26.617 | 38,760 | +3,908 | 0.01% | 1,031,692 |
| 2010-11-19 | 2010-11-17 | 27.334 | 34,852 | +781 | 0.01% | 952,647 |
| 2010-11-12 | 2010-11-10 | 29.330 | 34,071 | -78,144 | 0.01% | 999,315 |
| 2010-11-11 | 2010-11-09 | 30.047 | 112,215 | +78,144 | 0.03% | 3,371,724 |
| 2010-11-10 | 2010-11-08 | 30.866 | 34,071 | -78,144 | 0.01% | 1,051,635 |
| 2010-11-09 | 2010-11-05 | 30.252 | 112,215 | +78,144 | 0.03% | 3,394,700 |
| 2010-11-05 | 2010-11-03 | 29.893 | 34,071 | +469 | 0.01% | 1,018,499 |
| 2010-11-04 | 2010-11-02 | 28.358 | 33,602 | +1,563 | 0.01% | 952,879 |
| 2010-11-02 | 2010-10-29 | 28.307 | 32,039 | -78,144 | 0.01% | 906,916 |
| 2010-11-01 | 2010-10-28 | 28.409 | 110,183 | -19,536 | 0.03% | 3,130,189 |
| 2010-10-29 | 2010-10-27 | 28.409 | 129,719 | +20,317 | 0.03% | 3,685,187 |
| 2010-10-27 | 2010-10-25 | 28.767 | 109,402 | +73,456 | 0.03% | 3,147,202 |
| 2010-10-26 | 2010-10-22 | 28.460 | 35,946 | -78,145 | 0.01% | 1,023,030 |
| 2010-10-25 | 2010-10-21 | 28.614 | 114,091 | +77,363 | 0.03% | 3,264,571 |
| 2010-10-19 | 2010-10-15 | 31.839 | 36,728 | -1,250 | 0.01% | 1,169,366 |
| 2010-10-15 | 2010-10-13 | 31.224 | 37,978 | +3,438 | 0.01% | 1,185,837 |
| 2010-10-14 | 2010-10-12 | 28.870 | 34,540 | +1,251 | 0.01% | 997,159 |
| 2010-10-08 | 2010-10-06 | 28.972 | 33,289 | -39,073 | 0.01% | 964,451 |
| 2010-10-07 | 2010-10-05 | 27.539 | 72,362 | +39,073 | 0.02% | 1,992,764 |
| 2010-09-27 | 2010-09-22 | 29.279 | 33,289 | -79,239 | 0.01% | 974,675 |
| 2010-09-24 | 2010-09-21 | 29.484 | 112,528 | +78,145 | 0.03% | 3,317,768 |
| 2010-09-13 | 2010-09-09 | 30.661 | 34,383 | +1,875 | 0.01% | 1,054,226 |
| 2010-09-09 | 2010-09-07 | 32.037 | 32,508 | +305 | 0.01% | 1,041,461 |
| 2010-08-18 | 2010-08-16 | 31.469 | 32,203 | -2,012 | 0.01% | 1,013,385 |
| 2010-08-13 | 2010-08-11 | 30.590 | 34,215 | +1,238 | 0.01% | 1,046,645 |
| 2010-08-10 | 2010-08-06 | 31.779 | 32,977 | -774 | 0.01% | 1,047,966 |
| 2010-08-04 | 2010-08-02 | 32.915 | 33,751 | -19,352 | 0.01% | 1,110,931 |
| 2010-08-03 | 2010-07-30 | 31.417 | 53,103 | +19,352 | 0.01% | 1,668,336 |
| 2010-07-22 | 2010-07-20 | 30.229 | 33,751 | -7,741 | 0.01% | 1,020,243 |
| 2010-07-19 | 2010-07-15 | 28.213 | 41,492 | -1,548 | 0.01% | 1,170,626 |
| 2010-07-16 | 2010-07-14 | 28.782 | 43,040 | -38,241 | 0.01% | 1,238,764 |
