History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 33,732,869 +0 0.90% 22,263,694
2025-10-13 2025-10-09 0.660 33,732,869 +0 0.90% 22,263,694
2025-10-10 2025-10-08 0.670 33,732,869 +158,800 0.90% 22,601,022
2025-10-09 2025-10-06 0.690 33,574,069 +20,000 0.89% 23,166,108
2025-10-08 2025-10-03 0.680 33,554,069 -232,000 0.89% 22,816,767
2025-10-06 2025-10-02 0.690 33,786,069 -54,400 0.90% 23,312,388
2025-10-03 2025-09-30 0.690 33,840,469 +47,600 0.90% 23,349,924
2025-10-02 2025-09-29 0.680 33,792,869 +474,000 0.90% 22,979,151
2025-09-30 2025-09-26 0.670 33,318,869 +156,400 0.89% 22,323,642
2025-09-29 2025-09-25 0.670 33,162,469 +1,085,200 0.88% 22,218,854
2025-09-26 2025-09-24 0.660 32,077,269 +131,200 0.85% 21,170,998
2025-09-25 2025-09-23 0.660 31,946,069 +214,000 0.85% 21,084,406
2025-09-24 2025-09-22 0.680 31,732,069 +42,000 0.85% 21,577,807
2025-09-23 2025-09-19 0.700 31,690,069 +127,200 0.84% 22,183,048
2025-09-22 2025-09-18 0.710 31,562,869 +1,638,400 0.84% 22,409,637
2025-09-19 2025-09-17 0.740 29,924,469 -656,000 0.80% 22,144,107
2025-09-18 2025-09-16 0.690 30,580,469 +206,800 0.81% 21,100,524
2025-09-17 2025-09-15 0.750 30,373,669 +699,200 0.81% 22,780,252
2025-09-16 2025-09-12 0.750 29,674,469 +249,600 0.79% 22,255,852
2025-09-15 2025-09-11 0.710 29,424,869 +719,200 0.78% 20,891,657
2025-09-12 2025-09-10 0.740 28,705,669 -552,000 0.77% 21,242,195
2025-09-11 2025-09-09 0.750 29,257,669 +1,107,200 0.78% 21,943,252
2025-09-10 2025-09-08 0.690 28,150,469 +3,546,800 0.75% 19,423,824
2025-09-09 2025-09-05 0.710 24,603,669 -2,837,600 0.66% 17,468,605
2025-09-08 2025-09-04 0.700 27,441,269 +16,000 0.73% 19,208,888
2025-09-05 2025-09-03 0.730 27,425,269 -128,000 0.73% 20,020,446
2025-09-04 2025-09-02 0.730 27,553,269 +92,000 0.73% 20,113,886
2025-09-03 2025-09-01 0.750 27,461,269 -2,059,200 0.73% 20,595,952
2025-09-02 2025-08-29 0.740 29,520,469 +51,600 0.79% 21,845,147
2025-09-01 2025-08-28 0.740 29,468,869 -673,200 0.79% 21,806,963
2025-08-29 2025-08-27 0.780 30,142,069 +214,000 0.80% 23,510,814
2025-08-28 2025-08-26 0.830 29,928,069 +896,400 0.80% 24,840,297
2025-08-27 2025-08-25 0.850 29,031,669 +1,412,800 0.77% 24,676,919
2025-08-26 2025-08-22 0.810 27,618,869 -1,131,600 0.74% 22,371,284
2025-08-25 2025-08-21 0.820 28,750,469 +352,400 0.77% 23,575,385
2025-08-22 2025-08-20 0.830 28,398,069 +160,000 0.76% 23,570,397
2025-08-21 2025-08-19 0.850 28,238,069 -958,000 0.75% 24,002,359
2025-08-20 2025-08-18 0.860 29,196,069 -212,800 0.78% 25,108,619
2025-08-19 2025-08-15 0.850 29,408,869 -125,200 0.78% 24,997,539
2025-08-18 2025-08-14 0.840 29,534,069 +67,600 0.79% 24,808,618
2025-08-15 2025-08-13 0.840 29,466,469 -68,957 0.79% 24,751,834
2025-08-14 2025-08-12 0.850 29,535,426 -88,000 0.79% 25,105,112
2025-08-13 2025-08-11 0.870 29,623,426 +131,600 0.79% 25,772,381
2025-08-12 2025-08-08 0.870 29,491,826 +388,000 0.79% 25,657,889
2025-08-11 2025-08-07 0.890 29,103,826 -126,000 0.78% 25,902,405
2025-08-08 2025-08-06 0.880 29,229,826 +258,400 0.78% 25,722,247
2025-08-07 2025-08-05 0.890 28,971,426 +98,000 0.77% 25,784,569
2025-08-06 2025-08-04 0.890 28,873,426 -117,200 0.77% 25,697,349
2025-08-05 2025-08-01 0.890 28,990,626 +696,800 0.77% 25,801,657
2025-08-04 2025-07-31 0.900 28,293,826 +1,367,200 0.75% 25,464,443
2025-08-01 2025-07-30 0.930 26,926,626 -590,800 0.72% 25,041,762
2025-07-31 2025-07-29 0.960 27,517,426 -774,000 0.73% 26,416,729
2025-07-30 2025-07-28 0.950 28,291,426 +458,000 0.75% 26,876,855
2025-07-29 2025-07-25 0.950 27,833,426 -210,000 0.74% 26,441,755
2025-07-28 2025-07-24 0.950 28,043,426 +32,400 0.75% 26,641,255
2025-07-25 2025-07-23 0.920 28,011,026 +2,452,000 0.75% 25,770,144
2025-07-24 2025-07-22 0.940 25,559,026 +1,120,400 0.68% 24,025,484
2025-07-23 2025-07-21 0.970 24,438,626 +3,068,400 0.65% 23,705,467
2025-07-22 2025-07-18 1.050 21,370,226 +222,400 0.57% 22,438,737
2025-07-21 2025-07-17 1.050 21,147,826 +149,200 0.56% 22,205,217
2025-07-18 2025-07-16 1.070 20,998,626 +484,800 0.56% 22,468,530
2025-07-17 2025-07-15 1.080 20,513,826 +686,000 0.55% 22,154,932
2025-07-16 2025-07-14 1.120 19,827,826 +2,165,600 0.53% 22,207,165
2025-07-15 2025-07-11 1.120 17,662,226 +2,400 0.47% 19,781,693
2025-07-14 2025-07-10 1.080 17,659,826 +1,379,200 0.47% 19,072,612
2025-07-11 2025-07-09 0.970 16,280,626 +316,400 0.43% 15,792,207
2025-07-10 2025-07-08 0.990 15,964,226 +161,200 0.43% 15,804,584
2025-07-09 2025-07-07 0.990 15,803,026 +11,600 0.42% 15,644,996
2025-07-08 2025-07-04 0.980 15,791,426 -84,400 0.42% 15,475,597
2025-07-07 2025-07-03 0.990 15,875,826 +1,044,800 0.42% 15,717,068
2025-07-04 2025-07-02 1.020 14,831,026 +688,800 0.40% 15,127,647
2025-07-03 2025-06-30 0.950 14,142,226 -498,000 0.38% 13,435,115
2025-07-02 2025-06-27 0.950 14,640,226 +812,800 0.39% 13,908,215
2025-06-30 2025-06-26 0.980 13,827,426 -1,374,400 0.37% 13,550,877
2025-06-27 2025-06-25 0.990 15,201,826 +39,200 0.41% 15,049,808
2025-06-26 2025-06-24 0.950 15,162,626 +77,200 0.40% 14,404,495
2025-06-25 2025-06-23 0.940 15,085,426 -14,000 0.40% 14,180,300
2025-06-24 2025-06-20 0.960 15,099,426 -3,016,800 0.40% 14,495,449
2025-06-23 2025-06-19 0.910 18,116,226 -143,600 0.48% 16,485,766
2025-06-20 2025-06-18 0.920 18,259,826 -80,400 0.49% 16,799,040
2025-06-19 2025-06-17 0.960 18,340,226 -342,800 0.49% 17,606,617
2025-06-18 2025-06-16 1.000 18,683,026 +1,669,600 0.50% 18,683,026
2025-06-17 2025-06-13 0.980 17,013,426 +105,200 0.45% 16,673,157
2025-06-16 2025-06-12 1.010 16,908,226 -26,800 0.45% 17,077,308
2025-06-13 2025-06-11 1.000 16,935,026 -24,800 0.45% 16,935,026
2025-06-12 2025-06-10 1.010 16,959,826 -234,000 0.45% 17,129,424
2025-06-11 2025-06-09 0.980 17,193,826 -20,400 0.46% 16,849,949
2025-06-10 2025-06-06 0.980 17,214,226 -72,000 0.46% 16,869,941
2025-06-09 2025-06-05 0.980 17,286,226 +33,600 0.46% 16,940,501
2025-06-06 2025-06-04 0.980 17,252,626 -92,800 0.46% 16,907,573
2025-06-05 2025-06-03 0.970 17,345,426 +16,800 0.46% 16,825,063
2025-06-04 2025-06-02 0.940 17,328,626 +278,000 0.46% 16,288,908
2025-06-03 2025-05-30 0.980 17,050,626 -78,800 0.45% 16,709,613
2025-06-02 2025-05-29 0.950 17,129,426 +10,400 0.46% 16,272,955
2025-05-30 2025-05-28 0.930 17,119,026 +39,600 0.46% 15,920,694
2025-05-29 2025-05-27 0.930 17,079,426 -600,000 0.46% 15,883,866
2025-05-28 2025-05-26 0.930 17,679,426 -18,400 0.47% 16,441,866
2025-05-27 2025-05-23 0.920 17,697,826 +94,800 0.47% 16,282,000
2025-05-26 2025-05-22 0.920 17,603,026 +503,528 0.47% 16,194,784
2025-05-23 2025-05-21 0.940 17,099,498 +82,000 0.46% 16,073,528
2025-05-22 2025-05-20 0.940 17,017,498 +365,200 0.45% 15,996,448
2025-05-21 2025-05-19 0.960 16,652,298 +23,200 0.44% 15,986,206
2025-05-20 2025-05-16 0.970 16,629,098 -88,000 0.44% 16,130,225
2025-05-19 2025-05-15 0.970 16,717,098 +40,000 0.45% 16,215,585
2025-05-16 2025-05-14 0.990 16,677,098 -144,000 0.44% 16,510,327
2025-05-15 2025-05-13 1.000 16,821,098 -109,600 0.45% 16,821,098
2025-05-14 2025-05-12 1.000 16,930,698 +455,600 0.45% 16,930,698
2025-05-13 2025-05-09 0.970 16,475,098 +236,800 0.44% 15,980,845
2025-05-12 2025-05-08 0.990 16,238,298 -856,000 0.43% 16,075,915
2025-05-09 2025-05-07 1.010 17,094,298 -175,600 0.46% 17,265,241
2025-05-08 2025-05-06 1.010 17,269,898 +454,000 0.46% 17,442,597
2025-05-07 2025-05-02 1.040 16,815,898 +221,200 0.45% 17,488,534
2025-05-06 2025-04-30 1.030 16,594,698 +32,000 0.44% 17,092,539
2025-05-02 2025-04-29 1.010 16,562,698 +15,600 0.44% 16,728,325
2025-04-30 2025-04-28 1.030 16,547,098 +1,708,000 0.44% 17,043,511
2025-04-29 2025-04-25 1.080 14,839,098 +1,267,200 0.40% 16,026,226
2025-04-28 2025-04-24 1.090 13,571,898 -47,600 0.36% 14,793,369
2025-04-25 2025-04-23 1.040 13,619,498 -534,400 0.36% 14,164,278
2025-04-24 2025-04-22 1.060 14,153,898 +18,400 0.38% 15,003,132
2025-04-23 2025-04-17 1.050 14,135,498 +830,400 0.38% 14,842,273
2025-04-22 2025-04-16 1.020 13,305,098 -40,400 0.35% 13,571,200
2025-04-17 2025-04-15 1.010 13,345,498 -118,800 0.36% 13,478,953
2025-04-16 2025-04-14 1.040 13,464,298 -193,200 0.36% 14,002,870
2025-04-15 2025-04-11 1.010 13,657,498 +682,800 0.36% 13,794,073
2025-04-14 2025-04-10 1.010 12,974,698 +52,800 0.35% 13,104,445
2025-04-11 2025-04-09 0.970 12,921,898 -244,800 0.34% 12,534,241
2025-04-10 2025-04-08 0.920 13,166,698 -427,200 0.35% 12,113,362
2025-04-09 2025-04-07 0.890 13,593,898 +252,000 0.36% 12,098,569
2025-04-08 2025-04-03 1.020 13,341,898 +348,000 0.36% 13,608,736
2025-04-07 2025-04-02 1.030 12,993,898 +136,000 0.35% 13,383,715
2025-04-03 2025-04-01 1.080 12,857,898 -61,200 0.34% 13,886,530
2025-04-02 2025-03-31 1.040 12,919,098 +55,200 0.34% 13,435,862
2025-04-01 2025-03-28 1.080 12,863,898 -25,600 0.34% 13,893,010
2025-03-31 2025-03-27 1.090 12,889,498 +150,400 0.34% 14,049,553
2025-03-28 2025-03-26 1.070 12,739,098 -90,400 0.34% 13,630,835
2025-03-27 2025-03-25 1.060 12,829,498 -108,800 0.34% 13,599,268
2025-03-26 2025-03-24 1.100 12,938,298 +43,200 0.34% 14,232,128
2025-03-25 2025-03-21 1.130 12,895,098 -130,400 0.34% 14,571,461
2025-03-24 2025-03-20 1.180 13,025,498 +37,600 0.35% 15,370,088
2025-03-21 2025-03-19 1.220 12,987,898 +244,000 0.35% 15,845,236
2025-03-20 2025-03-18 1.260 12,743,898 -528,000 0.34% 16,057,311
2025-03-19 2025-03-17 1.270 13,271,898 +730,800 0.35% 16,855,310
2025-03-18 2025-03-14 1.260 12,541,098 -613,600 0.33% 15,801,783
2025-03-17 2025-03-13 1.230 13,154,698 +112,800 0.35% 16,180,279
2025-03-14 2025-03-12 1.240 13,041,898 +234,000 0.35% 16,171,954
2025-03-13 2025-03-11 1.260 12,807,898 +110,800 0.34% 16,137,951
2025-03-12 2025-03-10 1.280 12,697,098 -248,000 0.34% 16,252,285
2025-03-11 2025-03-07 1.290 12,945,098 +295,600 0.34% 16,699,176
2025-03-10 2025-03-06 1.370 12,649,498 -31,200 0.34% 17,329,812
2025-03-07 2025-03-05 1.310 12,680,698 +242,400 0.34% 16,611,714
2025-03-06 2025-03-04 1.310 12,438,298 +8,400 0.33% 16,294,170
2025-03-05 2025-03-03 1.360 12,429,898 +396,400 0.33% 16,904,661
2025-03-04 2025-02-28 1.430 12,033,498 -1,692,400 0.32% 17,207,902
2025-03-03 2025-02-27 1.380 13,725,898 -372,000 0.37% 18,941,739
2025-02-28 2025-02-26 1.310 14,097,898 -759,200 0.38% 18,468,246
2025-02-27 2025-02-25 1.210 14,857,098 +294,400 0.40% 17,977,089
2025-02-26 2025-02-24 1.260 14,562,698 -374,400 0.39% 18,348,999
2025-02-25 2025-02-21 1.220 14,937,098 -119,200 0.40% 18,223,260
2025-02-24 2025-02-20 1.210 15,056,298 +172,000 0.40% 18,218,121
2025-02-21 2025-02-19 1.230 14,884,298 +12,800 0.40% 18,307,687
2025-02-20 2025-02-18 1.240 14,871,498 +76,400 0.40% 18,440,658
2025-02-19 2025-02-17 1.260 14,795,098 +338,000 0.39% 18,641,823
2025-02-18 2025-02-14 1.330 14,457,098 +48,800 0.39% 19,227,940
2025-02-17 2025-02-13 1.300 14,408,298 -610,400 0.38% 18,730,787
2025-02-14 2025-02-12 1.430 15,018,698 +972,000 0.40% 21,476,738
2025-02-13 2025-02-11 1.250 14,046,698 +129,000 0.37% 17,558,372
2025-02-12 2025-02-10 1.300 13,917,698 -47,200 0.37% 18,093,007
2025-02-11 2025-02-07 1.280 13,964,898 +325,800 0.37% 17,875,069
2025-02-10 2025-02-06 1.240 13,639,098 -29,600 0.36% 16,912,482
2025-02-07 2025-02-05 1.210 13,668,698 +190,400 0.36% 16,539,125
2025-02-06 2025-02-04 1.260 13,478,298 -251,200 0.36% 16,982,655
2025-02-05 2025-02-03 1.200 13,729,498 -116,000 0.37% 16,475,398
2025-02-04 2025-01-28 1.220 13,845,498 +57,600 0.37% 16,891,508
2025-02-03 2025-01-24 1.210 13,787,898 -40,800 0.37% 16,683,357
2025-01-27 2025-01-23 1.200 13,828,698 +15,600 0.37% 16,594,438
2025-01-24 2025-01-22 1.200 13,813,098 -786,800 0.37% 16,575,718
2025-01-23 2025-01-21 1.260 14,599,898 +59,200 0.39% 18,395,871
2025-01-22 2025-01-20 1.280 14,540,698 +290,400 0.39% 18,612,093
2025-01-21 2025-01-17 1.240 14,250,298 -493,600 0.38% 17,670,370
2025-01-20 2025-01-16 1.270 14,743,898 +106,100 0.39% 18,724,750
2025-01-16 2025-01-14 1.270 14,637,798 +142,800 0.39% 18,590,003
2025-01-15 2025-01-13 1.230 14,494,998 -331,600 0.39% 17,828,848
2025-01-14 2025-01-10 1.160 14,826,598 -84,000 0.40% 17,198,854
2025-01-13 2025-01-09 1.270 14,910,598 -69,600 0.40% 18,936,459
2025-01-10 2025-01-08 1.240 14,980,198 -115,600 0.40% 18,575,446
2025-01-09 2025-01-07 1.280 15,095,798 +2,211,600 0.40% 19,322,621
2025-01-08 2025-01-06 1.260 12,884,198 +6,000 0.34% 16,234,089
2025-01-07 2025-01-03 1.320 12,878,198 +25,600 0.34% 16,999,221
2025-01-06 2025-01-02 1.320 12,852,598 -293,600 0.34% 16,965,429
2025-01-03 2024-12-31 1.360 13,146,198 -755,200 0.35% 17,878,829
2025-01-02 2024-12-27 1.400 13,901,398 -138,000 0.37% 19,461,957
2024-12-30 2024-12-24 1.410 14,039,398 -820,400 0.37% 19,795,551
2024-12-27 2024-12-20 1.460 14,859,798 +118,400 0.40% 21,695,305
2024-12-23 2024-12-19 1.440 14,741,398 +75,600 0.39% 21,227,613
2024-12-20 2024-12-18 1.470 14,665,798 -588,000 0.39% 21,558,723
2024-12-19 2024-12-17 1.470 15,253,798 +72,000 0.41% 22,423,083
2024-12-18 2024-12-16 1.490 15,181,798 +45,200 0.40% 22,620,879
2024-12-17 2024-12-13 1.520 15,136,598 +913,200 0.40% 23,007,629
2024-12-16 2024-12-12 1.640 14,223,398 +278,400 0.38% 23,326,373
2024-12-13 2024-12-11 1.680 13,944,998 -28,800 0.37% 23,427,597
2024-12-12 2024-12-10 1.660 13,973,798 -1,345,794 0.37% 23,196,505
2024-12-11 2024-12-09 1.790 15,319,592 -378,800 0.41% 27,422,070
2024-12-10 2024-12-06 1.620 15,698,392 -179,600 0.42% 25,431,395
2024-12-09 2024-12-05 1.570 15,877,992 -39,200 0.42% 24,928,447
2024-12-06 2024-12-04 1.580 15,917,192 +589,600 0.42% 25,149,163
2024-12-05 2024-12-03 1.630 15,327,592 +340,800 0.41% 24,983,975
2024-12-04 2024-12-02 1.680 14,986,792 -92,400 0.40% 25,177,811
2024-12-03 2024-11-29 1.650 15,079,192 -308,400 0.40% 24,880,667
2024-12-02 2024-11-28 1.610 15,387,592 -1,222,800 0.41% 24,774,023
2024-11-29 2024-11-27 1.700 16,610,392 -72,400 0.44% 28,237,666
2024-11-28 2024-11-26 1.660 16,682,792 +4,124,772 0.44% 27,693,435
2024-11-27 2024-11-25 1.660 12,558,020 -58,800 0.33% 20,846,313
2024-11-26 2024-11-22 1.790 12,616,820 +210,400 0.34% 22,584,108
2024-11-25 2024-11-21 1.730 12,406,420 -572,800 0.33% 21,463,107
2024-11-22 2024-11-20 1.910 12,979,220 +139,200 0.35% 24,790,310
2024-11-21 2024-11-19 2.010 12,840,020 -359,200 0.34% 25,808,440
2024-11-20 2024-11-18 1.890 13,199,220 -261,600 0.35% 24,946,526
2024-11-19 2024-11-15 1.740 13,460,820 +81,200 0.36% 23,421,827
2024-11-18 2024-11-14 1.690 13,379,620 +715,026 0.36% 22,611,558
2024-11-15 2024-11-13 1.800 12,664,594 -292,000 0.34% 22,796,269
2024-11-14 2024-11-12 1.800 12,956,594 -452,000 0.35% 23,321,869
2024-11-13 2024-11-11 1.960 13,408,594 -64,800 0.36% 26,280,844
2024-11-12 2024-11-08 2.160 13,473,394 -73,600 0.36% 29,102,531
2024-11-11 2024-11-07 2.110 13,546,994 -1,889,200 0.36% 28,584,157
2024-11-08 2024-11-06 1.780 15,436,194 -568,400 0.41% 27,476,425
2024-11-07 2024-11-05 1.680 16,004,594 +257,600 0.43% 26,887,718
2024-11-06 2024-11-04 1.530 15,746,994 +12,000 0.42% 24,092,901
2024-11-05 2024-11-01 1.520 15,734,994 +121,600 0.42% 23,917,191
2024-11-04 2024-10-31 1.540 15,613,394 -257,600 0.42% 24,044,627
2024-11-01 2024-10-30 1.520 15,870,994 -55,200 0.42% 24,123,911
2024-10-31 2024-10-29 1.500 15,926,194 -120,400 0.42% 23,889,291
2024-10-30 2024-10-28 1.550 16,046,594 -54,400 0.43% 24,872,221
2024-10-29 2024-10-25 1.450 16,100,994 -111,600 0.43% 23,346,441
2024-10-28 2024-10-24 1.440 16,212,594 +438,800 0.43% 23,346,135
2024-10-25 2024-10-23 1.530 15,773,794 -1,784,800 0.42% 24,133,905
2024-10-24 2024-10-22 1.570 17,558,594 +459,600 0.47% 27,566,993
2024-10-23 2024-10-21 1.580 17,098,994 +321,200 0.46% 27,016,411
2024-10-22 2024-10-18 1.650 16,777,794 -498,800 0.45% 27,683,360
2024-10-21 2024-10-17 1.550 17,276,594 +442,800 0.46% 26,778,721
2024-10-18 2024-10-16 1.990 16,833,794 -3,750,800 0.45% 33,499,250
2024-10-17 2024-10-15 1.500 20,584,594 -362,000 0.55% 30,876,891
2024-10-16 2024-10-14 1.680 20,946,594 +377,600 0.56% 35,190,278
2024-10-15 2024-10-10 1.760 20,568,994 +539,200 0.55% 36,201,429
2024-10-14 2024-10-09 1.680 20,029,794 +936,400 0.53% 33,650,054
2024-10-10 2024-10-08 1.630 19,093,394 +552,400 0.51% 31,122,232
2024-10-09 2024-10-07 2.380 18,540,994 -828,400 0.49% 44,127,566
2024-10-08 2024-10-04 2.270 19,369,394 +786,200 0.52% 43,968,524
2024-10-07 2024-10-03 2.460 18,583,194 +15,500 0.50% 45,714,657
2024-10-04 2024-10-02 2.800 18,567,694 +2,816,400 0.49% 51,989,543
2024-10-03 2024-09-30 1.480 15,751,294 +855,200 0.42% 23,311,915
2024-10-02 2024-09-27 1.100 14,896,094 +476,000 0.40% 16,385,703
2024-09-30 2024-09-26 0.990 14,420,094 +299,200 0.38% 14,275,893
2024-09-27 2024-09-25 0.850 14,120,894 +38,400 0.38% 12,002,760
2024-09-26 2024-09-24 0.870 14,082,494 +45,200 0.38% 12,251,770
2024-09-25 2024-09-23 0.750 14,037,294 +784,400 0.37% 10,527,970
2024-09-24 2024-09-20 0.750 13,252,894 -88,400 0.35% 9,939,670
2024-09-23 2024-09-19 0.730 13,341,294 -65,200 0.36% 9,739,145
2024-09-20 2024-09-17 0.650 13,406,494 +264,400 0.36% 8,714,221
2024-09-19 2024-09-16 0.690 13,142,094 +10,800 0.35% 9,068,045
2024-09-17 2024-09-13 0.680 13,131,294 +13,200 0.35% 8,929,280
2024-09-16 2024-09-12 0.690 13,118,094 +18,400 0.35% 9,051,485
2024-09-13 2024-09-11 0.660 13,099,694 -49,200 0.35% 8,645,798
2024-09-12 2024-09-10 0.670 13,148,894 -613,600 0.35% 8,809,759
2024-09-11 2024-09-09 0.690 13,762,494 -943,600 0.37% 9,496,121
2024-09-10 2024-09-05 0.760 14,706,094 -1,200 0.39% 11,176,631
2024-09-09 2024-09-04 0.760 14,707,294 +3,600 0.39% 11,177,543
2024-09-05 2024-09-03 0.760 14,703,694 +2,103,600 0.39% 11,174,807
2024-09-04 2024-09-02 0.740 12,600,094 +26,400 0.34% 9,324,070
2024-09-03 2024-08-30 0.750 12,573,694 -34,800 0.34% 9,430,270
2024-09-02 2024-08-29 0.730 12,608,494 -28,000 0.34% 9,204,201
2024-08-30 2024-08-28 0.730 12,636,494 +66,800 0.34% 9,224,641
2024-08-29 2024-08-27 0.750 12,569,694 +400 0.33% 9,427,270
2024-08-28 2024-08-26 0.740 12,569,294 +26,800 0.33% 9,301,278
2024-08-27 2024-08-23 0.740 12,542,494 -806,000 0.33% 9,281,446
2024-08-26 2024-08-22 0.750 13,348,494 -18,400 0.36% 10,011,370
2024-08-23 2024-08-21 0.770 13,366,894 -58,400 0.36% 10,292,508
2024-08-22 2024-08-20 0.760 13,425,294 -131,600 0.36% 10,203,223
2024-08-21 2024-08-19 0.770 13,556,894 +108,000 0.36% 10,438,808
2024-08-20 2024-08-16 0.770 13,448,894 -112,000 0.36% 10,355,648
2024-08-19 2024-08-15 0.770 13,560,894 -4,000 0.36% 10,441,888
2024-08-16 2024-08-14 0.780 13,564,894 +52,000 0.36% 10,580,617
2024-08-15 2024-08-13 0.780 13,512,894 +6,000 0.36% 10,540,057
2024-08-14 2024-08-12 0.770 13,506,894 -1,820,000 0.36% 10,400,308
2024-08-13 2024-08-09 0.790 15,326,894 +122,400 0.41% 12,108,246
2024-08-12 2024-08-08 0.770 15,204,494 +190,800 0.41% 11,707,460
2024-08-09 2024-08-07 0.760 15,013,694 +80,000 0.40% 11,410,407
2024-08-08 2024-08-06 0.760 14,933,694 -8,800 0.40% 11,349,607
2024-08-07 2024-08-05 0.770 14,942,494 -188,000 0.40% 11,505,720
2024-08-06 2024-08-02 0.780 15,130,494 -6,000 0.40% 11,801,785
2024-08-02 2024-07-31 0.810 15,136,494 -53,600 0.40% 12,260,560
2024-08-01 2024-07-30 0.780 15,190,094 +52,000 0.40% 11,848,273
2024-07-31 2024-07-29 0.800 15,138,094 +1,600 0.40% 12,110,475
2024-07-30 2024-07-26 0.790 15,136,494 -90,000 0.40% 11,957,830
2024-07-29 2024-07-25 0.780 15,226,494 -30,800 0.41% 11,876,665
2024-07-26 2024-07-24 0.780 15,257,294 -120,800 0.41% 11,900,689
2024-07-25 2024-07-23 0.790 15,378,094 +1,015,600 0.41% 12,148,694
2024-07-24 2024-07-22 0.820 14,362,494 -926,000 0.38% 11,777,245
2024-07-23 2024-07-19 0.830 15,288,494 -34,000 0.41% 12,689,450
2024-07-22 2024-07-18 0.840 15,322,494 +2,400 0.41% 12,870,895
2024-07-19 2024-07-17 0.850 15,320,094 -34,000 0.41% 13,022,080
2024-07-18 2024-07-16 0.840 15,354,094 -2,000 0.41% 12,897,439
2024-07-17 2024-07-15 0.850 15,356,094 +32,000 0.41% 13,052,680
2024-07-16 2024-07-12 0.880 15,324,094 +14,800 0.41% 13,485,203
2024-07-15 2024-07-11 0.860 15,309,294 +9,200 0.41% 13,165,993
2024-07-12 2024-07-10 0.830 15,300,094 -68,800 0.41% 12,699,078
2024-07-11 2024-07-09 0.840 15,368,894 -25,200 0.41% 12,909,871
2024-07-10 2024-07-08 0.820 15,394,094 +356,400 0.41% 12,623,157
2024-07-09 2024-07-05 0.940 15,037,694 -142,400 0.40% 14,135,432
2024-07-08 2024-07-04 0.930 15,180,094 -200,800 0.40% 14,117,487
2024-07-05 2024-07-03 0.920 15,380,894 -136,400 0.41% 14,150,422
2024-07-04 2024-07-02 0.890 15,517,294 +189,200 0.41% 13,810,392
2024-07-03 2024-06-28 0.880 15,328,094 +51,200 0.41% 13,488,723
2024-07-02 2024-06-27 0.890 15,276,894 +461,600 0.41% 13,596,436
2024-06-28 2024-06-26 0.920 14,815,294 +129,600 0.39% 13,630,070
2024-06-27 2024-06-25 0.930 14,685,694 +19,600 0.39% 13,657,695
2024-06-26 2024-06-24 0.920 14,666,094 -924,000 0.39% 13,492,806
2024-06-25 2024-06-21 0.900 15,590,094 -96,800 0.42% 14,031,085
2024-06-24 2024-06-20 0.900 15,686,894 -13,200 0.42% 14,118,205
2024-06-21 2024-06-19 0.910 15,700,094 +110,800 0.42% 14,287,086
2024-06-20 2024-06-18 0.910 15,589,294 -79,600 0.42% 14,186,258
2024-06-19 2024-06-17 0.880 15,668,894 -8,665,600 0.42% 13,788,627
2024-06-18 2024-06-14 0.940 24,334,494 +278,800 0.65% 22,874,424
2024-06-17 2024-06-13 0.930 24,055,694 -148,800 0.64% 22,371,795
2024-06-14 2024-06-12 0.910 24,204,494 -4,499,600 0.65% 22,026,090
2024-06-13 2024-06-11 0.930 28,704,094 +836,800 0.76% 26,694,807
2024-06-12 2024-06-07 0.950 27,867,294 -1,814,400 0.74% 26,473,929
2024-06-11 2024-06-06 0.940 29,681,694 -151,600 0.79% 27,900,792
2024-06-07 2024-06-05 0.960 29,833,294 +986,000 0.80% 28,639,962
2024-06-06 2024-06-04 1.000 28,847,294 -215,600 0.77% 28,847,294
2024-06-05 2024-06-03 0.950 29,062,894 +104,000 0.77% 27,609,749
2024-06-04 2024-05-31 0.950 28,958,894 +741,200 0.77% 27,510,949
2024-06-03 2024-05-30 1.020 28,217,694 -60,000 0.75% 28,782,048
2024-05-31 2024-05-29 1.020 28,277,694 -134,000 0.75% 28,843,248
2024-05-30 2024-05-28 1.000 28,411,694 +24,800 0.76% 28,411,694
2024-05-29 2024-05-27 1.030 28,386,894 +529,600 0.76% 29,238,501
2024-05-28 2024-05-24 1.010 27,857,294 -382,000 0.74% 28,135,867
2024-05-27 2024-05-23 1.110 28,239,294 +241,200 0.75% 31,345,616
2024-05-24 2024-05-22 1.160 27,998,094 +381,600 0.75% 32,477,789
2024-05-23 2024-05-21 1.160 27,616,494 +360,400 0.74% 32,035,133
2024-05-22 2024-05-20 1.190 27,256,094 +890,400 0.73% 32,434,752
2024-05-21 2024-05-17 1.330 26,365,694 +6,201,200 0.70% 35,066,373
2024-05-20 2024-05-16 1.180 20,164,494 +3,181,200 0.54% 23,794,103
2024-05-17 2024-05-14 1.070 16,983,294 -124,000 0.45% 18,172,125
2024-05-16 2024-05-13 1.100 17,107,294 +244,000 0.46% 18,818,023
2024-05-14 2024-05-10 1.060 16,863,294 +847,600 0.45% 17,875,092
2024-05-13 2024-05-09 1.000 16,015,694 -114,400 0.43% 16,015,694
2024-05-10 2024-05-08 0.920 16,130,094 +128,400 0.43% 14,839,686
2024-05-09 2024-05-07 0.980 16,001,694 +8,400 0.43% 15,681,660
2024-05-08 2024-05-06 0.970 15,993,294 -1,253,600 0.43% 15,513,495
2024-05-07 2024-05-03 1.010 17,246,894 -259,200 0.46% 17,419,363
2024-05-06 2024-05-02 1.000 17,506,094 -134,400 0.47% 17,506,094
2024-05-03 2024-04-30 0.960 17,640,494 +1,980,400 0.47% 16,934,874
2024-05-02 2024-04-29 0.970 15,660,094 +232,800 0.42% 15,190,291
2024-04-30 2024-04-26 0.890 15,427,294 +178,400 0.41% 13,730,292
2024-04-29 2024-04-25 0.830 15,248,894 -12,400 0.41% 12,656,582
2024-04-26 2024-04-24 0.780 15,261,294 -24,400 0.41% 11,903,809
2024-04-25 2024-04-23 0.770 15,285,694 -14,400 0.41% 11,769,984
2024-04-24 2024-04-22 0.780 15,300,094 -185,600 0.41% 11,934,073
2024-04-23 2024-04-19 0.760 15,485,694 +598,800 0.41% 11,769,127
2024-04-22 2024-04-18 0.780 14,886,894 +78,800 0.40% 11,611,777
2024-04-19 2024-04-17 0.790 14,808,094 -9,200 0.39% 11,698,394
2024-04-18 2024-04-16 0.790 14,817,294 -162,000 0.39% 11,705,662
2024-04-17 2024-04-15 0.820 14,979,294 +135,600 0.40% 12,283,021
2024-04-16 2024-04-12 0.830 14,843,694 +1,128,400 0.40% 12,320,266
2024-04-15 2024-04-11 0.880 13,715,294 +296,400 0.37% 12,069,459
2024-04-12 2024-04-10 0.880 13,418,894 -18,000 0.36% 11,808,627
2024-04-11 2024-04-09 0.870 13,436,894 -54,000 0.36% 11,690,098
2024-04-10 2024-04-08 0.830 13,490,894 +74,000 0.36% 11,197,442
2024-04-09 2024-04-05 0.890 13,416,894 +37,600 0.36% 11,941,036
2024-04-08 2024-04-03 0.900 13,379,294 +22,400 0.36% 12,041,365
2024-04-05 2024-04-02 0.890 13,356,894 +59,200 0.36% 11,887,636
2024-04-03 2024-03-28 0.870 13,297,694 -212,000 0.35% 11,568,994
2024-04-02 2024-03-27 0.900 13,509,694 +48,000 0.36% 12,158,725
2024-03-28 2024-03-26 0.920 13,461,694 -40,800 0.36% 12,384,758
2024-03-27 2024-03-25 0.940 13,502,494 +2,000 0.36% 12,692,344
2024-03-26 2024-03-22 0.950 13,500,494 -47,200 0.36% 12,825,469
2024-03-25 2024-03-21 0.970 13,547,694 -320,400 0.36% 13,141,263
2024-03-22 2024-03-20 0.940 13,868,094 +10,000 0.37% 13,036,008
2024-03-21 2024-03-19 0.970 13,858,094 +96,000 0.37% 13,442,351
2024-03-20 2024-03-18 0.990 13,762,094 +60,400 0.37% 13,624,473
2024-03-19 2024-03-15 1.030 13,701,694 +5,200 0.37% 14,112,745
2024-03-18 2024-03-14 1.010 13,696,494 -274,400 0.37% 13,833,459
2024-03-15 2024-03-13 1.020 13,970,894 +15,200 0.37% 14,250,312
2024-03-14 2024-03-12 1.070 13,955,694 -163,600 0.37% 14,932,593
2024-03-13 2024-03-11 0.990 14,119,294 +800 0.38% 13,978,101
2024-03-12 2024-03-08 0.980 14,118,494 -36,400 0.38% 13,836,124
2024-03-11 2024-03-07 0.960 14,154,894 +118,800 0.38% 13,588,698
2024-03-08 2024-03-06 0.990 14,036,094 -16,800 0.37% 13,895,733
2024-03-07 2024-03-05 0.970 14,052,894 +45,600 0.37% 13,631,307
2024-03-06 2024-03-04 1.010 14,007,294 +178,800 0.37% 14,147,367
2024-03-05 2024-03-01 1.010 13,828,494 +56,800 0.37% 13,966,779
2024-03-04 2024-02-29 1.020 13,771,694 +34,800 0.37% 14,047,128
2024-03-01 2024-02-28 1.040 13,736,894 +390,800 0.37% 14,286,370
2024-02-29 2024-02-27 1.120 13,346,094 +52,000 0.36% 14,947,625
2024-02-28 2024-02-26 1.140 13,294,094 -21,600 0.35% 15,155,267
2024-02-27 2024-02-23 1.130 13,315,694 +9,200 0.35% 15,046,734
2024-02-26 2024-02-22 1.130 13,306,494 -22,000 0.35% 15,036,338
2024-02-23 2024-02-21 1.110 13,328,494 -94,400 0.36% 14,794,628
2024-02-22 2024-02-20 1.080 13,422,894 +118,400 0.36% 14,496,726
2024-02-21 2024-02-19 1.090 13,304,494 -109,200 0.35% 14,501,898
2024-02-20 2024-02-16 1.100 13,413,694 -282,000 0.36% 14,755,063
2024-02-19 2024-02-15 0.990 13,695,694 -9,600 0.36% 13,558,737
2024-02-16 2024-02-14 0.990 13,705,294 +13,600 0.37% 13,568,241
2024-02-15 2024-02-09 1.000 13,691,694 -98,400 0.36% 13,691,694
2024-02-14 2024-02-07 1.000 13,790,094 -2,000 0.37% 13,790,094
2024-02-08 2024-02-06 1.020 13,792,094 -26,400 0.37% 14,067,936
2024-02-07 2024-02-05 0.940 13,818,494 -14,000 0.37% 12,989,384
2024-02-06 2024-02-02 0.940 13,832,494 +94,800 0.37% 13,002,544
2024-02-05 2024-02-01 0.980 13,737,694 -103,200 0.37% 13,462,940
2024-02-02 2024-01-31 1.020 13,840,894 +474,800 0.37% 14,117,712
2024-02-01 2024-01-30 1.040 13,366,094 +70,000 0.36% 13,900,738
2024-01-31 2024-01-29 1.100 13,296,094 -307,600 0.35% 14,625,703
2024-01-30 2024-01-26 1.110 13,603,694 -1,192,000 0.36% 15,100,100
2024-01-29 2024-01-25 1.090 14,795,694 -1,530,800 0.39% 16,127,306
2024-01-26 2024-01-24 0.930 16,326,494 -79,600 0.44% 15,183,639
2024-01-25 2024-01-23 0.880 16,406,094 +52,800 0.44% 14,437,363
2024-01-24 2024-01-22 0.850 16,353,294 +732,800 0.44% 13,900,300
2024-01-23 2024-01-19 0.910 15,620,494 +28,000 0.42% 14,214,650
2024-01-22 2024-01-18 0.950 15,592,494 -4,566,000 0.42% 14,812,869
2024-01-19 2024-01-17 0.910 20,158,494 -2,864,400 0.54% 18,344,230
2024-01-18 2024-01-16 0.980 23,022,894 +61,600 0.61% 22,562,436
2024-01-17 2024-01-15 1.000 22,961,294 +23,200 0.61% 22,961,294
2024-01-16 2024-01-12 1.030 22,938,094 -21,200 0.61% 23,626,237
2024-01-15 2024-01-11 1.020 22,959,294 +37,200 0.61% 23,418,480
2024-01-12 2024-01-10 1.020 22,922,094 -34,400 0.61% 23,380,536
2024-01-11 2024-01-09 1.020 22,956,494 +82,400 0.61% 23,415,624
2024-01-10 2024-01-08 1.020 22,874,094 +25,600 0.61% 23,331,576
2024-01-09 2024-01-05 1.020 22,848,494 +57,200 0.61% 23,305,464