| 2010-07-15 | 2010-07-13 | 28.317 | 81,281 | +38,241 | 0.02% | 2,301,604 |
| 2010-07-02 | 2010-06-29 | 26.198 | 43,040 | +1,548 | 0.01% | 1,127,564 |
| 2010-06-23 | 2010-06-21 | 28.782 | 41,492 | -1,393 | 0.01% | 1,194,210 |
| 2010-06-03 | 2010-06-01 | 24.390 | 42,885 | -38,705 | 0.01% | 1,045,944 |
| 2010-06-02 | 2010-05-31 | 25.500 | 81,590 | +38,705 | 0.02% | 2,080,583 |
| 2010-05-13 | 2010-05-11 | 24.493 | 42,885 | +2,012 | 0.01% | 1,050,376 |
| 2010-05-12 | 2010-05-10 | 25.707 | 40,873 | -1,548 | 0.01% | 1,050,729 |
| 2010-05-11 | 2010-05-07 | 25.139 | 42,421 | +1,548 | 0.01% | 1,066,411 |
| 2010-05-10 | 2010-05-06 | 24.338 | 40,873 | -3,870 | 0.01% | 994,760 |
| 2010-05-07 | 2010-05-05 | 24.725 | 44,743 | +3,870 | 0.01% | 1,106,288 |
| 2010-05-06 | 2010-05-04 | 25.371 | 40,873 | -1,083 | 0.01% | 1,037,001 |
| 2010-05-05 | 2010-05-03 | 25.552 | 41,956 | -775 | 0.01% | 1,072,066 |
| 2010-05-04 | 2010-04-30 | 26.818 | 42,731 | +1,858 | 0.01% | 1,145,965 |
| 2010-04-28 | 2010-04-26 | 29.524 | 40,873 | +3,871 | 0.01% | 1,206,718 |
| 2010-04-27 | 2010-04-23 | 29.309 | 37,002 | +2,724 | 0.01% | 1,084,488 |
| 2010-04-26 | 2010-04-22 | 30.168 | 34,278 | +3,726 | 0.01% | 1,034,090 |
| 2010-04-01 | 2010-03-30 | 34.194 | 30,552 | -745 | 0.01% | 1,044,686 |
| 2010-03-22 | 2010-03-18 | 33.872 | 31,297 | +745 | 0.01% | 1,060,080 |
| 2010-03-12 | 2010-03-10 | 34.730 | 30,552 | -74,516 | 0.01% | 1,061,086 |
| 2010-03-11 | 2010-03-09 | 34.623 | 105,068 | +74,516 | 0.03% | 3,637,784 |
| 2010-03-10 | 2010-03-08 | 35.053 | 30,552 | -37,258 | 0.01% | 1,070,926 |
| 2010-03-09 | 2010-03-05 | 34.784 | 67,810 | +37,258 | 0.02% | 2,358,715 |
| 2010-03-04 | 2010-03-02 | 33.979 | 30,552 | -74,516 | 0.01% | 1,038,126 |
| 2010-03-03 | 2010-03-01 | 33.174 | 105,068 | +37,258 | 0.03% | 3,485,505 |
| 2010-03-01 | 2010-02-25 | 30.382 | 67,810 | +37,258 | 0.02% | 2,060,236 |
| 2010-02-19 | 2010-02-17 | 30.382 | 30,552 | -1,788 | 0.01% | 928,245 |
| 2010-02-09 | 2010-02-05 | 28.879 | 32,340 | -8,942 | 0.01% | 933,962 |
| 2010-02-05 | 2010-02-03 | 30.973 | 41,282 | +1,788 | 0.01% | 1,278,625 |
| 2010-01-18 | 2010-01-14 | 33.603 | 39,494 | -4,471 | 0.01% | 1,327,126 |
| 2010-01-15 | 2010-01-13 | 34.462 | 43,965 | +745 | 0.01% | 1,515,126 |
| 2010-01-14 | 2010-01-12 | 35.858 | 43,220 | -37,258 | 0.01% | 1,549,773 |