2024-01-08 2024-01-04 1.070 22,791,294 +71,600 0.61% 24,386,685
2024-01-05 2024-01-03 1.110 22,719,694 +40,000 0.61% 25,218,860
2024-01-03 2023-12-29 1.140 22,679,694 -17,200 0.60% 25,854,851
2024-01-02 2023-12-28 1.140 22,696,894 -18,800 0.60% 25,874,459
2023-12-29 2023-12-27 1.080 22,715,694 +59,200 0.61% 24,532,950
2023-12-28 2023-12-22 1.090 22,656,494 +342,800 0.60% 24,695,578
2023-12-27 2023-12-21 1.150 22,313,694 -114,000 0.59% 25,660,748
2023-12-22 2023-12-20 1.110 22,427,694 -36,000 0.60% 24,894,740
2023-12-21 2023-12-19 1.110 22,463,694 +85,600 0.60% 24,934,700
2023-12-20 2023-12-18 1.140 22,378,094 -5,200 0.60% 25,511,027
2023-12-19 2023-12-15 1.150 22,383,294 -127,600 0.60% 25,740,788
2023-12-18 2023-12-14 1.110 22,510,894 +190,000 0.60% 24,987,092
2023-12-15 2023-12-13 1.110 22,320,894 +41,200 0.59% 24,776,192
2023-12-14 2023-12-12 1.140 22,279,694 -143,600 0.59% 25,398,851
2023-12-13 2023-12-11 1.080 22,423,294 +110,800 0.60% 24,217,158
2023-12-12 2023-12-08 1.110 22,312,494 +62,000 0.59% 24,766,868
2023-12-11 2023-12-07 1.160 22,250,494 -40,400 0.59% 25,810,573
2023-12-08 2023-12-06 1.140 22,290,894 +24,800 0.59% 25,411,619
2023-12-07 2023-12-05 1.110 22,266,094 -46,000 0.59% 24,715,364
2023-12-06 2023-12-04 1.140 22,312,094 -61,600 0.59% 25,435,787
2023-12-05 2023-12-01 1.180 22,373,694 +85,600 0.60% 26,400,959
2023-12-04 2023-11-30 1.190 22,288,094 -400 0.59% 26,522,832
2023-12-01 2023-11-29 1.190 22,288,494 -349,200 0.59% 26,523,308
2023-11-30 2023-11-28 1.250 22,637,694 -21,600 0.60% 28,297,118
2023-11-29 2023-11-27 1.300 22,659,294 -108,800 0.60% 29,457,082
2023-11-28 2023-11-24 1.380 22,768,094 -67,600 0.61% 31,419,970
2023-11-27 2023-11-23 1.370 22,835,694 +220,000 0.61% 31,284,901
2023-11-24 2023-11-22 1.210 22,615,694 +111,200 0.60% 27,364,990
2023-11-23 2023-11-21 1.210 22,504,494 -10,400 0.60% 27,230,438
2023-11-22 2023-11-20 1.200 22,514,894 -65,600 0.60% 27,017,873
2023-11-21 2023-11-17 1.190 22,580,494 +400 0.60% 26,870,788
2023-11-20 2023-11-16 1.190 22,580,094 -70,800 0.60% 26,870,312
2023-11-17 2023-11-15 1.220 22,650,894 -212,400 0.60% 27,634,091
2023-11-16 2023-11-14 1.180 22,863,294 -25,200 0.61% 26,978,687
2023-11-15 2023-11-13 1.180 22,888,494 +52,000 0.61% 27,008,423
2023-11-14 2023-11-10 1.210 22,836,494 +46,800 0.61% 27,632,158
2023-11-13 2023-11-09 1.200 22,789,694 +10,000 0.61% 27,347,633
2023-11-10 2023-11-08 1.290 22,779,694 -32,800 0.61% 29,385,805
2023-11-09 2023-11-07 1.190 22,812,494 -90,400 0.61% 27,146,868
2023-11-08 2023-11-06 1.210 22,902,894 -92,400 0.61% 27,712,502
2023-11-07 2023-11-03 1.110 22,995,294 +43,200 0.61% 25,524,776
2023-11-06 2023-11-02 1.090 22,952,094 +6,400 0.61% 25,017,782
2023-11-03 2023-11-01 1.090 22,945,694 +2,000 0.61% 25,010,806
2023-11-02 2023-10-31 1.100 22,943,694 +1,600 0.61% 25,238,063
2023-11-01 2023-10-30 1.110 22,942,094 -46,000 0.61% 25,465,724
2023-10-31 2023-10-27 1.100 22,988,094 -36,400 0.61% 25,286,903
2023-10-30 2023-10-26 1.060 23,024,494 +51,600 0.61% 24,405,964
2023-10-27 2023-10-25 1.070 22,972,894 -12,800 0.61% 24,580,997
2023-10-26 2023-10-24 1.080 22,985,694 -1,845,200 0.61% 24,824,550
2023-10-25 2023-10-20 1.100 24,830,894 +2,233,600 0.66% 27,313,983
2023-10-24 2023-10-19 1.060 22,597,294 +34,400 0.60% 23,953,132
2023-10-20 2023-10-18 1.070 22,562,894 +37,600 0.60% 24,142,297
2023-10-19 2023-10-17 1.100 22,525,294 -13,200 0.60% 24,777,823
2023-10-18 2023-10-16 1.120 22,538,494 +33,600 0.60% 25,243,113
2023-10-17 2023-10-13 1.180 22,504,894 +9,600 0.60% 26,555,775
2023-10-16 2023-10-12 1.220 22,495,294 +116,800 0.60% 27,444,259
2023-10-13 2023-10-11 1.190 22,378,494 +10,000 0.60% 26,630,408
2023-10-12 2023-10-10 1.160 22,368,494 +16,800 0.60% 25,947,453
2023-10-11 2023-10-09 1.190 22,351,694 +7,600 0.60% 26,598,516
2023-10-10 2023-10-06 1.240 22,344,094 -123,200 0.60% 27,706,677
2023-10-09 2023-10-05 1.210 22,467,294 +463,200 0.60% 27,185,426
2023-10-06 2023-10-04 1.170 22,004,094 -79,600 0.59% 25,744,790
2023-10-05 2023-10-03 1.190 22,083,694 -291,200 0.59% 26,279,596
2023-10-04 2023-09-29 1.260 22,374,894 -62,400 0.60% 28,192,366
2023-10-03 2023-09-28 1.220 22,437,294 -3,200 0.60% 27,373,499
2023-09-29 2023-09-27 1.230 22,440,494 +192,800 0.60% 27,601,808
2023-09-28 2023-09-26 1.250 22,247,694 -17,200 0.59% 27,809,618
2023-09-27 2023-09-25 1.260 22,264,894 +66,000 0.59% 28,053,766
2023-09-26 2023-09-22 1.360 22,198,894 +177,600 0.59% 30,190,496
2023-09-25 2023-09-21 1.310 22,021,294 +59,200 0.59% 28,847,895
2023-09-22 2023-09-20 1.360 21,962,094 -51,900 0.59% 29,868,448
2023-09-21 2023-09-19 1.410 22,013,994 +538,800 0.59% 31,039,732
2023-09-20 2023-09-18 1.470 21,475,194 -93,200 0.57% 31,568,535
2023-09-19 2023-09-15 1.570 21,568,394 +116,800 0.57% 33,862,379
2023-09-18 2023-09-14 1.620 21,451,594 +1,132,400 0.57% 34,751,582
2023-09-15 2023-09-13 1.670 20,319,194 +3,901,600 0.54% 33,933,054
2023-09-14 2023-09-12 1.540 16,417,594 -136,400 0.44% 25,283,095
2023-09-13 2023-09-11 1.440 16,553,994 -444,000 0.44% 23,837,751
2023-09-12 2023-09-07 1.460 16,997,994 -177,200 0.45% 24,817,071
2023-09-11 2023-09-06 1.520 17,175,194 +179,200 0.46% 26,106,295
2023-09-07 2023-09-05 1.330 16,995,994 +141,600 0.45% 22,604,672
2023-09-06 2023-09-04 1.400 16,854,394 -341,600 0.45% 23,596,152
2023-09-05 2023-08-31 1.200 17,195,994 +273,200 0.46% 20,635,193
2023-09-04 2023-08-30 1.270 16,922,794 -64,900 0.45% 21,491,948
2023-08-31 2023-08-29 1.240 16,987,694 +106,000 0.45% 21,064,741
2023-08-30 2023-08-28 1.050 16,881,694 -136,000 0.45% 17,725,779
2023-08-29 2023-08-25 1.020 17,017,694 -184,400 0.45% 17,358,048
2023-08-28 2023-08-24 0.970 17,202,094 -276,800 0.46% 16,686,031
2023-08-25 2023-08-23 0.920 17,478,894 +233,600 0.47% 16,080,582
2023-08-24 2023-08-22 1.090 17,245,294 -105,600 0.46% 18,797,370
2023-08-23 2023-08-21 1.040 17,350,894 -50,000 0.46% 18,044,930
2023-08-22 2023-08-18 1.070 17,400,894 +115,600 0.46% 18,618,957
2023-08-21 2023-08-17 1.080 17,285,294 -9,600 0.46% 18,668,118
2023-08-18 2023-08-16 1.120 17,294,894 +248,400 0.46% 19,370,281
2023-08-17 2023-08-15 1.090 17,046,494 -376,800 0.45% 18,580,678
2023-08-16 2023-08-14 1.110 17,423,294 +129,200 0.46% 19,339,856
2023-08-15 2023-08-11 1.210 17,294,094 +196,800 0.46% 20,925,854
2023-08-14 2023-08-10 1.240 17,097,294 -456,000 0.46% 21,200,645
2023-08-11 2023-08-09 1.320 17,553,294 -29,600 0.47% 23,170,348
2023-08-10 2023-08-08 1.310 17,582,894 +373,200 0.47% 23,033,591
2023-08-09 2023-08-07 1.460 17,209,694 -92,000 0.46% 25,126,153
2023-08-08 2023-08-04 1.520 17,301,694 -6,400 0.46% 26,298,575
2023-08-07 2023-08-03 1.530 17,308,094 +412,000 0.46% 26,481,384
2023-08-04 2023-08-02 1.530 16,896,094 +144,800 0.45% 25,851,024
2023-08-03 2023-08-01 1.510 16,751,294 +1,831,600 0.45% 25,294,454
2023-08-02 2023-07-31 1.620 14,919,694 -175,200 0.40% 24,169,904
2023-08-01 2023-07-28 1.460 15,094,894 -1,040,800 0.40% 22,038,545
2023-07-31 2023-07-27 1.480 16,135,694 +878,400 0.43% 23,880,827
2023-07-28 2023-07-26 1.230 15,257,294 -18,000 0.41% 18,766,472
2023-07-27 2023-07-25 1.180 15,275,294 -24,000 0.41% 18,024,847
2023-07-26 2023-07-24 1.030 15,299,294 -50,400 0.41% 15,758,273
2023-07-25 2023-07-21 1.100 15,349,694 -4,000 0.41% 16,884,663
2023-07-24 2023-07-20 1.110 15,353,694 +74,060 0.41% 17,042,600
2023-07-21 2023-07-19 1.100 15,279,634 +51,600 0.41% 16,807,597
2023-07-20 2023-07-18 1.070 15,228,034 -26,000 0.41% 16,293,996
2023-07-19 2023-07-14 1.160 15,254,034 -24,000 0.41% 17,694,679
2023-07-18 2023-07-13 1.230 15,278,034 +228,400 0.41% 18,791,982
2023-07-14 2023-07-12 1.200 15,049,634 +2,000 0.40% 18,059,561
2023-07-13 2023-07-11 1.220 15,047,634 +28,000 0.40% 18,358,113
2023-07-12 2023-07-10 1.200 15,019,634 +1,200 0.40% 18,023,561
2023-07-11 2023-07-07 1.220 15,018,434 +7,200 0.40% 18,322,489
2023-07-10 2023-07-06 1.240 15,011,234 +135,600 0.40% 18,613,930
2023-07-07 2023-07-05 1.280 14,875,634 -134,800 0.40% 19,040,812
2023-07-06 2023-07-04 1.370 15,010,434 +44,400 0.40% 20,564,295
2023-07-05 2023-07-03 1.260 14,966,034 +29,200 0.40% 18,857,203
2023-07-04 2023-06-30 1.250 14,936,834 +3,600 0.40% 18,671,042
2023-07-03 2023-06-29 1.230 14,933,234 +52,400 0.40% 18,367,878
2023-06-30 2023-06-28 1.260 14,880,834 -34,400 0.40% 18,749,851
2023-06-29 2023-06-27 1.310 14,915,234 +3,200 0.40% 19,538,957
2023-06-28 2023-06-26 1.170 14,912,034 +30,800 0.40% 17,447,080
2023-06-27 2023-06-23 1.180 14,881,234 +85,200 0.40% 17,559,856
2023-06-26 2023-06-21 1.210 14,796,034 +229,600 0.39% 17,903,201
2023-06-23 2023-06-20 1.250 14,566,434 +151,600 0.39% 18,208,042
2023-06-21 2023-06-19 1.340 14,414,834 +18,000 0.38% 19,315,878
2023-06-20 2023-06-16 1.430 14,396,834 +22,800 0.38% 20,587,473
2023-06-19 2023-06-15 1.370 14,374,034 +44,400 0.38% 19,692,427
2023-06-16 2023-06-14 1.320 14,329,634 +2,000 0.38% 18,915,117
2023-06-15 2023-06-13 1.350 14,327,634 -191,200 0.38% 19,342,306
2023-06-14 2023-06-12 1.320 14,518,834 +3,200 0.39% 19,164,861
2023-06-13 2023-06-09 1.390 14,515,634 +48,800 0.39% 20,176,731
2023-06-09 2023-06-07 1.300 14,466,834 +12,000 0.39% 18,806,884
2023-06-08 2023-06-06 1.300 14,454,834 +330,000 0.39% 18,791,284
2023-06-07 2023-06-05 1.290 14,124,834 -2,000 0.38% 18,221,036
2023-06-06 2023-06-02 1.280 14,126,834 -129,600 0.38% 18,082,348
2023-06-05 2023-06-01 1.180 14,256,434 -66,400 0.38% 16,822,592
2023-06-02 2023-05-31 1.170 14,322,834 -18,800 0.38% 16,757,716
2023-06-01 2023-05-30 1.210 14,341,634 +6,800 0.38% 17,353,377
2023-05-31 2023-05-29 1.200 14,334,834 -246,000 0.38% 17,201,801
2023-05-30 2023-05-25 1.200 14,580,834 +279,600 0.39% 17,497,001
2023-05-29 2023-05-24 1.240 14,301,234 -265,600 0.38% 17,733,530
2023-05-25 2023-05-23 1.280 14,566,834 -13,200 0.39% 18,645,548
2023-05-24 2023-05-22 1.330 14,580,034 -34,800 0.39% 19,391,445
2023-05-23 2023-05-19 1.350 14,614,834 -1,200 0.39% 19,730,026
2023-05-22 2023-05-18 1.350 14,616,034 -56,400 0.39% 19,731,646
2023-05-19 2023-05-17 1.330 14,672,434 -4,800 0.39% 19,514,337
2023-05-18 2023-05-16 1.370 14,677,234 +47,600 0.39% 20,107,811
2023-05-17 2023-05-15 1.400 14,629,634 -56,000 0.39% 20,481,488
2023-05-16 2023-05-12 1.450 14,685,634 -4,000 0.39% 21,294,169
2023-05-15 2023-05-11 1.440 14,689,634 -4,800 0.39% 21,153,073
2023-05-12 2023-05-10 1.470 14,694,434 +8,400 0.39% 21,600,818
2023-05-11 2023-05-09 1.550 14,686,034 +42,000 0.39% 22,763,353
2023-05-10 2023-05-08 1.480 14,644,034 -1,600 0.39% 21,673,170
2023-05-09 2023-05-05 1.500 14,645,634 +22,000 0.39% 21,968,451
2023-05-08 2023-05-04 1.500 14,623,634 +8,400 0.39% 21,935,451
2023-05-05 2023-05-03 1.440 14,615,234 -22,800 0.39% 21,045,937
2023-05-04 2023-05-02 1.510 14,638,034 -14,400 0.39% 22,103,431
2023-05-03 2023-04-28 1.550 14,652,434 +3,600 0.39% 22,711,273
2023-05-02 2023-04-27 1.550 14,648,834 -11,200 0.39% 22,705,693
2023-04-28 2023-04-26 1.560 14,660,034 +24,000 0.39% 22,869,653
2023-04-27 2023-04-25 1.540 14,636,034 -24,000 0.39% 22,539,492
2023-04-26 2023-04-24 1.560 14,660,034 +24,800 0.39% 22,869,653
2023-04-25 2023-04-21 1.600 14,635,234 +41,600 0.39% 23,416,374
2023-04-24 2023-04-20 1.620 14,593,634 +18,400 0.39% 23,641,687
2023-04-21 2023-04-19 1.670 14,575,234 +65,200 0.39% 24,340,641
2023-04-20 2023-04-18 1.730 14,510,034 -20,000 0.39% 25,102,359
2023-04-19 2023-04-17 1.750 14,530,034 +110,400 0.39% 25,427,560
2023-04-18 2023-04-14 1.740 14,419,634 +14,800 0.38% 25,090,163
2023-04-17 2023-04-13 1.740 14,404,834 +16,800 0.38% 25,064,411
2023-04-14 2023-04-12 1.780 14,388,034 -75,200 0.38% 25,610,701
2023-04-13 2023-04-11 1.730 14,463,234 -90,000 0.39% 25,021,395
2023-04-12 2023-04-06 1.600 14,553,234 +56,000 0.39% 23,285,174
2023-04-11 2023-04-04 1.640 14,497,234 +51,600 0.39% 23,775,464
2023-04-06 2023-04-03 1.730 14,445,634 +104,000 0.38% 24,990,947
2023-04-04 2023-03-31 1.690 14,341,634 +31,600 0.38% 24,237,361
2023-04-03 2023-03-30 1.790 14,310,034 -116,400 0.38% 25,614,961
2023-03-31 2023-03-29 1.740 14,426,434 +46,800 0.38% 25,101,995
2023-03-30 2023-03-28 1.730 14,379,634 -800 0.38% 24,876,767
2023-03-29 2023-03-27 1.700 14,380,434 +46,000 0.38% 24,446,738
2023-03-28 2023-03-24 1.790 14,334,434 +99,600 0.38% 25,658,637
2023-03-27 2023-03-23 1.840 14,234,834 -64,400 0.38% 26,192,095
2023-03-24 2023-03-22 1.890 14,299,234 +59,200 0.38% 27,025,552
2023-03-23 2023-03-21 1.840 14,240,034 -16,800 0.38% 26,201,663
2023-03-22 2023-03-20 1.870 14,256,834 -10,400 0.38% 26,660,280
2023-03-21 2023-03-17 1.910 14,267,234 +1,200 0.38% 27,250,417
2023-03-20 2023-03-16 1.850 14,266,034 -4,400 0.38% 26,392,163
2023-03-17 2023-03-15 1.830 14,270,434 -5,600 0.38% 26,114,894
2023-03-16 2023-03-14 1.740 14,276,034 +371,600 0.38% 24,840,299
2023-03-15 2023-03-13 1.840 13,904,434 -89,600 0.37% 25,584,159
2023-03-14 2023-03-10 1.880 13,994,034 +683,200 0.37% 26,308,784
2023-03-13 2023-03-09 1.910 13,310,834 +18,800 0.35% 25,423,693
2023-03-10 2023-03-08 1.960 13,292,034 +11,200 0.35% 26,052,387
2023-03-09 2023-03-07 1.980 13,280,834 -9,600 0.35% 26,296,051
2023-03-08 2023-03-06 2.000 13,290,434 +18,000 0.35% 26,580,868
2023-03-07 2023-03-03 2.020 13,272,434 -43,600 0.35% 26,810,317
2023-03-06 2023-03-02 2.010 13,316,034 +16,000 0.35% 26,765,228
2023-03-03 2023-03-01 2.040 13,300,034 -106,800 0.35% 27,132,069
2023-03-02 2023-02-28 1.930 13,406,834 +114,800 0.36% 25,875,190
2023-03-01 2023-02-27 2.010 13,292,034 +10,400 0.35% 26,716,988
2023-02-28 2023-02-24 2.040 13,281,634 +54,800 0.35% 27,094,533
2023-02-27 2023-02-23 2.060 13,226,834 -54,800 0.35% 27,247,278
2023-02-24 2023-02-22 2.070 13,281,634 +87,200 0.35% 27,492,982
2023-02-23 2023-02-21 2.060 13,194,434 -69,200 0.35% 27,180,534
2023-02-22 2023-02-20 2.030 13,263,634 -58,000 0.35% 26,925,177
2023-02-21 2023-02-17 1.970 13,321,634 +214,800 0.36% 26,243,619
2023-02-20 2023-02-16 2.020 13,106,834 +32,784 0.35% 26,475,805
2023-02-17 2023-02-15 2.030 13,074,050 +148,000 0.35% 26,540,321
2023-02-16 2023-02-14 2.120 12,926,050 -64,800 0.34% 27,403,226
2023-02-15 2023-02-13 2.110 12,990,850 -216,800 0.35% 27,410,694
2023-02-14 2023-02-10 2.030 13,207,650 +90,800 0.35% 26,811,529
2023-02-13 2023-02-09 2.050 13,116,850 +4,800 0.35% 26,889,542
2023-02-10 2023-02-08 2.030 13,112,050 +38,000 0.35% 26,617,461
2023-02-09 2023-02-07 2.030 13,074,050 +19,200 0.35% 26,540,321
2023-02-08 2023-02-06 2.030 13,054,850 +96,400 0.35% 26,501,345
2023-02-07 2023-02-03 2.130 12,958,450 +396,000 0.35% 27,601,498
2023-02-06 2023-02-02 2.150 12,562,450 +18,000 0.33% 27,009,268
2023-02-03 2023-02-01 2.200 12,544,450 -105,600 0.33% 27,597,790
2023-02-02 2023-01-31 2.150 12,650,050 +86,000 0.34% 27,197,608
2023-02-01 2023-01-30 2.160 12,564,050 +110,400 0.33% 27,138,348
2023-01-31 2023-01-27 2.250 12,453,650 -90,400 0.33% 28,020,712
2023-01-30 2023-01-26 2.210 12,544,050 -557,600 0.33% 27,722,350
2023-01-27 2023-01-20 2.100 13,101,650 -157,200 0.35% 27,513,465
2023-01-26 2023-01-19 2.030 13,258,850 -74,400 0.35% 26,915,465
2023-01-20 2023-01-18 1.990 13,333,250 -142,800 0.36% 26,533,168
2023-01-19 2023-01-17 2.020 13,476,050 -139,200 0.36% 27,221,621
2023-01-18 2023-01-16 1.990 13,615,250 -125,600 0.36% 27,094,348
2023-01-17 2023-01-13 2.020 13,740,850 -119,200 0.37% 27,756,517
2023-01-16 2023-01-12 1.960 13,860,050 +448,000 0.37% 27,165,698
2023-01-13 2023-01-11 2.000 13,412,050 +50,000 0.36% 26,824,100
2023-01-12 2023-01-10 2.070 13,362,050 +68,400 0.36% 27,659,443
2023-01-11 2023-01-09 2.110 13,293,650 +308,000 0.35% 28,049,602
2023-01-10 2023-01-06 2.150 12,985,650 -10,800 0.35% 27,919,148
2023-01-09 2023-01-05 2.140 12,996,450 -319,200 0.35% 27,812,403
2023-01-06 2023-01-04 2.080 13,315,650 -236,400 0.35% 27,696,552
2023-01-05 2023-01-03 1.910 13,552,050 -194,000 0.36% 25,884,416
2023-01-04 2022-12-30 1.900 13,746,050 +400 0.37% 26,117,495
2023-01-03 2022-12-29 1.840 13,745,650 +313,600 0.37% 25,291,996
2022-12-30 2022-12-28 1.920 13,432,050 +106,000 0.36% 25,789,536
2022-12-29 2022-12-23 1.940 13,326,050 -54,400 0.36% 25,852,537
2022-12-28 2022-12-22 1.930 13,380,450 +60,000 0.36% 25,824,268
2022-12-23 2022-12-21 1.920 13,320,450 -39,600 0.35% 25,575,264
2022-12-22 2022-12-20 1.930 13,360,050 +237,600 0.36% 25,784,896
2022-12-21 2022-12-19 2.130 13,122,450 +109,600 0.35% 27,950,818
2022-12-20 2022-12-16 2.200 13,012,850 -231,600 0.35% 28,628,270
2022-12-19 2022-12-15 2.100 13,244,450 -35,200 0.35% 27,813,345
2022-12-16 2022-12-14 2.130 13,279,650 +40,800 0.35% 28,285,654
2022-12-15 2022-12-13 2.150 13,238,850 +812,000 0.35% 28,463,528
2022-12-14 2022-12-12 2.430 12,426,850 -462,400 0.33% 30,197,246
2022-12-13 2022-12-09 2.520 12,889,250 +520,800 0.34% 32,480,910
2022-12-12 2022-12-08 2.120 12,368,450 -248,000 0.33% 26,221,114
2022-12-09 2022-12-07 1.990 12,616,450 +217,200 0.34% 25,106,736
2022-12-08 2022-12-06 2.250 12,399,250 -141,600 0.33% 27,898,312
2022-12-07 2022-12-05 2.090 12,540,850 -502,000 0.33% 26,210,376
2022-12-06 2022-12-02 1.850 13,042,850 +240,800 0.35% 24,129,272
2022-12-05 2022-12-01 1.910 12,802,050 +99,200 0.34% 24,451,916
2022-12-02 2022-11-30 1.950 12,702,850 +436,800 0.34% 24,770,558
2022-12-01 2022-11-29 2.030 12,266,050 -426,000 0.33% 24,900,081
2022-11-30 2022-11-28 1.800 12,692,050 +45,600 0.34% 22,845,690
2022-11-29 2022-11-25 1.930 12,646,450 -90,800 0.34% 24,407,648
2022-11-28 2022-11-24 1.930 12,737,250 +240,000 0.34% 24,582,892
2022-11-25 2022-11-23 1.750 12,497,250 +2,400 0.33% 21,870,188
2022-11-24 2022-11-22 1.780 12,494,850 +207,600 0.33% 22,240,833
2022-11-23 2022-11-21 1.930 12,287,250 -112,800 0.33% 23,714,392
2022-11-22 2022-11-18 1.930 12,400,050 -32,000 0.33% 23,932,096
2022-11-21 2022-11-17 2.000 12,432,050 +190,000 0.33% 24,864,100
2022-11-18 2022-11-16 2.020 12,242,050 -407,200 0.33% 24,728,941
2022-11-17 2022-11-15 2.190 12,649,250 -673,600 0.34% 27,701,858
2022-11-16 2022-11-14 2.010 13,322,850 +73,200 0.36% 26,778,928
2022-11-15 2022-11-11 1.480 13,249,650 -67,200 0.35% 19,609,482
2022-11-14 2022-11-10 1.260 13,316,850 +1,181,200 0.35% 16,779,231
2022-11-11 2022-11-09 1.360 12,135,650 -24,400 0.32% 16,504,484
2022-11-10 2022-11-08 1.210 12,160,050 -4,000 0.32% 14,713,660
2022-11-09 2022-11-07 1.250 12,164,050 +14,400 0.32% 15,205,062
2022-11-08 2022-11-04 1.140 12,149,650 +220,400 0.32% 13,850,601
2022-11-07 2022-11-03 1.070 11,929,250 -84,400 0.32% 12,764,298
2022-11-04 2022-11-02 1.100 12,013,650 -19,200 0.32% 13,215,015
2022-11-03 2022-11-01 1.100 12,032,850 -66,800 0.32% 13,236,135
2022-11-02 2022-10-31 1.070 12,099,650 +70,000 0.32% 12,946,626
2022-11-01 2022-10-28 1.140 12,029,650 -70,000 0.32% 13,713,801
2022-10-31 2022-10-27 1.190 12,099,650 -52,000 0.32% 14,398,584
2022-10-28 2022-10-26 1.180 12,151,650 -30,800 0.32% 14,338,947
2022-10-27 2022-10-25 1.160 12,182,450 -8,400 0.32% 14,131,642
2022-10-26 2022-10-24 1.190 12,190,850 -97,600 0.32% 14,507,112
2022-10-25 2022-10-21 1.230 12,288,450 +8,000 0.33% 15,114,794
2022-10-24 2022-10-20 1.200 12,280,450 +27,600 0.33% 14,736,540
2022-10-21 2022-10-19 1.230 12,252,850 +32,000 0.33% 15,071,006
2022-10-20 2022-10-18 1.280 12,220,850 +105,600 0.33% 15,642,688
2022-10-19 2022-10-17 1.270 12,115,250 +13,600 0.32% 15,386,368
2022-10-18 2022-10-14 1.260 12,101,650 -6,400 0.32% 15,248,079
2022-10-17 2022-10-13 1.210 12,108,050 +782,000 0.32% 14,650,740
2022-10-14 2022-10-12 1.240 11,326,050 +105,200 0.30% 14,044,302
2022-10-13 2022-10-11 1.300 11,220,850 +16,800 0.30% 14,587,105
2022-10-12 2022-10-10 1.330 11,204,050 +20,800 0.30% 14,901,386
2022-10-11 2022-10-07 1.410 11,183,250 -16,800 0.30% 15,768,382
2022-10-10 2022-10-06 1.400 11,200,050 +6,800 0.30% 15,680,070
2022-10-07 2022-10-05 1.420 11,193,250 -37,200 0.30% 15,894,415
2022-10-06 2022-10-03 1.390 11,230,450 -70,000 0.30% 15,610,325
2022-10-05 2022-09-30 1.330 11,300,450 -514,800 0.30% 15,029,598
2022-10-03 2022-09-29 1.230 11,815,250 -768,800 0.31% 14,532,758
2022-09-30 2022-09-28 1.260 12,584,050 +118,400 0.34% 15,855,903
2022-09-29 2022-09-27 1.400 12,465,650 +34,800 0.33% 17,451,910
2022-09-28 2022-09-26 1.430 12,430,850 +70,800 0.33% 17,776,116
2022-09-27 2022-09-23 1.440 12,360,050 -10,400 0.33% 17,798,472
2022-09-26 2022-09-22 1.470 12,370,450 +28,000 0.33% 18,184,562
2022-09-23 2022-09-21 1.510 12,342,450 -136,000 0.33% 18,637,100
2022-09-22 2022-09-20 1.530 12,478,450 +80,400 0.33% 19,092,028
2022-09-21 2022-09-19 1.540 12,398,050 +126,400 0.33% 19,092,997
2022-09-20 2022-09-16 1.650 12,271,650 -122,000 0.33% 20,248,222
2022-09-19 2022-09-15 1.640 12,393,650 -403,200 0.33% 20,325,586
2022-09-16 2022-09-14 1.510 12,796,850 +6,400 0.34% 19,323,244
2022-09-15 2022-09-13 1.590 12,790,450 +39,200 0.34% 20,336,816
2022-09-14 2022-09-09 1.570 12,751,250 -84,400 0.34% 20,019,462
2022-09-13 2022-09-08 1.460 12,835,650 -545,600 0.34% 18,740,049
2022-09-09 2022-09-07 1.500 13,381,250 -39,200 0.36% 20,071,875
2022-09-08 2022-09-06 1.500 13,420,450 +126,000 0.36% 20,130,675
2022-09-07 2022-09-05 1.440 13,294,450 -86,400 0.35% 19,144,008
2022-09-06 2022-09-02 1.430 13,380,850 +614,000 0.36% 19,134,616
2022-09-05 2022-09-01 1.650 12,766,850 -132,000 0.34% 21,065,302
2022-09-02 2022-08-31 1.630 12,898,850 +165,600 0.34% 21,025,126
2022-09-01 2022-08-30 1.650 12,733,250 -24,000 0.34% 21,009,862
2022-08-31 2022-08-29 1.620 12,757,250 +46,800 0.34% 20,666,745
2022-08-30 2022-08-26 1.630 12,710,450 -32,000 0.34% 20,718,034
2022-08-29 2022-08-25 1.600 12,742,450 -7,600 0.34% 20,387,920
2022-08-26 2022-08-24 1.600 12,750,050 -9,200 0.34% 20,400,080
2022-08-25 2022-08-23 1.650 12,759,250 -27,600 0.34% 21,052,762
2022-08-24 2022-08-22 1.640 12,786,850 -162,000 0.34% 20,970,434
2022-08-23 2022-08-19 1.570 12,948,850 +9,600 0.35% 20,329,694
2022-08-22 2022-08-18 1.570 12,939,250 +52,800 0.34% 20,314,622
2022-08-19 2022-08-17 1.620 12,886,450 +6,000 0.34% 20,876,049
2022-08-18 2022-08-16 1.610 12,880,450 -48,800 0.34% 20,737,524
2022-08-17 2022-08-15 1.590 12,929,250 +8,400 0.34% 20,557,508
2022-08-16 2022-08-12 1.620 12,920,850 -560,000 0.34% 20,931,777
2022-08-15 2022-08-11 1.520 13,480,850 +12,000 0.36% 20,490,892
2022-08-12 2022-08-10 1.510 13,468,850 +34,400 0.36% 20,337,964
2022-08-11 2022-08-09 1.600 13,434,450 +23,200 0.36% 21,495,120
2022-08-10 2022-08-08 1.670 13,411,250 -20,000 0.36% 22,396,788
2022-08-09 2022-08-05 1.730 13,431,250 -60,400 0.36% 23,236,062
2022-08-08 2022-08-04 1.660 13,491,650 +2,000 0.36% 22,396,139
2022-08-05 2022-08-03 1.630 13,489,650 +62,800 0.36% 21,988,130
2022-08-04 2022-08-02 1.700 13,426,850 -30,400 0.36% 22,825,645
2022-08-03 2022-08-01 1.770 13,457,250 +102,400 0.36% 23,819,332
2022-08-02 2022-07-29 1.850 13,354,850 +230,800 0.36% 24,706,472
2022-08-01 2022-07-28 1.860 13,124,050 +10,400 0.35% 24,410,733
2022-07-29 2022-07-27 1.860 13,113,650 -80,000 0.35% 24,391,389
2022-07-28 2022-07-26 1.960 13,193,650 -511,600 0.35% 25,859,554
2022-07-27 2022-07-25 1.860 13,705,250 +6,400 0.37% 25,491,765
2022-07-26 2022-07-22 1.760 13,698,850 +75,200 0.37% 24,109,976
2022-07-25 2022-07-21 1.810 13,623,650 -1,200 0.36% 24,658,806
2022-07-22 2022-07-20 1.860 13,624,850 -149,600 0.36% 25,342,221
2022-07-21 2022-07-19 1.840 13,774,450 +13,600 0.37% 25,344,988
2022-07-20 2022-07-18 1.810 13,760,850 +40,400 0.37% 24,907,138
2022-07-19 2022-07-15 1.660 13,720,450 +270,400 0.37% 22,775,947
2022-07-18 2022-07-14 1.740 13,450,050 -172,800 0.36% 23,403,087
2022-07-15 2022-07-13 1.750 13,622,850 -1,010,000 0.36% 23,839,988
2022-07-14 2022-07-12 1.830 14,632,850 -11,600 0.39% 26,778,116
2022-07-13 2022-07-11 1.860 14,644,450 -54,000 0.39% 27,238,677
2022-07-12 2022-07-08 1.870 14,698,450 +35,600 0.39% 27,486,102
2022-07-11 2022-07-07 1.790 14,662,850 -326,800 0.39% 26,246,502
2022-07-08 2022-07-06 1.860 14,989,650 +114,400 0.40% 27,880,749
2022-07-07 2022-07-05 1.910 14,875,250 +173,200 0.40% 28,411,728
2022-07-06 2022-07-04 1.910 14,702,050 +388,400 0.39% 28,080,916
2022-07-05 2022-06-30 2.070 14,313,650 +246,000 0.38% 29,629,255
2022-07-04 2022-06-29 2.150 14,067,650 -45,600 0.37% 30,245,448
2022-06-30 2022-06-28 2.090 14,113,250 +30,400 0.38% 29,496,692
2022-06-29 2022-06-27 2.110 14,082,850 +33,600 0.38% 29,714,814
2022-06-28 2022-06-24 2.060 14,049,250 -84,400 0.37% 28,941,455
2022-06-27 2022-06-23 2.100 14,133,650 -173,600 0.38% 29,680,665
2022-06-24 2022-06-22 2.040 14,307,250 -18,800 0.38% 29,186,790
2022-06-23 2022-06-21 2.150 14,326,050 -186,400 0.38% 30,801,008
2022-06-22 2022-06-20 2.120 14,512,450 +145,200 0.39% 30,766,394
2022-06-21 2022-06-17 1.950 14,367,250 +202,400 0.38% 28,016,138
2022-06-20 2022-06-16 1.990 14,164,850 +89,200 0.38% 28,188,052
2022-06-17 2022-06-15 2.050 14,075,650 +419,200 0.38% 28,855,082
2022-06-16 2022-06-14 1.960 13,656,450 +232,800 0.36% 26,766,642
2022-06-15 2022-06-13 2.000 13,423,650 +162,400 0.36% 26,847,300
2022-06-14 2022-06-10 2.130 13,261,250 +1,026,400 0.35% 28,246,462
2022-06-13 2022-06-09 2.240 12,234,850 +341,590 0.33% 27,406,064
2022-06-10 2022-06-08 2.220 11,893,260 +733,200 0.32% 26,403,037
2022-06-09 2022-06-07 2.290 11,160,060 +449,200 0.30% 25,556,537
2022-06-08 2022-06-06 2.400 10,710,860 +432,000 0.29% 25,706,064
2022-06-07 2022-06-02 2.610 10,278,860 +168,800 0.27% 26,827,825
2022-06-06 2022-06-01 2.700 10,110,060 +169,600 0.27% 27,297,162
2022-06-02 2022-05-31 2.790 9,940,460 +148,400 0.26% 27,733,883
2022-06-01 2022-05-30 2.910 9,792,060 -3,200 0.26% 28,494,895
2022-05-31 2022-05-27 2.920 9,795,260 +309,600 0.26% 28,602,159
2022-05-30 2022-05-26 2.910 9,485,660 -35,600 0.25% 27,603,271
2022-05-27 2022-05-25 3.030 9,521,260 -128,400 0.25% 28,849,418
2022-05-26 2022-05-24 2.860 9,649,660 -22,000 0.26% 27,598,028
2022-05-25 2022-05-23 2.760 9,671,660 -11,600 0.26% 26,693,782
2022-05-24 2022-05-20 2.760 9,683,260 +28,400 0.26% 26,725,798
2022-05-23 2022-05-19 2.750 9,654,860 -22,800 0.26% 26,550,865
2022-05-20 2022-05-18 2.790 9,677,660 -56,000 0.26% 27,000,671
2022-05-19 2022-05-17 2.740 9,733,660 +67,600 0.26% 26,670,228
2022-05-18 2022-05-16 2.710 9,666,060 -7,600 0.26% 26,195,023
2022-05-17 2022-05-13 2.690 9,673,660 +68,000 0.26% 26,022,145
2022-05-16 2022-05-12 2.770 9,605,660 -53,990 0.26% 26,607,678
2022-05-13 2022-05-11 2.800 9,659,650 -186,400 0.26% 27,047,020
2022-05-12 2022-05-10 2.780 9,846,050 -130,400 0.26% 27,372,019
2022-05-11 2022-05-06 2.800 9,976,450 -58,000 0.27% 27,934,060
2022-05-10 2022-05-05 2.820 10,034,450 +56,400 0.27% 28,297,149
2022-05-06 2022-05-04 2.890 9,978,050 +139,600 0.27% 28,836,564
2022-05-05 2022-05-03 2.900 9,838,450 -170,800 0.26% 28,531,505
2022-05-04 2022-04-29 2.950 10,009,250 +1,600 0.27% 29,527,288
2022-05-03 2022-04-28 2.880 10,007,650 -32,000 0.27% 28,822,032
2022-04-29 2022-04-27 2.900 10,039,650 +75,200 0.27% 29,114,985
2022-04-28 2022-04-26 2.790 9,964,450 -176,400 0.27% 27,800,816
2022-04-27 2022-04-25 2.800 10,140,850 +53,200 0.27% 28,394,380
2022-04-26 2022-04-22 2.930 10,087,650 -3,600 0.27% 29,556,814
2022-04-25 2022-04-21 2.810 10,091,250 +204,800 0.27% 28,356,412
2022-04-22 2022-04-20 2.860 9,886,450 -88,000 0.26% 28,275,247
2022-04-21 2022-04-19 3.050 9,974,450 +77,600 0.27% 30,422,072
2022-04-20 2022-04-14 3.240 9,896,850 +47,600 0.26% 32,065,794
2022-04-19 2022-04-13 3.060 9,849,250 +54,800 0.26% 30,138,705
2022-04-14 2022-04-12 3.150 9,794,450 -26,000 0.26% 30,852,518
2022-04-13 2022-04-11 3.180 9,820,450 -567,200 0.26% 31,229,031
2022-04-12 2022-04-08 3.370 10,387,650 -1,600 0.28% 35,006,380
2022-04-11 2022-04-07 3.180 10,389,250 +82,800 0.28% 33,037,815
2022-04-08 2022-04-06 3.330 10,306,450 -440,800 0.27% 34,320,478
2022-04-07 2022-04-04 3.090 10,747,250 -458,800 0.29% 33,209,002
2022-04-06 2022-04-01 2.880 11,206,050 +412,000 0.30% 32,273,424
2022-04-04 2022-03-31 2.780 10,794,050 +178,000 0.29% 30,007,459
2022-04-01 2022-03-30 2.820 10,616,050 -10,000 0.28% 29,937,261
2022-03-31 2022-03-29 2.600 10,626,050 +550,800 0.28% 27,627,730