| 2010-01-13 | 2010-01-11 | 36.126 | 80,478 | +37,258 | 0.02% | 2,907,361 |
| 2010-01-08 | 2010-01-06 | 35.804 | 43,220 | -18,629 | 0.01% | 1,547,453 |
| 2010-01-07 | 2010-01-05 | 35.965 | 61,849 | +18,629 | 0.02% | 2,224,407 |
| 2009-12-22 | 2009-12-18 | 35.965 | 43,220 | -18,629 | 0.01% | 1,554,413 |
| 2009-12-11 | 2009-12-09 | 40.421 | 61,849 | -70,791 | 0.02% | 2,499,968 |
| 2009-12-10 | 2009-12-08 | 42.138 | 132,640 | +72,729 | 0.04% | 5,589,216 |
| 2009-12-09 | 2009-12-07 | 42.407 | 59,911 | -78,243 | 0.02% | 2,540,624 |
| 2009-12-08 | 2009-12-04 | 41.924 | 138,154 | +74,517 | 0.04% | 5,791,903 |
| 2009-12-07 | 2009-12-03 | 40.796 | 63,637 | -37,557 | 0.02% | 2,596,152 |
| 2009-12-04 | 2009-12-02 | 38.756 | 101,194 | +41,283 | 0.03% | 3,921,920 |
| 2009-12-02 | 2009-11-30 | 36.448 | 59,911 | +1,788 | 0.02% | 2,183,650 |
| 2009-11-11 | 2009-11-09 | 40.313 | 58,123 | -3,726 | 0.02% | 2,343,121 |
| 2009-11-04 | 2009-11-02 | 39.723 | 61,849 | +3,726 | 0.02% | 2,456,808 |
| 2009-10-23 | 2009-10-21 | 44.071 | 58,123 | -3,577 | 0.02% | 2,561,521 |
| 2009-10-19 | 2009-10-15 | 39.186 | 61,700 | -2,384 | 0.02% | 2,417,769 |
| 2009-10-14 | 2009-10-12 | 38.542 | 64,084 | +1,192 | 0.02% | 2,469,908 |
| 2009-10-12 | 2009-10-08 | 40.528 | 62,892 | +1,192 | 0.02% | 2,548,878 |
| 2009-10-08 | 2009-10-06 | 38.649 | 61,700 | -7,451 | 0.02% | 2,384,649 |
| 2009-10-02 | 2009-09-29 | 37.146 | 69,151 | -1,193 | 0.02% | 2,568,688 |
| 2009-09-28 | 2009-09-24 | 36.341 | 70,344 | +1,193 | 0.02% | 2,556,363 |
| 2009-09-24 | 2009-09-22 | 38.166 | 69,151 | +7,451 | 0.02% | 2,639,215 |
| 2009-09-22 | 2009-09-18 | 39.508 | 61,700 | +1,789 | 0.02% | 2,437,641 |
| 2009-09-08 | 2009-09-04 | 38.381 | 59,911 | +1,788 | 0.02% | 2,299,426 |
| 2009-09-07 | 2009-09-03 | 37.146 | 58,123 | -26,081 | 0.02% | 2,159,041 |
| 2009-09-04 | 2009-09-02 | 35.643 | 84,204 | +26,081 | 0.02% | 3,001,287 |
| 2009-08-07 | 2009-08-05 | 44.071 | 58,123 | -1,490 | 0.02% | 2,561,521 |
| 2009-08-06 | 2009-08-04 | 46.325 | 59,613 | -18,629 | 0.02% | 2,761,586 |
| 2009-08-05 | 2009-08-03 | 46.111 | 78,242 | +1,490 | 0.02% | 3,607,778 |
| 2009-07-31 | 2009-07-29 | 45.627 | 76,752 | -745 | 0.02% | 3,501,994 |
| 2009-07-23 | 2009-07-21 | 45.574 | 77,497 | +1,490 | 0.02% | 3,531,826 |