2022-03-30 2022-03-28 2.930 10,075,250 -1,477,600 0.27% 29,520,482
2022-03-29 2022-03-25 3.170 11,552,850 +38,800 0.31% 36,622,534
2022-03-28 2022-03-24 3.220 11,514,050 +166,800 0.31% 37,075,241
2022-03-25 2022-03-23 3.500 11,347,250 -266,400 0.30% 39,715,375
2022-03-24 2022-03-22 3.540 11,613,650 -416,000 0.31% 41,112,321
2022-03-23 2022-03-21 3.520 12,029,650 -225,200 0.32% 42,344,368
2022-03-22 2022-03-18 3.630 12,254,850 -200,800 0.33% 44,485,106
2022-03-21 2022-03-17 3.770 12,455,650 -628,800 0.33% 46,957,800
2022-03-18 2022-03-16 2.810 13,084,450 +120,400 0.35% 36,767,304
2022-03-17 2022-03-15 2.690 12,964,050 +106,800 0.35% 34,873,294
2022-03-16 2022-03-14 2.810 12,857,250 -63,600 0.34% 36,128,872
2022-03-15 2022-03-11 3.050 12,920,850 +107,200 0.34% 39,408,592
2022-03-14 2022-03-10 3.170 12,813,650 -13,600 0.34% 40,619,270
2022-03-11 2022-03-09 3.060 12,827,250 +10,800 0.34% 39,251,385
2022-03-10 2022-03-08 3.060 12,816,450 +99,200 0.34% 39,218,337
2022-03-09 2022-03-07 3.200 12,717,250 -7,600 0.34% 40,695,200
2022-03-08 2022-03-04 3.190 12,724,850 +38,000 0.34% 40,592,272
2022-03-07 2022-03-03 3.250 12,686,850 +22,400 0.34% 41,232,262
2022-03-04 2022-03-02 3.200 12,664,450 +345,600 0.34% 40,526,240
2022-03-03 2022-03-01 3.370 12,318,850 +61,200 0.33% 41,514,524
2022-03-02 2022-02-28 3.320 12,257,650 +39,600 0.33% 40,695,398
2022-03-01 2022-02-25 3.420 12,218,050 +21,200 0.33% 41,785,731
2022-02-28 2022-02-24 3.470 12,196,850 +19,600 0.33% 42,323,070
2022-02-25 2022-02-23 3.730 12,177,250 +64,800 0.32% 45,421,142
2022-02-24 2022-02-22 3.850 12,112,450 +34,400 0.32% 46,632,932
2022-02-23 2022-02-21 3.910 12,078,050 +40,400 0.32% 47,225,176
2022-02-22 2022-02-18 3.970 12,037,650 +339,600 0.32% 47,789,470
2022-02-21 2022-02-17 3.870 11,698,050 -1,600 0.31% 45,271,454
2022-02-18 2022-02-16 3.910 11,699,650 +2,000 0.31% 45,745,632
2022-02-17 2022-02-15 3.780 11,697,650 +35,200 0.31% 44,217,117
2022-02-16 2022-02-14 3.900 11,662,450 +66,400 0.31% 45,483,555
2022-02-15 2022-02-11 4.130 11,596,050 -284,000 0.31% 47,891,686
2022-02-14 2022-02-10 3.850 11,880,050 -309,200 0.32% 45,738,192
2022-02-11 2022-02-09 3.570 12,189,250 +33,200 0.32% 43,515,622
2022-02-10 2022-02-08 3.460 12,156,050 +78,800 0.32% 42,059,933
2022-02-09 2022-02-07 3.560 12,077,250 -28,400 0.32% 42,995,010
2022-02-08 2022-02-04 3.500 12,105,650 +15,600 0.32% 42,369,775
2022-02-07 2022-01-31 3.460 12,090,050 +66,000 0.32% 41,831,573
2022-02-04 2022-01-27 3.480 12,024,050 +334,400 0.32% 41,843,694
2022-01-28 2022-01-26 3.570 11,689,650 +82,000 0.31% 41,732,050
2022-01-27 2022-01-25 3.580 11,607,650 +48,000 0.31% 41,555,387
2022-01-26 2022-01-24 3.810 11,559,650 +116,800 0.31% 44,042,266
2022-01-25 2022-01-21 3.750 11,442,850 -19,200 0.30% 42,910,688
2022-01-24 2022-01-20 3.650 11,462,050 -135,600 0.31% 41,836,482
2022-01-21 2022-01-19 3.470 11,597,650 -385,600 0.31% 40,243,846
2022-01-20 2022-01-18 3.160 11,983,250 -94,400 0.32% 37,867,070
2022-01-19 2022-01-17 3.050 12,077,650 +222,800 0.32% 36,836,832
2022-01-18 2022-01-14 3.120 11,854,850 +32,400 0.32% 36,987,132
2022-01-17 2022-01-13 3.180 11,822,450 -124,400 0.32% 37,595,391
2022-01-14 2022-01-12 3.340 11,946,850 +39,200 0.32% 39,902,479
2022-01-13 2022-01-11 3.460 11,907,650 -162,400 0.32% 41,200,469
2022-01-12 2022-01-10 3.420 12,070,050 +176,400 0.32% 41,279,571
2022-01-11 2022-01-07 3.240 11,893,650 -490,000 0.32% 38,535,426
2022-01-10 2022-01-06 3.150 12,383,650 -102,000 0.33% 39,008,498
2022-01-06 2022-01-04 3.070 12,485,650 -376,400 0.33% 38,330,946
2022-01-05 2022-01-03 2.910 12,862,050 -212,400 0.34% 37,428,566
2022-01-04 2021-12-31 2.900 13,074,450 +47,600 0.35% 37,915,905
2022-01-03 2021-12-29 3.210 13,026,850 +92,000 0.35% 41,816,188
2021-12-30 2021-12-28 3.350 12,934,850 -65,600 0.34% 43,331,748
2021-12-29 2021-12-24 3.250 13,000,450 -93,200 0.35% 42,251,462
2021-12-28 2021-12-22 3.210 13,093,650 +488,400 0.35% 42,030,616
2021-12-23 2021-12-21 3.220 12,605,250 -147,600 0.34% 40,588,905
2021-12-22 2021-12-20 3.110 12,752,850 -88,000 0.34% 39,661,364
2021-12-21 2021-12-17 3.510 12,840,850 -29,600 0.34% 45,071,384
2021-12-20 2021-12-16 3.610 12,870,450 -527,600 0.34% 46,462,324
2021-12-17 2021-12-15 3.600 13,398,050 -128,000 0.36% 48,232,980
2021-12-16 2021-12-14 3.710 13,526,050 +244,400 0.36% 50,181,646
2021-12-15 2021-12-13 4.010 13,281,650 +146,400 0.35% 53,259,416
2021-12-14 2021-12-10 4.160 13,135,250 +17,600 0.35% 54,642,640
2021-12-13 2021-12-09 4.230 13,117,650 +39,600 0.35% 55,487,660
2021-12-10 2021-12-08 4.110 13,078,050 +64,400 0.35% 53,750,786
2021-12-09 2021-12-07 4.200 13,013,650 -13,200 0.35% 54,657,330
2021-12-08 2021-12-06 3.920 13,026,850 -124,400 0.35% 51,065,252
2021-12-07 2021-12-03 4.100 13,151,250 -154,000 0.35% 53,920,125
2021-12-06 2021-12-02 4.070 13,305,250 +170,000 0.35% 54,152,368
2021-12-03 2021-12-01 4.090 13,135,250 +126,800 0.35% 53,723,172
2021-12-02 2021-11-30 4.220 13,008,450 +21,600 0.35% 54,895,659
2021-12-01 2021-11-29 4.120 12,986,850 +98,800 0.35% 53,505,822
2021-11-30 2021-11-26 4.250 12,888,050 +194,000 0.34% 54,774,212
2021-11-29 2021-11-25 4.500 12,694,050 +70,800 0.34% 57,123,225
2021-11-26 2021-11-24 4.370 12,623,250 +50,400 0.34% 55,163,602
2021-11-25 2021-11-23 4.500 12,572,850 +31,200 0.34% 56,577,825
2021-11-24 2021-11-22 4.230 12,541,650 -220,800 0.33% 53,051,180
2021-11-23 2021-11-19 4.270 12,762,450 -140,800 0.34% 54,495,661
2021-11-22 2021-11-18 4.010 12,903,250 +6,400 0.34% 51,742,032
2021-11-19 2021-11-17 4.090 12,896,850 +239,200 0.34% 52,748,116
2021-11-18 2021-11-16 4.160 12,657,650 -800 0.34% 52,655,824
2021-11-17 2021-11-15 4.060 12,658,450 +382,000 0.34% 51,393,307
2021-11-16 2021-11-12 4.510 12,276,450 +238,889 0.33% 55,366,790
2021-11-15 2021-11-11 4.650 12,037,561 -26,800 0.32% 55,974,659
2021-11-12 2021-11-10 4.470 12,064,361 +170,800 0.32% 53,927,694
2021-11-11 2021-11-09 4.150 11,893,561 +177,200 0.32% 49,358,278
2021-11-10 2021-11-08 4.380 11,716,361 -85,600 0.31% 51,317,661
2021-11-09 2021-11-05 4.180 11,801,961 +486,400 0.31% 49,332,197
2021-11-08 2021-11-04 4.370 11,315,561 +67,600 0.30% 49,449,002
2021-11-05 2021-11-03 4.470 11,247,961 +947,400 0.30% 50,278,386
2021-11-04 2021-11-02 4.330 10,300,561 +132,400 0.27% 44,601,429
2021-11-03 2021-11-01 4.650 10,168,161 +552,000 0.27% 47,281,949
2021-11-02 2021-10-29 4.880 9,616,161 +162,000 0.26% 46,926,866
2021-11-01 2021-10-28 5.170 9,454,161 +34,800 0.25% 48,878,012
2021-10-29 2021-10-27 5.350 9,419,361 -29,600 0.25% 50,393,581
2021-10-28 2021-10-26 5.490 9,448,961 -26,800 0.25% 51,874,796
2021-10-27 2021-10-25 5.650 9,475,761 +24,000 0.25% 53,538,050
2021-10-26 2021-10-22 5.920 9,451,761 -37,600 0.25% 55,954,425
2021-10-25 2021-10-21 5.650 9,489,361 -100,800 0.25% 53,614,890
2021-10-22 2021-10-20 5.360 9,590,161 +24,400 0.26% 51,403,263
2021-10-21 2021-10-19 5.410 9,565,761 -243,600 0.25% 51,750,767
2021-10-20 2021-10-18 5.400 9,809,361 -43,600 0.26% 52,970,549
2021-10-19 2021-10-15 5.250 9,852,961 -14,800 0.26% 51,728,045
2021-10-18 2021-10-12 5.280 9,867,761 +16,000 0.26% 52,101,778
2021-10-15 2021-10-11 5.270 9,851,761 +27,600 0.26% 51,918,780
2021-10-12 2021-10-08 5.370 9,824,161 +5,600 0.26% 52,755,745
2021-10-11 2021-10-07 5.450 9,818,561 +25,600 0.26% 53,511,157
2021-10-08 2021-10-06 5.290 9,792,961 -64,000 0.26% 51,804,764
2021-10-07 2021-10-05 5.220 9,856,961 +231,600 0.26% 51,453,336
2021-10-06 2021-10-04 5.770 9,625,361 -102,400 0.26% 55,538,333
2021-10-05 2021-09-30 5.980 9,727,761 +92,000 0.26% 58,172,011
2021-10-04 2021-09-29 5.100 9,635,761 +22,800 0.26% 49,142,381
2021-09-30 2021-09-28 5.200 9,612,961 +46,800 0.26% 49,987,397
2021-09-29 2021-09-27 4.990 9,566,161 -96,000 0.25% 47,735,143
2021-09-28 2021-09-24 5.030 9,662,161 -154,800 0.26% 48,600,670
2021-09-27 2021-09-23 5.170 9,816,961 +18,400 0.26% 50,753,688
2021-09-24 2021-09-21 4.810 9,798,561 +60,800 0.26% 47,131,078
2021-09-23 2021-09-20 4.290 9,737,761 -208,200 0.26% 41,774,995
2021-09-21 2021-09-17 4.630 9,945,961 +249,200 0.27% 46,049,799
2021-09-20 2021-09-16 4.900 9,696,761 -53,600 0.26% 47,514,129
2021-09-17 2021-09-15 5.560 9,750,361 -273,600 0.26% 54,212,007
2021-09-16 2021-09-14 5.840 10,023,961 +3,600 0.27% 58,539,932
2021-09-15 2021-09-13 6.330 10,020,361 -228,000 0.27% 63,428,885
2021-09-14 2021-09-10 5.930 10,248,361 +52,000 0.27% 60,772,781
2021-09-13 2021-09-09 5.730 10,196,361 -202,800 0.27% 58,425,149
2021-09-10 2021-09-08 6.192 10,399,161 +75,600 0.28% 64,396,331
2021-09-09 2021-09-07 6.223 10,323,561 +362,943 0.28% 64,244,137
2021-09-08 2021-09-06 6.325 9,960,618 +526,969 0.27% 63,001,677
2021-09-07 2021-09-03 6.580 9,433,649 +119,391 0.26% 62,074,547
2021-09-06 2021-09-02 6.723 9,314,258 +51,756 0.25% 62,619,243
2021-09-03 2021-09-01 6.917 9,262,502 -79,986 0.25% 64,066,669
2021-09-02 2021-08-31 6.774 9,342,488 -66,656 0.25% 63,285,580
2021-09-01 2021-08-30 6.733 9,409,144 +18,429 0.26% 63,353,146
2021-08-31 2021-08-27 6.662 9,390,715 +11,370 0.26% 62,558,449
2021-08-30 2021-08-26 6.692 9,379,345 +481,095 0.26% 62,769,762
2021-08-27 2021-08-25 6.805 8,898,250 +192,908 0.24% 60,548,665
2021-08-26 2021-08-24 6.825 8,705,342 +32,544 0.24% 59,413,630
2021-08-25 2021-08-23 6.998 8,672,798 +101,551 0.24% 60,695,638
2021-08-24 2021-08-20 7.080 8,571,247 +163,502 0.23% 60,684,477
2021-08-23 2021-08-19 7.213 8,407,745 +209,376 0.23% 60,641,939
2021-08-20 2021-08-18 7.498 8,198,369 -26,662 0.22% 61,473,641
2021-08-19 2021-08-17 7.335 8,225,031 +124,684 0.22% 60,331,006
2021-08-18 2021-08-16 7.447 8,100,347 +240,743 0.22% 60,325,457
2021-08-17 2021-08-13 7.417 7,859,604 -29,014 0.21% 58,292,034
2021-08-16 2021-08-12 7.488 7,888,618 +39,405 0.21% 59,070,564
2021-08-13 2021-08-11 7.590 7,849,213 +79,986 0.21% 59,576,253
2021-08-12 2021-08-10 7.396 7,769,227 -56,069 0.21% 57,463,219
2021-08-11 2021-08-09 7.213 7,825,296 +60,774 0.21% 56,440,951
2021-08-10 2021-08-06 7.049 7,764,522 +308,183 0.21% 54,735,225
2021-08-09 2021-08-05 7.213 7,456,339 +207,808 0.20% 53,779,801
2021-08-06 2021-08-04 7.294 7,248,531 +48,227 0.20% 52,872,540
2021-08-05 2021-08-03 7.325 7,200,304 +9,018 0.20% 52,741,128
2021-08-04 2021-08-02 7.202 7,191,286 +27,054 0.20% 51,794,709
2021-08-03 2021-07-30 6.947 7,164,232 +257,996 0.19% 49,772,664
2021-08-02 2021-07-29 7.345 6,906,236 +181,929 0.19% 50,728,036
2021-07-30 2021-07-28 7.498 6,724,307 +425,418 0.18% 50,420,716
2021-07-29 2021-07-27 7.468 6,298,889 +119,588 0.17% 47,038,035
2021-07-28 2021-07-26 7.947 6,179,301 +150,562 0.17% 49,107,852
2021-07-27 2021-07-23 8.294 6,028,739 -37,248 0.16% 50,002,436
2021-07-26 2021-07-22 8.365 6,065,987 -91,750 0.16% 50,744,557
2021-07-23 2021-07-21 8.151 6,157,737 +296,421 0.17% 50,192,872
2021-07-22 2021-07-20 8.253 5,861,316 +222,707 0.16% 48,374,645
2021-07-21 2021-07-19 8.478 5,638,609 -112,138 0.15% 47,802,118
2021-07-20 2021-07-16 8.733 5,750,747 -25,094 0.16% 50,219,474
2021-07-19 2021-07-15 8.661 5,775,841 +14,115 0.16% 50,026,147
2021-07-16 2021-07-14 8.631 5,761,726 -10,586 0.16% 49,727,554
2021-07-15 2021-07-13 8.682 5,772,312 +9,410 0.16% 50,113,356
2021-07-14 2021-07-12 8.692 5,762,902 +48,619 0.16% 50,090,453
2021-07-13 2021-07-09 8.559 5,714,283 +76,850 0.16% 48,910,020
2021-07-12 2021-07-08 8.559 5,637,433 +366,604 0.15% 48,252,241
2021-07-09 2021-07-07 8.794 5,270,829 +40,386 0.14% 46,351,130
2021-07-08 2021-07-06 8.865 5,230,443 -18,429 0.14% 46,369,497
2021-07-07 2021-07-05 8.784 5,248,872 +269,366 0.14% 46,104,495
2021-07-06 2021-07-02 8.988 4,979,506 +37,249 0.14% 44,754,458
2021-07-05 2021-06-30 9.039 4,942,257 -52,148 0.13% 44,671,772
2021-07-02 2021-06-29 9.100 4,994,405 +6,273 0.14% 45,448,834
2021-06-30 2021-06-28 9.110 4,988,132 +46,659 0.14% 45,442,638
2021-06-29 2021-06-25 9.182 4,941,473 +32,543 0.13% 45,370,448
2021-06-28 2021-06-24 9.100 4,908,930 -17,252 0.13% 44,671,016
2021-06-25 2021-06-23 9.059 4,926,182 +1,569 0.13% 44,626,986
2021-06-24 2021-06-22 8.988 4,924,613 +89,396 0.13% 44,261,095
2021-06-23 2021-06-21 8.865 4,835,217 +67,048 0.13% 42,865,696
2021-06-22 2021-06-18 8.886 4,768,169 +322,690 0.13% 42,368,582
2021-06-21 2021-06-17 9.090 4,445,479 +212,121 0.12% 40,408,283
2021-06-18 2021-06-16 9.212 4,233,358 +105,864 0.12% 38,998,408
2021-06-17 2021-06-15 9.477 4,127,494 +225,844 0.11% 39,117,969
2021-06-16 2021-06-11 9.865 3,901,650 -10,587 0.11% 38,490,089
2021-06-15 2021-06-10 9.834 3,912,237 +28,623 0.11% 38,474,796
2021-06-11 2021-06-09 9.865 3,883,614 -24,310 0.11% 38,312,163
2021-06-10 2021-06-08 9.814 3,907,924 +8,626 0.11% 38,352,645
2021-06-09 2021-06-07 9.753 3,899,298 +38,425 0.11% 38,029,311
2021-06-08 2021-06-04 9.916 3,860,873 -134,879 0.10% 38,284,759
2021-06-07 2021-06-03 9.885 3,995,752 +120,372 0.11% 39,499,940
2021-06-04 2021-06-02 9.988 3,875,380 -44,698 0.11% 38,705,361
2021-06-03 2021-06-01 10.028 3,920,078 +27,838 0.11% 39,311,748
2021-06-02 2021-05-31 11.555 3,892,240 +78,908 0.11% 44,976,502
2021-06-01 2021-05-28 11.511 3,813,332 +564,078 0.10% 43,897,140
2021-05-31 2021-05-27 11.665 3,249,254 -154,403 0.10% 37,903,430
2021-05-28 2021-05-26 11.533 3,403,657 +134,010 0.10% 39,255,943
2021-05-27 2021-05-25 11.336 3,269,647 +50,618 0.10% 37,063,881
2021-05-26 2021-05-24 11.358 3,219,029 +17,480 0.09% 36,560,806
2021-05-25 2021-05-21 11.336 3,201,549 -105,242 0.09% 36,291,940
2021-05-24 2021-05-20 11.314 3,306,791 -52,803 0.10% 37,412,291
2021-05-21 2021-05-18 11.314 3,359,594 -142,385 0.10% 38,009,692
2021-05-20 2021-05-17 11.072 3,501,979 +8,739 0.10% 38,774,339
2021-05-18 2021-05-14 10.951 3,493,240 +122,357 0.10% 38,255,503
2021-05-17 2021-05-13 10.962 3,370,883 +32,775 0.10% 36,952,562
2021-05-14 2021-05-12 11.028 3,338,108 +75,016 0.10% 36,813,272
2021-05-13 2021-05-11 11.116 3,263,092 -7,410 0.10% 36,272,723
2021-05-12 2021-05-10 11.204 3,270,502 -7,284 0.10% 36,642,485
2021-05-11 2021-05-07 11.138 3,277,786 +5,463 0.10% 36,508,070