| 2009-06-18 | 2009-06-16 | 45.144 | 76,007 | +37,258 | 0.02% | 3,431,281 |
| 2009-06-16 | 2009-06-12 | 49.653 | 38,749 | -745 | 0.01% | 1,924,017 |
| 2009-06-15 | 2009-06-11 | 48.204 | 39,494 | -7,451 | 0.01% | 1,903,769 |
| 2009-06-08 | 2009-06-04 | 44.607 | 46,945 | +745 | 0.01% | 2,094,099 |
| 2009-06-05 | 2009-06-03 | 46.701 | 46,200 | -11,178 | 0.01% | 2,157,585 |
| 2009-06-04 | 2009-06-02 | 46.057 | 57,378 | -8,197 | 0.02% | 2,642,649 |
| 2009-06-01 | 2009-05-27 | 45.091 | 65,575 | +18,182 | 0.02% | 2,956,816 |
| 2009-05-29 | 2009-05-26 | 41.333 | 47,393 | +3,726 | 0.01% | 1,958,897 |
| 2009-05-27 | 2009-05-25 | 39.991 | 43,667 | +3,726 | 0.01% | 1,746,290 |
| 2009-05-21 | 2009-05-19 | 40.474 | 39,941 | -36,513 | 0.01% | 1,616,579 |
| 2009-05-20 | 2009-05-18 | 40.045 | 76,454 | +37,258 | 0.02% | 3,061,581 |
| 2009-05-19 | 2009-05-15 | 39.508 | 39,196 | -1,490 | 0.01% | 1,548,554 |
| 2009-05-14 | 2009-05-12 | 38.381 | 40,686 | +1,490 | 0.01% | 1,561,557 |
| 2009-05-13 | 2009-05-11 | 38.649 | 39,196 | -1,490 | 0.01% | 1,514,890 |
| 2009-05-12 | 2009-05-08 | 40.206 | 40,686 | +37,258 | 0.01% | 1,635,813 |
| 2009-05-08 | 2009-05-06 | 40.689 | 3,428 | +1,491 | 0.00% | 139,482 |
| 2009-05-06 | 2009-05-04 | 38.327 | 1,937 | -1,491 | 0.00% | 74,239 |
| 2009-05-05 | 2009-04-30 | 34.033 | 3,428 | +1,491 | 0.00% | 116,664 |
| 2009-04-30 | 2009-04-28 | 29.094 | 1,937 | -746 | 0.00% | 56,355 |
| 2009-04-28 | 2009-04-24 | 31.617 | 2,683 | -447 | 0.00% | 84,829 |
| 2009-04-23 | 2009-04-21 | 31.299 | 3,130 | +526 | 0.00% | 97,966 |
| 2009-04-22 | 2009-04-20 | 32.737 | 2,604 | +723 | 0.00% | 85,247 |
| 2009-04-16 | 2009-04-14 | 33.511 | 1,881 | -723 | 0.00% | 63,034 |
| 2009-04-14 | 2009-04-08 | 28.700 | 2,604 | +723 | 0.00% | 74,735 |
| 2009-03-26 | 2009-03-24 | 25.907 | 1,881 | -3,616 | 0.00% | 48,732 |
| 2009-03-23 | 2009-03-19 | 22.977 | 5,497 | -1,447 | 0.00% | 126,302 |
| 2009-03-20 | 2009-03-18 | 22.368 | 6,944 | +1,447 | 0.00% | 155,325 |
| 2009-03-04 | 2009-03-02 | 15.567 | 5,497 | -724 | 0.00% | 85,569 |
| 2009-03-03 | 2009-02-27 | 16.313 | 6,221 | -3,616 | 0.00% | 101,484 |
| 2009-02-23 | 2009-02-19 | 20.599 | 9,837 | +3,616 | 0.00% | 202,630 |
| 2009-02-18 | 2009-02-16 | 20.654 | 6,221 | +724 | 0.00% | 128,489 |
| 2009-02-17 | 2009-02-13 | 21.069 | 5,497 | -3,617 | 0.00% | 115,815 |