2021-05-10 2021-05-06 11.160 3,272,323 -2,914 0.10% 36,519,111
2021-05-07 2021-05-05 11.028 3,275,237 -29,860 0.10% 36,119,919
2021-05-06 2021-05-04 11.050 3,305,097 -23,307 0.10% 36,521,829
2021-05-05 2021-05-03 10.929 3,328,404 +31,318 0.10% 36,377,215
2021-05-04 2021-04-30 10.918 3,297,086 -5,098 0.10% 35,998,714
2021-05-03 2021-04-29 10.929 3,302,184 +34,959 0.10% 36,090,648
2021-04-30 2021-04-28 10.896 3,267,225 +45,156 0.10% 35,600,906
2021-04-29 2021-04-27 10.940 3,222,069 +74,652 0.09% 35,250,437
2021-04-28 2021-04-26 10.973 3,147,417 +65,184 0.09% 34,537,437
2021-04-27 2021-04-23 11.028 3,082,233 +11,289 0.09% 33,991,436
2021-04-26 2021-04-22 11.006 3,070,944 -26,583 0.09% 33,799,474
2021-04-23 2021-04-21 11.072 3,097,527 +2,184 0.09% 34,296,197
2021-04-22 2021-04-20 11.182 3,095,343 +15,659 0.09% 34,612,015
2021-04-21 2021-04-19 11.072 3,079,684 -37,144 0.09% 34,098,637
2021-04-20 2021-04-16 10.984 3,116,828 +73,196 0.09% 34,236,012
2021-04-19 2021-04-15 11.028 3,043,632 +49,161 0.09% 33,565,737
2021-04-16 2021-04-14 11.138 2,994,471 -27,312 0.09% 33,352,500
2021-04-15 2021-04-13 11.094 3,021,783 +47,341 0.09% 33,523,934
2021-04-14 2021-04-12 11.116 2,974,442 +4,006 0.09% 33,064,073
2021-04-13 2021-04-09 11.138 2,970,436 +27,311 0.09% 33,084,798
2021-04-12 2021-04-08 11.248 2,943,125 -11,653 0.09% 33,103,887
2021-04-09 2021-04-07 11.248 2,954,778 +109,976 0.09% 33,234,959
2021-04-08 2021-04-01 11.314 2,844,802 +35,323 0.08% 32,185,451
2021-04-07 2021-03-31 11.270 2,809,479 +93,225 0.08% 31,662,374
2021-04-01 2021-03-30 11.380 2,716,254 -91,404 0.08% 30,910,104
2021-03-31 2021-03-29 11.226 2,807,658 +93,589 0.08% 31,518,492
2021-03-30 2021-03-26 11.270 2,714,069 +1,456 0.08% 30,587,119
2021-03-29 2021-03-25 11.292 2,712,613 -15,658 0.08% 30,630,302
2021-03-26 2021-03-24 11.687 2,728,271 -26,584 0.08% 31,885,958
2021-03-25 2021-03-23 11.731 2,754,855 -12,745 0.08% 32,317,691
2021-03-24 2021-03-22 11.665 2,767,600 +36,415 0.08% 32,284,805
2021-03-23 2021-03-19 11.643 2,731,185 -246,535 0.08% 31,800,014
2021-03-22 2021-03-18 11.599 2,977,720 +25,127 0.09% 34,539,664
2021-03-19 2021-03-17 11.577 2,952,593 -37,508 0.09% 34,183,342
2021-03-18 2021-03-16 11.731 2,990,101 +58,629 0.09% 35,077,404
2021-03-17 2021-03-15 11.599 2,931,472 +344,494 0.09% 34,003,216
2021-03-16 2021-03-12 11.490 2,586,978 +23,670 0.08% 29,723,144
2021-03-15 2021-03-11 11.336 2,563,308 +28,404 0.08% 29,057,003
2021-03-12 2021-03-10 11.402 2,534,904 -23,306 0.07% 28,902,087
2021-03-11 2021-03-09 11.292 2,558,210 -74,288 0.07% 28,886,813
2021-03-10 2021-03-08 11.182 2,632,498 +69,554 0.08% 29,436,499
2021-03-09 2021-03-05 11.292 2,562,944 +4,006 0.08% 28,940,269
2021-03-08 2021-03-04 11.292 2,558,938 -12,017 0.07% 28,895,034
2021-03-05 2021-03-03 11.380 2,570,955 +22,578 0.08% 29,256,648
2021-03-04 2021-03-02 11.314 2,548,377 +21,485 0.07% 28,831,765
2021-03-03 2021-03-01 11.402 2,526,892 -22,942 0.07% 28,810,737
2021-03-02 2021-02-26 11.380 2,549,834 -37,508 0.07% 29,016,297
2021-03-01 2021-02-25 11.424 2,587,342 -27,312 0.08% 29,556,806
2021-02-25 2021-02-23 11.072 2,614,654 +10,196 0.08% 28,949,768
2021-02-23 2021-02-19 10.907 2,604,458 -3,641 0.08% 28,407,756
2021-02-22 2021-02-18 10.863 2,608,099 +14,930 0.08% 28,332,878
2021-02-19 2021-02-17 10.896 2,593,169 -74,652 0.08% 28,256,139
2021-02-18 2021-02-16 10.896 2,667,821 -14,931 0.08% 29,069,575
2021-02-17 2021-02-11 10.776 2,682,752 -5,826 0.08% 28,908,121
2021-02-16 2021-02-09 10.765 2,688,578 +26,947 0.08% 28,941,367
2021-02-10 2021-02-08 10.809 2,661,631 -22,941 0.08% 28,768,239
2021-02-09 2021-02-05 10.743 2,684,572 +100,143 0.08% 28,839,268
2021-02-08 2021-02-04 10.798 2,584,429 +12,017 0.08% 27,905,413
2021-02-05 2021-02-03 10.874 2,572,412 -32,410 0.08% 27,973,451
2021-02-04 2021-02-02 10.798 2,604,822 -23,306 0.08% 28,125,607
2021-02-03 2021-02-01 10.633 2,628,128 -67,733 0.08% 27,944,233
2021-02-02 2021-01-29 10.512 2,695,861 +72,831 0.08% 28,338,689
2021-02-01 2021-01-28 10.600 2,623,030 -25,491 0.08% 27,803,592
2021-01-29 2021-01-27 10.710 2,648,521 +27,312 0.08% 28,364,711
2021-01-28 2021-01-26 10.743 2,621,209 +39,329 0.08% 28,158,585
2021-01-27 2021-01-25 10.798 2,581,880 +19,665 0.08% 27,877,890
2021-01-26 2021-01-22 10.907 2,562,215 -25,127 0.08% 27,946,997
2021-01-25 2021-01-21 11.160 2,587,342 +31,317 0.08% 28,874,726
2021-01-22 2021-01-20 11.292 2,556,025 +44,427 0.07% 28,862,141
2021-01-21 2021-01-19 11.533 2,511,598 +5,099 0.07% 28,967,416
2021-01-20 2021-01-18 11.160 2,506,499 -50,254 0.07% 27,972,519
2021-01-19 2021-01-15 10.885 2,556,753 +30,225 0.07% 27,831,253
2021-01-18 2021-01-14 10.918 2,526,528 -30,953 0.07% 27,585,498
2021-01-14 2021-01-12 11.050 2,557,481 -108,519 0.07% 28,260,558
2021-01-13 2021-01-11 10.962 2,666,000 -46,248 0.08% 29,225,437
2021-01-12 2021-01-08 10.732 2,712,248 +48,068 0.08% 29,106,789
2021-01-11 2021-01-07 10.710 2,664,180 +10,197 0.08% 28,532,413
2021-01-08 2021-01-06 10.776 2,653,983 -65,549 0.08% 28,598,119
2021-01-07 2021-01-05 10.776 2,719,532 +73,196 0.08% 29,304,446
2021-01-06 2021-01-04 10.677 2,646,336 +16,751 0.08% 28,254,107
2021-01-05 2020-12-31 10.951 2,629,585 -52,803 0.08% 28,797,362
2021-01-04 2020-12-29 10.852 2,682,388 -36,415 0.08% 29,110,447
2020-12-30 2020-12-28 10.611 2,718,803 -30,225 0.08% 28,848,630
2020-12-29 2020-12-24 10.644 2,749,028 +29,861 0.08% 29,259,929
2020-12-28 2020-12-22 10.567 2,719,167 +3,641 0.08% 28,733,020
2020-12-23 2020-12-21 10.655 2,715,526 +68,462 0.08% 28,933,171
2020-12-21 2020-12-17 10.984 2,647,064 +24,034 0.08% 29,076,007
2020-12-18 2020-12-16 11.028 2,623,030 +44,427 0.08% 28,927,260
2020-12-17 2020-12-15 10.973 2,578,603 -17,479 0.08% 28,295,691
2020-12-16 2020-12-14 10.940 2,596,082 -12,382 0.08% 28,401,944
2020-12-15 2020-12-11 10.984 2,608,464 +49,526 0.08% 28,652,015
2020-12-14 2020-12-10 11.028 2,558,938 -34,231 0.07% 28,220,442
2020-12-11 2020-12-09 11.072 2,593,169 -60,450 0.08% 28,711,883
2020-12-10 2020-12-08 10.962 2,653,619 +8,740 0.08% 29,089,713
2020-12-09 2020-12-07 10.984 2,644,879 +44,791 0.08% 29,052,007
2020-12-08 2020-12-04 10.918 2,600,088 +57,173 0.08% 28,388,651
2020-12-07 2020-12-03 11.072 2,542,915 -1,457 0.07% 28,155,465
2020-12-04 2020-12-02 10.984 2,544,372 -4,005 0.07% 27,948,013
2020-12-03 2020-12-01 11.094 2,548,377 -38,237 0.07% 28,271,925
2020-12-02 2020-11-30 11.094 2,586,614 +17,480 0.08% 28,696,130
2020-12-01 2020-11-27 11.116 2,569,134 +25,491 0.08% 28,558,645
2020-11-30 2020-11-26 10.984 2,543,643 +31,317 0.07% 27,940,005
2020-11-27 2020-11-25 10.962 2,512,326 +34,595 0.07% 27,540,820
2020-11-26 2020-11-24 10.984 2,477,731 +119,808 0.07% 27,216,012
2020-11-25 2020-11-23 10.929 2,357,923 -9,468 0.07% 25,770,511
2020-11-24 2020-11-20 11.006 2,367,391 +22,942 0.07% 26,056,018
2020-11-23 2020-11-19 11.182 2,344,449 -1,093 0.07% 26,215,545
2020-11-20 2020-11-18 11.270 2,345,542 -152,946 0.07% 26,433,879
2020-11-19 2020-11-17 11.248 2,498,488 +36,052 0.07% 28,102,668
2020-11-18 2020-11-16 11.314 2,462,436 +84,849 0.07% 27,859,448
2020-11-17 2020-11-13 11.424 2,377,587 -1,457 0.07% 27,160,645
2020-11-16 2020-11-12 11.621 2,379,044 +18,208 0.07% 27,647,666
2020-11-13 2020-11-11 11.885 2,360,836 -7,283 0.07% 28,058,433
2020-11-12 2020-11-10 11.643 2,368,119 -27,312 0.07% 27,572,727
2020-11-11 2020-11-09 11.446 2,395,431 +85,577 0.07% 27,417,112
2020-11-10 2020-11-06 11.358 2,309,854 -60,450 0.07% 26,234,657
2020-11-09 2020-11-05 11.248 2,370,304 -41,878 0.07% 26,660,871
2020-11-06 2020-11-04 10.984 2,412,182 -12,382 0.07% 26,496,005
2020-11-05 2020-11-03 10.918 2,424,564 -38,236 0.07% 26,472,220
2020-11-04 2020-11-02 10.819 2,462,800 -6,555 0.07% 26,646,226
2020-11-03 2020-10-30 10.787 2,469,355 -101,236 0.07% 26,635,776
2020-11-02 2020-10-29 10.830 2,570,591 -50,618 0.08% 27,840,705
2020-10-30 2020-10-28 10.710 2,621,209 +47,340 0.08% 28,072,209
2020-10-29 2020-10-27 10.765 2,573,869 +55,352 0.08% 27,706,575
2020-10-28 2020-10-23 10.874 2,518,517 -4,734 0.07% 27,387,375
2020-10-27 2020-10-22 10.885 2,523,251 -81,935 0.07% 27,466,571
2020-10-23 2020-10-21 10.677 2,605,186 -73,924 0.08% 27,814,761
2020-10-22 2020-10-20 10.523 2,679,110 +11,653 0.08% 28,192,032
2020-10-21 2020-10-19 10.611 2,667,457 +143,478 0.08% 28,303,809
2020-10-20 2020-10-16 10.699 2,523,979 +46,976 0.07% 27,003,187
2020-10-19 2020-10-15 10.688 2,477,003 +75,745 0.07% 26,473,399
2020-10-16 2020-10-14 10.765 2,401,258 -17,115 0.07% 25,848,493
2020-10-15 2020-10-12 10.984 2,418,373 -26,584 0.07% 26,564,009
2020-10-14 2020-10-09 11.270 2,444,957 +729 0.07% 27,554,270
2020-10-12 2020-10-08 11.533 2,444,228 -39,694 0.07% 28,190,407
2020-10-09 2020-10-07 11.138 2,483,922 -17,843 0.07% 27,665,991
2020-10-08 2020-10-06 11.160 2,501,765 +29,861 0.07% 27,919,687
2020-10-07 2020-10-05 10.984 2,471,904 -2,549 0.07% 27,152,007
2020-10-06 2020-09-30 10.940 2,474,453 -29,497 0.07% 27,071,285
2020-10-05 2020-09-29 10.776 2,503,950 +10,196 0.07% 26,981,432
2020-09-30 2020-09-28 10.699 2,493,754 -20,757 0.08% 26,679,820
2020-09-29 2020-09-25 10.084 2,514,511 -34,959 0.08% 25,355,171
2020-09-28 2020-09-24 10.523 2,549,470 +3,277 0.22% 26,827,842
2020-09-25 2020-09-23 10.721 2,546,193 +2,185 0.22% 27,296,783
2020-09-24 2020-09-22 10.830 2,544,008 +10,197 0.22% 27,552,799
2020-09-23 2020-09-21 10.710 2,533,811 -10,925 0.22% 27,136,208
2020-09-22 2020-09-18 11.072 2,544,736 +4,370 0.22% 28,175,627
2020-09-21 2020-09-17 10.929 2,540,366 -71,375 0.22% 27,764,490
2020-09-18 2020-09-16 11.072 2,611,741 +44,063 0.22% 28,917,515
2020-09-17 2020-09-15 10.929 2,567,678 -154,039 0.22% 28,062,992
2020-09-16 2020-09-14 10.589 2,721,717 +30,226 0.23% 28,819,758
2020-09-15 2020-09-11 10.721 2,691,491 +14,566 0.23% 28,854,468
2020-09-14 2020-09-10 10.490 2,676,925 +13,110 0.23% 28,080,828
2020-09-11 2020-09-09 11.494 2,663,815 +728 0.23% 30,618,133
2020-09-10 2020-09-08 11.494 2,663,087 +129,425 0.23% 30,609,765
2020-09-09 2020-09-07 11.517 2,533,662 +23,015 0.23% 29,180,270
2020-09-08 2020-09-04 11.517 2,510,647 +8,368 0.22% 28,915,206
2020-09-07 2020-09-03 11.540 2,502,279 -17,783 0.22% 28,876,239
2020-09-04 2020-09-02 11.402 2,520,062 -31,732 0.22% 28,734,559
2020-09-03 2020-09-01 11.299 2,551,794 +10,810 0.23% 28,832,929
2020-09-02 2020-08-31 11.311 2,540,984 +42,541 0.23% 28,739,934
2020-09-01 2020-08-28 11.391 2,498,443 -16,040 0.22% 28,459,392
2020-08-31 2020-08-27 11.242 2,514,483 +35,567 0.22% 28,267,129
2020-08-28 2020-08-26 11.471 2,478,916 -82,642 0.22% 28,436,015
2020-08-27 2020-08-25 11.517 2,561,558 -188,647 0.23% 29,501,550
2020-08-26 2020-08-24 11.184 2,750,205 -61,371 0.24% 30,759,311
2020-08-25 2020-08-21 10.955 2,811,576 +15,343 0.25% 30,800,667
2020-08-24 2020-08-20 10.886 2,796,233 +31,383 0.25% 30,440,129
2020-08-21 2020-08-19 10.852 2,764,850 +697 0.25% 30,003,342
2020-08-20 2020-08-18 10.817 2,764,153 +55,444 0.25% 29,900,654
2020-08-19 2020-08-17 11.024 2,708,709 +369,274 0.24% 29,860,196
2020-08-18 2020-08-14 11.161 2,339,435 +77,063 0.21% 26,111,435
2020-08-17 2020-08-13 11.288 2,262,372 -792,249 0.20% 25,536,774
2020-08-14 2020-08-12 11.035 3,054,621 +31,383 0.27% 33,708,492
2020-08-13 2020-08-11 10.863 3,023,238 +70,089 0.27% 32,841,973
2020-08-12 2020-08-10 10.668 2,953,149 -697 0.26% 31,504,691
2020-08-11 2020-08-07 10.691 2,953,846 -98,334 0.26% 31,579,895
2020-08-10 2020-08-06 10.622 3,052,180 +7,672 0.27% 32,421,123
2020-08-07 2020-08-05 10.657 3,044,508 -115,769 0.27% 32,444,401
2020-08-06 2020-08-04 10.565 3,160,277 -78,458 0.28% 33,388,100
2020-08-05 2020-08-03 10.450 3,238,735 -76,017 0.29% 33,845,483
2020-08-04 2020-07-31 10.244 3,314,752 +36,614 0.30% 33,955,445
2020-08-03 2020-07-30 10.278 3,278,138 +43,239 0.29% 33,693,193
2020-07-31 2020-07-29 10.336 3,234,899 -125,184 0.29% 33,434,316
2020-07-30 2020-07-28 10.163 3,360,083 +77,761 0.30% 34,149,995
2020-07-29 2020-07-27 10.267 3,282,322 +81,247 0.29% 33,698,544
2020-07-28 2020-07-24 10.439 3,201,075 +142,967 0.29% 33,415,208
2020-07-27 2020-07-23 10.565 3,058,108 -49,167 0.27% 32,308,692
2020-07-24 2020-07-22 10.519 3,107,275 -39,054 0.28% 32,685,561
2020-07-23 2020-07-21 10.576 3,146,329 +64,161 0.28% 33,276,832
2020-07-22 2020-07-20 10.634 3,082,168 -209,569 0.27% 32,775,020
2020-07-21 2020-07-17 10.404 3,291,737 +8,717 0.29% 34,248,325
2020-07-20 2020-07-16 10.370 3,283,020 +69,043 0.29% 34,044,651
2020-07-17 2020-07-15 10.599 3,213,977 +145,757 0.29% 34,066,040
2020-07-16 2020-07-14 10.565 3,068,220 +53,002 0.27% 32,415,524
2020-07-15 2020-07-13 10.714 3,015,218 +89,617 0.27% 32,305,206
2020-07-14 2020-07-10 10.657 2,925,601 -26,502 0.26% 31,177,245
2020-07-13 2020-07-09 10.932 2,952,103 -1,395 0.26% 32,272,405
2020-07-10 2020-07-08 11.093 2,953,498 +82,991 0.26% 32,761,975
2020-07-09 2020-07-07 11.138 2,870,507 +76,715 0.26% 31,973,101
2020-07-08 2020-07-06 11.540 2,793,792 -255,947 0.25% 32,240,292
2020-07-07 2020-07-03 11.001 3,049,739 -917,345 0.27% 33,549,666
2020-07-06 2020-07-02 10.817 3,967,084 -532,466 0.35% 42,913,112
2020-07-03 2020-06-30 10.347 4,499,550 +19,876 0.40% 46,556,738
2020-07-02 2020-06-29 10.404 4,479,674 +146,803 0.40% 46,608,016
2020-06-30 2020-06-26 10.508 4,332,871 -78,458 0.39% 45,527,956
2020-06-29 2020-06-24 10.531 4,411,329 -6,625 0.39% 46,453,565
2020-06-26 2020-06-23 10.531 4,417,954 -8,369 0.39% 46,523,330
2020-06-24 2020-06-22 10.622 4,426,323 -16,040 0.39% 47,017,660
2020-06-23 2020-06-19 10.680 4,442,363 -53,699 0.40% 47,442,836
2020-06-22 2020-06-18 10.496 4,496,062 -107,400 0.40% 47,191,122
2020-06-19 2020-06-17 10.381 4,603,462 -46,029 0.41% 47,790,334
2020-06-18 2020-06-16 10.324 4,649,491 -111,235 0.41% 48,001,504
2020-06-17 2020-06-15 10.095 4,760,726 -28,942 0.42% 48,057,678
2020-06-16 2020-06-12 10.267 4,789,668 +45,679 0.43% 49,173,981
2020-06-15 2020-06-11 10.232 4,743,989 +309,298 0.42% 48,541,752
2020-06-12 2020-06-10 10.485 4,434,691 +258,736 0.39% 46,496,095
2020-06-11 2020-06-09 10.611 4,175,955 -577,100 0.37% 44,310,277
2020-06-10 2020-06-08 10.267 4,753,055 +43,239 0.42% 48,798,087
2020-06-09 2020-06-05 10.313 4,709,816 -59,279 0.42% 48,570,274
2020-06-08 2020-06-04 10.198 4,769,095 -4,882 0.42% 48,634,523
2020-06-05 2020-06-03 10.278 4,773,977 +108,446 0.43% 49,067,649
2020-06-04 2020-06-02 10.336 4,665,531 -6,625 0.42% 48,220,620
2020-06-03 2020-06-01 12.703 4,672,156 -1,098,408 0.42% 59,348,437
2020-06-02 2020-05-29 12.108 5,770,564 +519,920 0.51% 69,869,629
2020-06-01 2020-05-28 11.868 5,250,644 +48,056 0.52% 62,312,281
2020-05-29 2020-05-27 11.956 5,202,588 +1,581 0.51% 62,202,735
2020-05-28 2020-05-26 11.969 5,201,007 -26,241 0.51% 62,249,636
2020-05-27 2020-05-25 11.855 5,227,248 +141,006 0.51% 61,968,493
2020-05-26 2020-05-22 11.728 5,086,242 -36,358 0.50% 59,653,371
2020-05-25 2020-05-21 12.159 5,122,600 -3,794 0.50% 62,283,366
2020-05-22 2020-05-20 12.197 5,126,394 +114,764 0.50% 62,524,072
2020-05-21 2020-05-19 12.247 5,011,630 -40,784 0.49% 61,377,981
2020-05-20 2020-05-18 12.070 5,052,414 -82,517 0.50% 60,982,545
2020-05-19 2020-05-15 11.817 5,134,931 +17,389 0.50% 60,679,183
2020-05-18 2020-05-14 11.804 5,117,542 +68,290 0.50% 60,408,952
2020-05-15 2020-05-13 12.019 5,049,252 -36,042 0.50% 60,688,848
2020-05-14 2020-05-12 12.057 5,085,294 +136,579 0.50% 61,315,067
2020-05-13 2020-05-11 12.336 4,948,715 -47,423 0.49% 61,045,731
2020-05-12 2020-05-08 12.146 4,996,138 -60,702 0.49% 60,682,561
2020-05-11 2020-05-07 11.956 5,056,840 -45,843 0.50% 60,460,156
2020-05-08 2020-05-06 11.868 5,102,683 +67,026 0.50% 60,556,347
2020-05-07 2020-05-05 11.817 5,035,657 -68,290 0.49% 59,506,068
2020-05-06 2020-05-04 11.602 5,103,947 +570,978 0.50% 59,215,272
2020-05-05 2020-04-29 12.374 4,532,969 -249,763 0.45% 56,089,277
2020-05-04 2020-04-28 12.019 4,782,732 +34,144 0.47% 57,485,444
2020-04-29 2020-04-27 11.981 4,748,588 -316 0.47% 56,894,817
2020-04-28 2020-04-24 11.766 4,748,904 -8,536 0.47% 55,877,193
2020-04-27 2020-04-23 11.817 4,757,440 +115,397 0.47% 56,218,394
2020-04-24 2020-04-22 11.830 4,642,043 +310,782 0.46% 54,913,485
2020-04-23 2020-04-21 12.159 4,331,261 +466,962 0.43% 52,661,834
2020-04-22 2020-04-20 12.500 3,864,299 +1,055,962 0.38% 48,304,313
2020-04-21 2020-04-17 12.753 2,808,337 -15,175 0.28% 35,815,250
2020-04-20 2020-04-16 12.614 2,823,512 +49,320 0.28% 35,615,827
2020-04-17 2020-04-15 12.601 2,774,192 +504,585 0.27% 34,958,605
2020-04-16 2020-04-14 12.829 2,269,607 +14,227 0.22% 29,117,015
2020-04-15 2020-04-09 13.360 2,255,380 +7,272 0.22% 30,132,966
2020-04-14 2020-04-08 13.082 2,248,108 +17,389 0.22% 29,410,063
2020-04-09 2020-04-07 13.285 2,230,719 +36,674 0.22% 29,634,145
2020-04-08 2020-04-06 13.082 2,194,045 +21,498 0.22% 28,702,803
2020-04-07 2020-04-03 12.930 2,172,547 +32,881 0.21% 28,091,719
2020-04-06 2020-04-02 13.032 2,139,666 +41,732 0.21% 27,883,125
2020-04-03 2020-04-01 12.753 2,097,934 -77,458 0.21% 26,755,347
2020-04-02 2020-03-31 12.804 2,175,392 -10,749 0.21% 27,853,276
2020-04-01 2020-03-30 12.450 2,186,141 +257,983 0.21% 27,216,452
2020-03-31 2020-03-27 12.652 1,928,158 +3,478 0.19% 24,395,002
2020-03-30 2020-03-26 12.778 1,924,680 -51,534 0.19% 24,594,508
2020-03-27 2020-03-25 12.146 1,976,214 +77,459 0.19% 24,002,885
2020-03-26 2020-03-24 11.475 1,898,755 +23,395 0.19% 21,788,857
2020-03-25 2020-03-23 10.805 1,875,360 -47,423 0.18% 20,262,861
2020-03-24 2020-03-20 11.475 1,922,783 -230,162 0.19% 22,064,587
2020-03-23 2020-03-19 10.792 2,152,945 +88,524 0.21% 23,234,868
2020-03-20 2020-03-18 12.032 2,064,421 +149,858 0.20% 24,839,167
2020-03-19 2020-03-17 13.057 1,914,563 -31,300 0.19% 24,998,134
2020-03-18 2020-03-16 13.639 1,945,863 +88,524 0.19% 26,539,288
2020-03-17 2020-03-13 14.170 1,857,339 -97,060 0.18% 26,318,882
2020-03-16 2020-03-12 14.423 1,954,399 -12,330 0.19% 28,188,783
2020-03-13 2020-03-11 14.752 1,966,729 +10,117 0.19% 29,013,579
2020-03-12 2020-03-10 14.120 1,956,612 -106,545 0.19% 27,626,581
2020-03-11 2020-03-09 14.145 2,063,157 +195,701 0.20% 29,183,160
2020-03-10 2020-03-06 15.435 1,867,456 +65,128 0.18% 28,824,942
2020-03-09 2020-03-05 15.638 1,802,328 +35,094 0.18% 28,184,513
2020-03-06 2020-03-04 15.663 1,767,234 +19,918 0.17% 27,680,437
2020-03-05 2020-03-03 15.562 1,747,316 -317 0.17% 27,191,603
2020-03-04 2020-03-02 15.638 1,747,633 -39,519 0.17% 27,329,202
2020-03-03 2020-02-28 15.284 1,787,152 +46,712 0.18% 27,314,086
2020-03-02 2020-02-27 15.764 1,740,440 +25,925 0.17% 27,436,919
2020-02-28 2020-02-26 15.815 1,714,515 +7,904 0.17% 27,114,996
2020-02-27 2020-02-25 15.638 1,706,611 +10,433 0.17% 26,687,706
2020-02-26 2020-02-24 15.638 1,696,178 +6,639 0.17% 26,524,557
2020-02-25 2020-02-21 15.941 1,689,539 -34,777 0.17% 26,933,761
2020-02-24 2020-02-20 16.169 1,724,316 -11,382 0.17% 27,880,846
2020-02-21 2020-02-19 16.397 1,735,698 +1,581 0.17% 28,460,164
2020-02-20 2020-02-18 16.296 1,734,117 +28,454 0.17% 28,258,721
2020-02-19 2020-02-17 16.625 1,705,663 +74,297 0.17% 28,356,122
2020-02-18 2020-02-14 16.726 1,631,366 -24,344 0.16% 27,286,077
2020-02-17 2020-02-13 16.144 1,655,710 -21,499 0.16% 26,729,645
2020-02-14 2020-02-12 15.739 1,677,209 +38,887 0.16% 26,397,683
2020-02-13 2020-02-11 15.790 1,638,322 -25,608 0.16% 25,868,550
2020-02-12 2020-02-10 15.284 1,663,930 +8,220 0.16% 25,430,812
2020-02-11 2020-02-07 15.258 1,655,710 +2,213 0.16% 25,263,285
2020-02-10 2020-02-06 15.410 1,653,497 +46,475 0.16% 25,480,558
2020-02-07 2020-02-05 15.157 1,607,022 +11,698 0.16% 24,357,734
2020-02-06 2020-02-04 15.309 1,595,324 -43,630 0.16% 24,422,634
2020-02-05 2020-02-03 14.980 1,638,954 +9,801 0.16% 24,551,425
2020-02-04 2020-01-31 14.980 1,629,153 +30,983 0.16% 24,404,607
2020-02-03 2020-01-30 15.081 1,598,170 +31,932 0.16% 24,102,243
2020-01-31 2020-01-29 15.638 1,566,238 -11,382 0.15% 24,492,576
2020-01-30 2020-01-24 16.270 1,577,620 -96,111 0.15% 25,668,566
2020-01-29 2020-01-22 16.751 1,673,731 +26,557 0.16% 28,037,022
2020-01-23 2020-01-21 16.625 1,647,174 +62,283 0.16% 27,383,760
2020-01-22 2020-01-20 17.308 1,584,891 +24,028 0.16% 27,431,132
2020-01-21 2020-01-17 17.738 1,560,863 +35,093 0.15% 27,686,690
2020-01-20 2020-01-16 17.991 1,525,770 +127,095 0.15% 27,450,288
2020-01-17 2020-01-15 17.586 1,398,675 +9,484 0.14% 24,597,437
2020-01-16 2020-01-14 17.814 1,389,191 +12,963 0.14% 24,747,017
2020-01-15 2020-01-13 17.763 1,376,228 +44,262 0.14% 24,446,446
2020-01-14 2020-01-10 17.890 1,331,966 +32,564 0.13% 23,828,724
2020-01-13 2020-01-09 18.118 1,299,402 +51,533 0.13% 23,542,078
2020-01-10 2020-01-08 18.194 1,247,869 -6,639 0.12% 22,703,150
2020-01-09 2020-01-07 18.396 1,254,508 +11,382 0.12% 23,077,889
2020-01-08 2020-01-06 18.396 1,243,126 +481,189 0.12% 22,868,506
2020-01-07 2020-01-03 18.851 761,937 -41,416 0.07% 14,363,609
2020-01-06 2020-01-02 19.206 803,353 -628,202 0.08% 15,428,952
2020-01-03 2019-12-31 18.194 1,431,555 +512,489 0.14% 26,045,048
2020-01-02 2019-12-27 18.269 919,066 +17,388 0.09% 16,790,829
2019-12-30 2019-12-24 17.915 901,678 +109,707 0.09% 16,153,735
2019-12-27 2019-12-20 18.472 791,971 +141,321 0.10% 14,629,193
2019-12-20 2019-12-18 18.649 650,650 +6,640 0.08% 12,133,977
2019-12-19 2019-12-17 18.497 644,010 -6,640 0.08% 11,912,371
2019-12-18 2019-12-16 18.345 650,650 -2,529 0.08% 11,936,409
2019-12-17 2019-12-13 17.966 653,179 -11,065 0.08% 11,734,884
2019-12-16 2019-12-12 17.789 664,244 -16,440 0.08% 11,816,020
2019-12-13 2019-12-11 17.763 680,684 -501,740 0.08% 12,091,241
2019-12-12 2019-12-10 17.105 1,182,424 -7,272 0.15% 20,225,914
2019-12-11 2019-12-09 16.878 1,189,696 +6,639 0.15% 20,079,369
2019-12-10 2019-12-06 15.916 1,183,057 +80,936 0.15% 18,829,750
2019-12-09 2019-12-05 15.891 1,102,121 +50,902 0.14% 17,513,670
2019-12-06 2019-12-04 16.245 1,051,219 +7,903 0.13% 17,077,192
2019-12-05 2019-12-03 16.751 1,043,316 -17,072 0.13% 17,476,807
2019-12-04 2019-12-02 17.055 1,060,388 +3,162 0.13% 18,084,768
2019-12-03 2019-11-29 16.650 1,057,226 +17,388 0.13% 17,602,808
2019-12-02 2019-11-28 17.004 1,039,838 +6,639 0.13% 17,681,666
2019-11-29 2019-11-27 17.055 1,033,199 +6,640 0.13% 17,621,063
2019-11-28 2019-11-26 17.384 1,026,559 +504,901 0.13% 17,845,507
2019-11-27 2019-11-25 17.485 521,658 -430,288 0.07% 9,121,204
2019-11-26 2019-11-22 16.195 951,946 +141,638 0.12% 15,416,313
2019-11-25 2019-11-21 16.245 810,308 -6,007 0.10% 13,163,561
2019-11-22 2019-11-20 16.372 816,315 -21,183 0.10% 13,364,425
2019-11-21 2019-11-19 16.473 837,498 -1,581 0.10% 13,795,994
2019-11-20 2019-11-18 16.068 839,079 +12,963 0.10% 13,482,326
2019-11-19 2019-11-15 15.461 826,116 +4,426 0.10% 12,772,340
2019-11-18 2019-11-14 15.587 821,690 +7,588 0.10% 12,807,871
2019-11-15 2019-11-13 15.866 814,102 +948 0.10% 12,916,195
2019-11-14 2019-11-12 16.270 813,154 +6,007 0.10% 13,230,371
2019-11-13 2019-11-11 16.245 807,147 +38,255 0.10% 13,112,210
2019-11-12 2019-11-08 16.903 768,892 -948 0.10% 12,996,609
2019-11-11 2019-11-07 16.777 769,840 -75,562 0.10% 12,915,233
2019-11-08 2019-11-06 17.004 845,402 +949 0.11% 14,375,428
2019-11-07 2019-11-05 16.903 844,453 +70,186 0.11% 14,273,819
2019-11-06 2019-11-04 16.119 774,267 +36,991 0.10% 12,480,110
2019-11-05 2019-11-01 16.017 737,276 -227,949 0.09% 11,809,243
2019-11-04 2019-10-31 15.410 965,225 +23,396 0.12% 14,874,216
2019-11-01 2019-10-30 15.410 941,829 -633 0.12% 14,513,681
2019-10-31 2019-10-29 15.511 942,462 -94,530 0.12% 14,618,828
2019-10-30 2019-10-28 15.334 1,036,992 +3,161 0.13% 15,901,433
2019-10-29 2019-10-25 15.334 1,033,831 -47,739 0.13% 15,852,962
2019-10-28 2019-10-24 15.461 1,081,570 -9,485 0.13% 16,721,841
2019-10-25 2019-10-23 15.284 1,091,055 +31,299 0.14% 16,675,229
2019-10-24 2019-10-22 15.511 1,059,756 +111,287 0.13% 16,438,213
2019-10-23 2019-10-21 15.815 948,469 +73,349 0.12% 15,000,005
2019-10-22 2019-10-18 15.815 875,120 -8,537 0.11% 13,839,993
2019-10-21 2019-10-17 15.840 883,657 +77,775 0.11% 13,997,365
2019-10-18 2019-10-16 15.840 805,882 -86,627 0.10% 12,765,388
2019-10-17 2019-10-15 15.587 892,509 -316 0.11% 13,911,743
2019-10-16 2019-10-14 15.714 892,825 +32,248 0.11% 14,029,629
2019-10-15 2019-10-11 15.562 860,577 -56,592 0.11% 13,392,236
2019-10-14 2019-10-10 15.208 917,169 +10,749 0.11% 13,948,004
2019-10-11 2019-10-09 15.208 906,420 +22,447 0.11% 13,784,537
2019-10-10 2019-10-08 15.334 883,973 +4,426 0.11% 13,555,011
2019-10-09 2019-10-04 15.385 879,547 -28,770 0.11% 13,531,653
2019-10-08 2019-10-03 15.132 908,317 +316 0.11% 13,744,434
2019-10-04 2019-10-02 14.980 908,001 +2,530 0.11% 13,601,796
2019-10-03 2019-09-30 15.005 905,471 +3,161 0.11% 13,586,809
2019-10-02 2019-09-27 14.955 902,310 -15,175 0.11% 13,493,714
2019-09-30 2019-09-26 14.955 917,485 +23,711 0.11% 13,720,650
2019-09-27 2019-09-25 14.803 893,774 -38,571 0.11% 13,230,365
2019-09-26 2019-09-24 14.980 932,345 +27,190 0.12% 13,966,468
2019-09-25 2019-09-23 15.334 905,155 +5,058 0.11% 13,879,819
2019-09-24 2019-09-20 15.537 900,097 +2,529 0.11% 13,984,467
2019-09-23 2019-09-19 15.663 897,568 +28,455 0.11% 14,058,735
2019-09-20 2019-09-18 15.967 869,113 +4,426 0.11% 13,876,944
2019-09-19 2019-09-17 16.017 864,687 +33,196 0.11% 13,850,035
2019-09-18 2019-09-16 16.448 831,491 +12,014 0.10% 13,676,002
2019-09-17 2019-09-13 16.523 819,477 +9,801 0.10% 13,540,609
2019-09-16 2019-09-12 16.245 809,676 +192,539 0.10% 13,153,294
2019-09-13 2019-09-11 17.239 617,137 -18,337 0.08% 10,638,664
2019-09-12 2019-09-10 16.845 635,474 +72,638 0.08% 10,704,662
2019-09-11 2019-09-09 16.740 562,836 +42,991 0.07% 9,421,991
2019-09-10 2019-09-06 16.950 519,845 -6,403 0.07% 8,811,433
2019-09-09 2019-09-05 16.924 526,248 +15,854 0.07% 8,906,156
2019-09-06 2019-09-04 16.950 510,394 -3,354 0.07% 8,651,237
2019-09-05 2019-09-03 16.347 513,748 +15,245 0.07% 8,398,048
2019-09-04 2019-09-02 16.504 498,503 +7,927 0.06% 8,227,323
2019-09-03 2019-08-30 16.557 490,576 -2,439 0.06% 8,122,240
2019-09-02 2019-08-29 16.583 493,015 +5,488 0.06% 8,175,557
2019-08-30 2019-08-28 16.819 487,527 -3,049 0.06% 8,199,679
2019-08-29 2019-08-27 16.740 490,576 -3,048 0.06% 8,212,344
2019-08-28 2019-08-26 16.504 493,624 +6,402 0.06% 8,146,800
2019-08-27 2019-08-23 16.976 487,222 -12,500 0.06% 8,271,253
2019-08-26 2019-08-22 17.213 499,722 -2,135 0.06% 8,601,466
2019-08-23 2019-08-21 17.449 501,857 -117,384 0.06% 8,756,726
2019-08-22 2019-08-20 17.186 619,241 +119,519 0.08% 10,642,439
2019-08-21 2019-08-19 17.344 499,722 -17,074 0.06% 8,667,026
2019-08-20 2019-08-16 16.661 516,796 +3,658 0.07% 8,610,592
2019-08-19 2019-08-15 16.688 513,138 +8,232 0.07% 8,563,108
2019-08-16 2019-08-14 16.425 504,906 +2,440 0.07% 8,293,255
2019-08-15 2019-08-13 16.347 502,466 -305 0.06% 8,213,625
2019-08-13 2019-08-09 16.661 502,771 -6,708 0.06% 8,376,915
2019-08-12 2019-08-08 16.871 509,479 +3,659 0.07% 8,595,624
2019-08-09 2019-08-07 16.452 505,820 +1,219 0.07% 8,321,540
2019-08-08 2019-08-06 16.530 504,601 +4,269 0.07% 8,341,205
2019-08-07 2019-08-05 16.661 500,332 +8,537 0.06% 8,336,277
2019-08-06 2019-08-02 17.554 491,795 +7,317 0.06% 8,632,774
2019-08-05 2019-08-01 17.895 484,478 +13,721 0.06% 8,669,591
2019-08-02 2019-07-31 18.761 470,757 +13,415 0.06% 8,831,673
2019-08-01 2019-07-30 18.761 457,342 -1,524 0.06% 8,580,000
2019-07-31 2019-07-29 18.839 458,866 -610 0.06% 8,644,711
2019-07-30 2019-07-26 18.944 459,476 +2,134 0.06% 8,704,427
2019-07-29 2019-07-25 19.128 457,342 -4,878 0.06% 8,748,000
2019-07-26 2019-07-24 19.102 462,220 -1,220 0.06% 8,829,178
2019-07-25 2019-07-23 19.049 463,440 +6,403 0.06% 8,828,162
2019-07-24 2019-07-22 19.233 457,037 -6,403 0.06% 8,790,134
2019-07-23 2019-07-19 19.364 463,440 +5,488 0.06% 8,974,082
2019-07-22 2019-07-18 19.443 457,952 +5,488 0.06% 8,903,860
2019-07-19 2019-07-17 19.653 452,464 -3,049 0.06% 8,892,134
2019-07-18 2019-07-16 19.259 455,513 +3,354 0.06% 8,772,775
2019-07-17 2019-07-15 19.180 452,159 +8,842 0.06% 8,672,588