| 2009-02-16 | 2009-02-12 | 20.046 | 9,114 | +3,617 | 0.00% | 182,697 |
| 2009-02-11 | 2009-02-09 | 21.179 | 5,497 | -3,617 | 0.00% | 116,423 |
| 2009-02-10 | 2009-02-06 | 20.848 | 9,114 | +3,617 | 0.00% | 190,005 |
| 2009-01-15 | 2009-01-13 | 19.631 | 5,497 | -724 | 0.00% | 107,912 |
| 2009-01-12 | 2009-01-08 | 21.428 | 6,221 | -8,246 | 0.00% | 133,305 |
| 2009-01-07 | 2009-01-05 | 25.161 | 14,467 | -723 | 0.00% | 364,002 |
| 2009-01-05 | 2008-12-31 | 23.640 | 15,190 | -724 | 0.00% | 359,094 |
| 2008-12-30 | 2008-12-24 | 22.728 | 15,914 | +290 | 0.00% | 361,689 |
| 2008-12-29 | 2008-12-22 | 24.110 | 15,624 | +1,446 | 0.00% | 376,698 |
| 2008-12-23 | 2008-12-19 | 24.829 | 14,178 | +1,447 | 0.00% | 352,027 |
| 2008-12-19 | 2008-12-17 | 21.649 | 12,731 | -1,447 | 0.00% | 275,619 |
| 2008-12-18 | 2008-12-16 | 20.156 | 14,178 | +1,447 | 0.00% | 285,777 |
| 2008-12-16 | 2008-12-12 | 19.050 | 12,731 | +7,234 | 0.00% | 242,530 |
| 2008-12-15 | 2008-12-11 | 20.682 | 5,497 | -1,447 | 0.00% | 113,687 |
| 2008-12-12 | 2008-12-10 | 22.119 | 6,944 | -2,170 | 0.00% | 153,597 |
| 2008-12-11 | 2008-12-09 | 21.428 | 9,114 | -1,447 | 0.00% | 195,297 |
| 2008-12-03 | 2008-12-01 | 14.903 | 10,561 | +1,447 | 0.00% | 157,390 |
| 2008-11-28 | 2008-11-26 | 10.203 | 9,114 | -9,404 | 0.00% | 92,986 |
| 2008-11-27 | 2008-11-25 | 9.235 | 18,518 | +7,234 | 0.01% | 171,011 |
| 2008-11-26 | 2008-11-24 | 9.207 | 11,284 | -3,617 | 0.00% | 103,894 |
| 2008-11-25 | 2008-11-21 | 9.373 | 14,901 | +3,617 | 0.00% | 139,669 |
| 2008-11-13 | 2008-11-11 | 13.769 | 11,284 | -7,234 | 0.00% | 155,373 |
| 2008-11-12 | 2008-11-10 | 14.516 | 18,518 | +9,404 | 0.01% | 268,805 |
| 2008-11-10 | 2008-11-06 | 12.027 | 9,114 | -1,158 | 0.00% | 109,618 |
| 2008-10-31 | 2008-10-29 | 8.820 | 10,272 | -3,616 | 0.00% | 90,600 |
| 2008-10-30 | 2008-10-28 | 8.820 | 13,888 | +3,616 | 0.00% | 122,494 |
| 2008-10-29 | 2008-10-27 | 10.092 | 10,272 | +724 | 0.00% | 103,665 |
| 2008-10-10 | 2008-10-08 | 15.456 | 9,548 | +3,617 | 0.00% | 147,574 |
| 2008-09-02 | 2008-08-29 | 37.880 | 5,931 | +434 | 0.00% | 224,664 |
| 2008-08-14 | 2008-08-12 | 38.045 | 5,497 | +3,616 | 0.00% | 209,136 |
| 2008-08-11 | 2008-08-07 | 39.317 | 1,881 | +434 | 0.00% | 73,956 |
| 2008-07-11 | 2008-07-09 | 42.856 | 1,447 | -144 | 0.00% | 62,013 |