2019-07-16 2019-07-12 19.154 443,317 +15,245 0.06% 8,491,363
2019-07-15 2019-07-11 19.574 428,072 +3,354 0.06% 8,379,070
2019-07-12 2019-07-10 20.099 424,718 +610 0.05% 8,536,298
2019-07-11 2019-07-09 20.204 424,108 -3,049 0.05% 8,568,550
2019-07-10 2019-07-08 20.545 427,157 -21,648 0.06% 8,775,855
2019-07-09 2019-07-05 21.148 448,805 -6,403 0.06% 9,491,457
2019-07-08 2019-07-04 21.411 455,208 -96,346 0.06% 9,746,309
2019-07-05 2019-07-03 20.755 551,554 +54,271 0.07% 11,447,342
2019-07-04 2019-07-02 20.230 497,283 +37,502 0.06% 10,060,004
2019-07-03 2019-06-28 19.705 459,781 -6,098 0.06% 9,060,061
2019-07-02 2019-06-27 19.653 465,879 +16,464 0.06% 9,155,775
2019-06-28 2019-06-26 19.521 449,415 +9,757 0.06% 8,773,253
2019-06-27 2019-06-25 19.338 439,658 -15,245 0.06% 8,502,030
2019-06-26 2019-06-24 19.312 454,903 +4,878 0.06% 8,784,899
2019-06-25 2019-06-21 19.128 450,025 -37,197 0.06% 8,608,041
2019-06-24 2019-06-20 19.154 487,222 -10,671 0.06% 9,332,326
2019-06-21 2019-06-19 18.524 497,893 -13,110 0.06% 9,223,184
2019-06-20 2019-06-18 18.419 511,003 +6,097 0.07% 9,412,407
2019-06-19 2019-06-17 18.341 504,906 +8,537 0.07% 9,260,360
2019-06-18 2019-06-14 18.734 496,369 -609 0.06% 9,299,145
2019-06-17 2019-06-13 18.629 496,978 -1,830 0.06% 9,258,394
2019-06-14 2019-06-12 18.367 498,808 -2,439 0.06% 9,161,606
2019-06-13 2019-06-11 18.839 501,247 -305 0.06% 9,443,139
2019-06-12 2019-06-10 18.761 501,552 -8,232 0.06% 9,409,405
2019-06-11 2019-06-06 18.315 509,784 -7,317 0.07% 9,336,450
2019-06-10 2019-06-05 18.288 517,101 +4,573 0.07% 9,456,889
2019-06-06 2019-06-04 18.000 512,528 +3,964 0.07% 9,225,329
2019-06-05 2019-06-03 18.236 508,564 -16,770 0.07% 9,274,074
2019-06-04 2019-05-31 20.792 525,334 +9,452 0.07% 10,922,915
2019-06-03 2019-05-30 20.652 515,882 +36,544 0.07% 10,654,105
2019-05-31 2019-05-29 20.344 479,338 +571 0.07% 9,751,639
2019-05-30 2019-05-28 20.232 478,767 +3,712 0.07% 9,686,358
2019-05-29 2019-05-27 19.784 475,055 +21,982 0.07% 9,398,266
2019-05-27 2019-05-23 19.699 453,073 -8,279 0.06% 8,925,296
2019-05-24 2019-05-22 19.980 461,352 +26,551 0.06% 9,217,668
2019-05-23 2019-05-21 19.727 434,801 +1,998 0.06% 8,577,531
2019-05-22 2019-05-20 19.615 432,803 -13,418 0.06% 8,489,604
2019-05-21 2019-05-17 20.120 446,221 -2,855 0.06% 8,977,875
2019-05-16 2019-05-14 20.232 449,076 +3,712 0.06% 9,085,653
2019-05-15 2019-05-10 20.848 445,364 +1,142 0.06% 9,285,112
2019-05-14 2019-05-09 20.232 444,222 -14,846 0.06% 8,987,448
2019-05-10 2019-05-08 20.736 459,068 +3,426 0.06% 9,519,362
2019-05-09 2019-05-07 21.269 455,642 -10,849 0.06% 9,690,912
2019-05-08 2019-05-06 21.016 466,491 +7,994 0.06% 9,804,008
2019-05-07 2019-05-03 21.605 458,497 -18,557 0.06% 9,905,810
2019-05-06 2019-05-02 21.717 477,054 -51,673 0.07% 10,360,205
2019-05-03 2019-04-30 21.829 528,727 +7,708 0.07% 11,541,654
2019-05-02 2019-04-29 22.165 521,019 +1,998 0.07% 11,548,595
2019-04-30 2019-04-26 22.109 519,021 +19,985 0.07% 11,475,221
2019-04-29 2019-04-25 22.165 499,036 -571 0.07% 11,061,333
2019-04-26 2019-04-24 22.530 499,607 +285 0.07% 11,255,990
2019-04-25 2019-04-23 22.306 499,322 -15,702 0.07% 11,137,633
2019-04-24 2019-04-18 23.174 515,024 +11,991 0.07% 11,935,266
2019-04-23 2019-04-17 23.510 503,033 +3,426 0.07% 11,826,536
2019-04-18 2019-04-16 23.847 499,607 +285 0.07% 11,913,989
2019-04-17 2019-04-15 24.043 499,322 -3,997 0.07% 12,005,137
2019-04-16 2019-04-12 23.959 503,319 +11,134 0.07% 12,058,924
2019-04-15 2019-04-11 23.931 492,185 -27,407 0.07% 11,778,375
2019-04-12 2019-04-10 23.931 519,592 +14,560 0.07% 12,434,246
2019-04-11 2019-04-09 24.659 505,032 +21,412 0.07% 12,453,766
2019-04-10 2019-04-08 24.351 483,620 -10,849 0.07% 11,776,687
2019-04-09 2019-04-04 24.155 494,469 -10,277 0.07% 11,943,881
2019-04-08 2019-04-03 24.575 504,746 -23,696 0.07% 12,404,281
2019-04-04 2019-04-02 24.463 528,442 +1,998 0.07% 12,927,385
2019-04-03 2019-04-01 24.547 526,444 +10,849 0.07% 12,922,764
2019-04-02 2019-03-29 23.791 515,595 +68,232 0.07% 12,266,354
2019-04-01 2019-03-28 23.426 447,363 +25,123 0.06% 10,480,101
2019-03-29 2019-03-27 24.043 422,240 +2,284 0.06% 10,151,864
2019-03-28 2019-03-26 23.595 419,956 -571 0.06% 9,908,662
2019-03-27 2019-03-25 23.567 420,527 -13,418 0.06% 9,910,350
2019-03-26 2019-03-22 24.015 433,945 -11,990 0.06% 10,421,126
2019-03-25 2019-03-21 23.959 445,935 +7,993 0.06% 10,684,072
2019-03-22 2019-03-20 23.707 437,942 -8,850 0.06% 10,382,121
2019-03-21 2019-03-19 23.707 446,792 -29,405 0.06% 10,591,924
2019-03-20 2019-03-18 24.267 476,197 -14,846 0.07% 11,555,897
2019-03-19 2019-03-15 23.202 491,043 +3,141 0.07% 11,393,286
2019-03-18 2019-03-14 22.586 487,902 +17,700 0.07% 11,019,624
2019-03-15 2019-03-13 22.418 470,202 -3,711 0.06% 10,540,800
2019-03-14 2019-03-12 21.913 473,913 -1,999 0.07% 10,384,952
2019-03-13 2019-03-11 21.157 475,912 +1,142 0.07% 10,068,684
2019-03-12 2019-03-08 20.764 474,770 -9,992 0.07% 9,858,267
2019-03-11 2019-03-07 21.493 484,762 -25,409 0.07% 10,418,928
2019-03-08 2019-03-06 21.941 510,171 +21,127 0.07% 11,193,777
2019-03-07 2019-03-05 21.745 489,044 +28,549 0.07% 10,634,297
2019-03-06 2019-03-04 21.633 460,495 +20,269 0.06% 9,961,881
2019-03-05 2019-03-01 21.213 440,226 +6,567 0.06% 9,338,362
2019-03-04 2019-02-28 20.568 433,659 -1,428 0.06% 8,919,562
2019-03-01 2019-02-27 20.624 435,087 +8,850 0.06% 8,973,318
2019-02-28 2019-02-26 21.101 426,237 +571 0.06% 8,993,842
2019-02-27 2019-02-25 21.521 425,666 -4,853 0.06% 9,160,714
2019-02-26 2019-02-22 21.717 430,519 +12,276 0.06% 9,349,602
2019-02-25 2019-02-21 21.941 418,243 -1,713 0.06% 9,176,764
2019-02-22 2019-02-20 22.165 419,956 -19,699 0.06% 9,308,493
2019-02-21 2019-02-19 20.988 439,655 -8,850 0.06% 9,227,689
2019-02-20 2019-02-18 21.073 448,505 -97,066 0.06% 9,451,141
2019-02-19 2019-02-15 21.101 545,571 -1,713 0.08% 11,511,857
2019-02-18 2019-02-14 21.717 547,284 -27,978 0.08% 11,885,394
2019-02-15 2019-02-13 22.249 575,262 -6,567 0.08% 12,799,273
2019-02-14 2019-02-12 22.249 581,829 +286 0.08% 12,945,386
2019-02-13 2019-02-11 22.306 581,543 +16,844 0.08% 12,971,614
2019-02-12 2019-02-08 22.277 564,699 -8,279 0.08% 12,580,076
2019-02-11 2019-02-04 22.109 572,978 -15,702 0.08% 12,668,176
2019-02-08 2019-01-31 21.829 588,680 -9,422 0.08% 12,850,377
2019-02-01 2019-01-30 21.353 598,102 +3,712 0.08% 12,771,131
2019-01-31 2019-01-29 20.288 594,390 -6,281 0.08% 12,058,941
2019-01-30 2019-01-28 20.232 600,671 -1,998 0.08% 12,152,706
2019-01-29 2019-01-25 20.036 602,669 -9,707 0.08% 12,074,913
2019-01-28 2019-01-24 20.232 612,376 -22,268 0.08% 12,389,520
2019-01-25 2019-01-23 19.419 634,644 +2,569 0.09% 12,324,308
2019-01-24 2019-01-22 19.419 632,075 +857 0.09% 12,274,420
2019-01-23 2019-01-21 19.840 631,218 -101,920 0.09% 12,523,097
2019-01-22 2019-01-18 19.812 733,138 -168,725 0.10% 14,524,603
2019-01-21 2019-01-17 19.307 901,863 +6,281 0.12% 17,412,411
2019-01-18 2019-01-16 20.008 895,582 +171,579 0.12% 17,918,543
2019-01-17 2019-01-15 18.887 724,003 -7,137 0.10% 13,674,120
2019-01-16 2019-01-14 18.523 731,140 +3,997 0.10% 13,542,571
2019-01-15 2019-01-11 18.747 727,143 +7,137 0.10% 13,631,545
2019-01-14 2019-01-10 17.934 720,006 +57,955 0.10% 12,912,645
2019-01-11 2019-01-09 17.262 662,051 -3,997 0.09% 11,428,028
2019-01-10 2019-01-08 17.093 666,048 -19,413 0.09% 11,385,038
2019-01-09 2019-01-07 17.121 685,461 -3,997 0.09% 11,736,081
2019-01-08 2019-01-04 16.309 689,458 -11,705 0.10% 11,244,235
2019-01-07 2019-01-03 15.636 701,163 +7,422 0.10% 10,963,578
2019-01-04 2019-01-02 15.720 693,741 +5,139 0.10% 10,905,846
2019-01-03 2018-12-31 16.589 688,602 -2,855 0.10% 11,423,235
2019-01-02 2018-12-27 15.945 691,457 -3,426 0.10% 11,024,948
2018-12-28 2018-12-24 16.001 694,883 -1,713 0.10% 11,118,518
2018-12-27 2018-12-20 16.225 696,596 -14,274 0.10% 11,302,087
2018-12-21 2018-12-19 16.337 710,870 -26,836 0.10% 11,613,359
2018-12-20 2018-12-18 16.309 737,706 -5,424 0.10% 12,031,102
2018-12-19 2018-12-17 16.841 743,130 +1,998 0.10% 12,515,217
2018-12-18 2018-12-14 17.149 741,132 +21,412 0.10% 12,710,016
2018-12-17 2018-12-13 17.570 719,720 +36,257 0.10% 12,645,332
2018-12-14 2018-12-12 16.953 683,463 -12,562 0.09% 11,586,960
2018-12-13 2018-12-11 16.113 696,025 +16,273 0.10% 11,214,807
2018-12-12 2018-12-10 16.253 679,752 +16,559 0.09% 11,047,846
2018-12-11 2018-12-07 16.617 663,193 +1,713 0.09% 11,020,308
2018-12-10 2018-12-06 16.673 661,480 -1,428 0.09% 11,028,915
2018-12-07 2018-12-05 17.037 662,908 -7,137 0.09% 11,294,213
2018-12-06 2018-12-04 17.206 670,045 +10,563 0.09% 11,528,464
2018-12-05 2018-12-03 17.262 659,482 +11,134 0.09% 11,383,683
2018-12-04 2018-11-30 16.981 648,348 -18,271 0.09% 11,009,812
2018-12-03 2018-11-29 16.673 666,619 +19,984 0.09% 11,114,598
2018-11-30 2018-11-28 16.701 646,635 +40,825 0.09% 10,799,523
2018-11-28 2018-11-26 15.860 605,810 +4,854 0.08% 9,608,420
2018-11-27 2018-11-23 15.945 600,956 +3,711 0.08% 9,581,954
2018-11-26 2018-11-22 16.225 597,245 -6,566 0.08% 9,690,143
2018-11-23 2018-11-21 16.673 603,811 +4,853 0.08% 10,067,395
2018-11-22 2018-11-20 16.449 598,958 +17,129 0.08% 9,852,208
2018-11-21 2018-11-19 16.785 581,829 +12,562 0.08% 9,766,103
2018-11-20 2018-11-16 16.393 569,267 -571 0.08% 9,331,920
2018-11-19 2018-11-15 16.393 569,838 +4,568 0.08% 9,341,280
2018-11-16 2018-11-14 16.337 565,270 -286 0.08% 9,234,717
2018-11-15 2018-11-13 16.169 565,556 +2,570 0.08% 9,144,302
2018-11-14 2018-11-12 16.225 562,986 +1,427 0.08% 9,134,300
2018-11-13 2018-11-09 16.309 561,559 +9,992 0.08% 9,158,356
2018-11-12 2018-11-08 16.617 551,567 -8,564 0.08% 9,165,414
2018-11-09 2018-11-07 16.421 560,131 +1,713 0.08% 9,197,851
2018-11-08 2018-11-06 16.533 558,418 +12,561 0.08% 9,232,313
2018-11-07 2018-11-05 17.009 545,857 -49,675 0.08% 9,284,675
2018-11-06 2018-11-02 18.635 595,532 +60,524 0.08% 11,097,518
2018-11-05 2018-11-01 17.906 535,008 +4,568 0.07% 9,579,884
2018-11-02 2018-10-31 17.234 530,440 -2,855 0.07% 9,141,354
2018-11-01 2018-10-30 16.897 533,295 -52,816 0.07% 9,011,227
2018-10-31 2018-10-29 16.869 586,111 +21,412 0.08% 9,887,249
2018-10-30 2018-10-26 17.121 564,699 +34,544 0.08% 9,668,461
2018-10-29 2018-10-25 17.262 530,155 -4,282 0.07% 9,151,298
2018-10-26 2018-10-24 16.953 534,437 +32,831 0.07% 9,060,476
2018-10-25 2018-10-23 16.981 501,606 -60,809 0.07% 8,517,938
2018-10-24 2018-10-22 17.570 562,415 +45,393 0.08% 9,881,516
2018-10-23 2018-10-19 16.981 517,022 +3,140 0.07% 8,779,722
2018-10-22 2018-10-18 16.617 513,882 -67,661 0.07% 8,539,201
2018-10-19 2018-10-16 16.589 581,543 +27,978 0.08% 9,647,231
2018-10-18 2018-10-15 16.729 553,565 -23,981 0.08% 9,260,663
2018-10-16 2018-10-12 17.177 577,546 +119,906 0.08% 9,920,788
2018-10-15 2018-10-11 16.925 457,640 +6,851 0.06% 7,745,689
2018-10-12 2018-10-10 18.915 450,789 +7,423 0.06% 8,526,606
2018-10-11 2018-10-09 19.083 443,366 -6,566 0.06% 8,460,745
2018-10-10 2018-10-08 18.551 449,932 -1,713 0.06% 8,346,492
2018-10-09 2018-10-05 19.503 451,645 -1,142 0.06% 8,808,573
2018-10-08 2018-10-04 19.531 452,787 -571 0.06% 8,843,534
2018-10-05 2018-10-03 19.812 453,358 +6,852 0.06% 8,981,726
2018-10-04 2018-10-02 19.643 446,506 -7,709 0.06% 8,770,906
2018-10-03 2018-09-28 20.148 454,215 -33,973 0.06% 9,151,441
2018-10-02 2018-09-27 20.400 488,188 +571 0.07% 9,959,043
2018-09-28 2018-09-26 20.400 487,617 +2,855 0.07% 9,947,394
2018-09-27 2018-09-24 20.876 484,762 +11,705 0.07% 10,120,080
2018-09-26 2018-09-21 21.633 473,057 -7,423 0.07% 10,233,634
2018-09-24 2018-09-20 20.876 480,480 -14,560 0.07% 10,030,688
2018-09-21 2018-09-19 20.848 495,040 -17,985 0.07% 10,320,776
2018-09-20 2018-09-18 20.204 513,025 +32,260 0.07% 10,365,086
2018-09-19 2018-09-17 20.232 480,765 -55,385 0.07% 9,726,782
2018-09-18 2018-09-14 20.400 536,150 +2,569 0.07% 10,937,468
2018-09-17 2018-09-13 20.120 533,581 +33,117 0.07% 10,735,541
2018-09-14 2018-09-12 20.699 500,464 -99,065 0.07% 10,359,104
2018-09-13 2018-09-11 20.583 599,529 +47,398 0.08% 12,340,226
2018-09-12 2018-09-10 20.728 552,131 -276 0.08% 11,444,543
2018-09-11 2018-09-07 21.104 552,407 +4,697 0.08% 11,658,160
2018-09-10 2018-09-06 21.336 547,710 -1,658 0.08% 11,685,881
2018-09-07 2018-09-05 21.567 549,368 +90,641 0.08% 11,848,488
2018-09-06 2018-09-04 22.552 458,727 -12,436 0.07% 10,345,109
2018-09-05 2018-09-03 22.523 471,163 +10,501 0.07% 10,611,923
2018-09-04 2018-08-31 22.928 460,662 -3,316 0.07% 10,562,115
2018-09-03 2018-08-30 23.218 463,978 -1,382 0.07% 10,772,464
2018-08-31 2018-08-29 23.768 465,360 +6,633 0.07% 11,060,519
2018-08-30 2018-08-28 23.768 458,727 -26,529 0.07% 10,902,868
2018-08-29 2018-08-27 24.607 485,256 +1,105 0.07% 11,940,792
2018-08-28 2018-08-24 21.799 484,151 +11,054 0.07% 10,554,049
2018-08-27 2018-08-23 21.799 473,097 +552 0.07% 10,313,082
2018-08-24 2018-08-22 21.770 472,545 +5,527 0.07% 10,287,369
2018-08-23 2018-08-21 21.886 467,018 -8,290 0.07% 10,221,126
2018-08-22 2018-08-20 20.815 475,308 -15,199 0.07% 9,893,440
2018-08-21 2018-08-17 20.352 490,507 -11,883 0.07% 9,982,604
2018-08-20 2018-08-16 20.062 502,390 -6,908 0.07% 10,079,002
2018-08-17 2018-08-15 19.975 509,298 -3,040 0.07% 10,173,359
2018-08-16 2018-08-14 20.844 512,338 -14,646 0.07% 10,679,044
2018-08-15 2018-08-13 20.988 526,984 +276 0.08% 11,060,602
2018-08-14 2018-08-10 21.741 526,708 -1,105 0.08% 11,451,257
2018-08-13 2018-08-09 20.583 527,813 -70,743 0.08% 10,864,081
2018-08-10 2018-08-08 20.091 598,556 +9,119 0.09% 12,025,623
2018-08-09 2018-08-07 20.670 589,437 +93,680 0.08% 12,183,692
2018-08-08 2018-08-06 19.570 495,757 +3,592 0.07% 9,701,946
2018-08-07 2018-08-03 19.541 492,165 -1,658 0.07% 9,617,403
2018-08-06 2018-08-02 19.686 493,823 -1,382 0.07% 9,721,282
2018-08-03 2018-08-01 20.091 495,205 +3,040 0.07% 9,949,192
2018-08-02 2018-07-31 20.410 492,165 +4,422 0.07% 10,044,843
2018-08-01 2018-07-30 20.931 487,743 +8,843 0.07% 10,208,752
2018-07-31 2018-07-27 21.394 478,900 +6,355 0.07% 10,245,487
2018-07-30 2