| 2008-07-07 | 2008-07-03 | 37.216 | 1,591 | +144 | 0.00% | 59,211 |
| 2008-04-18 | 2008-04-16 | 49.769 | 1,447 | -434 | 0.00% | 72,015 |
| 2008-04-10 | 2008-04-08 | 63.581 | 1,881 | +24 | 0.00% | 119,597 |
| 2008-03-25 | 2008-03-19 | 49.745 | 1,857 | -4,998 | 0.00% | 92,376 |
| 2008-03-20 | 2008-03-18 | 44.871 | 6,855 | +3,570 | 0.00% | 307,592 |
| 2008-03-19 | 2008-03-17 | 42.070 | 3,285 | +1,428 | 0.00% | 138,201 |
| 2008-03-18 | 2008-03-14 | 49.297 | 1,857 | -10,710 | 0.00% | 91,544 |
| 2008-03-17 | 2008-03-13 | 51.874 | 12,567 | +10,710 | 0.00% | 651,894 |
| 2008-03-13 | 2008-03-11 | 54.730 | 1,857 | -3,570 | 0.00% | 101,634 |
| 2008-03-12 | 2008-03-10 | 55.683 | 5,427 | +3,570 | 0.00% | 302,191 |
| 2008-02-05 | 2008-02-01 | 65.542 | 1,857 | -714 | 0.00% | 121,712 |
| 2008-02-01 | 2008-01-30 | 55.739 | 2,571 | +714 | 0.00% | 143,304 |
| 2008-01-16 | 2008-01-14 | 71.144 | 1,857 | -428 | 0.00% | 132,114 |
| 2008-01-15 | 2008-01-11 | 73.245 | 2,285 | +857 | 0.00% | 167,364 |
| 2007-11-27 | 2007-11-23 | 78.567 | 1,428 | -53,553 | 0.00% | 112,193 |
| 2007-11-23 | 2007-11-21 | 86.829 | 54,981 | +35,702 | 0.02% | 4,773,962 |
| 2007-11-22 | 2007-11-20 | 94.252 | 19,279 | +18,565 | 0.01% | 1,817,081 |
| 2007-11-08 | 2007-11-06 | 112.458 | 714 | -714 | 0.00% | 80,295 |
| 2007-10-17 | 2007-10-15 | 98.453 | 1,428 | -714 | 0.00% | 140,591 |
| 2007-10-10 | 2007-10-08 | 101.954 | 2,142 | +714 | 0.00% | 218,386 |
| 2007-10-08 | 2007-10-04 | 98.593 | 1,428 | -714 | 0.00% | 140,791 |
| 2007-10-05 | 2007-10-03 | 101.814 | 2,142 | -286 | 0.00% | 218,086 |
| 2007-10-04 | 2007-10-02 | 106.156 | 2,428 | -428 | 0.00% | 257,746 |
| 2007-09-13 | 2007-09-11 | 96.362 | 2,856 | +13 | 0.00% | 275,210 |
| 2007-09-12 | 2007-09-10 | 96.503 | 2,843 | +284 | 0.00% | 274,358 |
| 2007-09-07 | 2007-09-05 | 94.815 | 2,559 | +711 | 0.00% | 242,631 |
| 2007-08-22 | 2007-08-20 | 71.463 | 1,848 | -569 | 0.00% | 132,063 |
| 2007-08-21 | 2007-08-17 | 65.836 | 2,417 | -85,730 | 0.00% | 159,125 |
| 2007-08-20 | 2007-08-16 | 67.524 | 88,147 | +68,243 | 0.02% | 5,952,026 |
| 2007-08-17 | 2007-08-15 | 73.714 | 19,904 | +18,056 | 0.01% | 1,467,195 |
| 2007-07-27 | 2007-07-25 | 82.435 | 1,848 | +426 | 0.00% | 152,341 |
| 2007-06-26 | 2007-06-22 | 68.509 | 1,422 | 0.00% | 97,419 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy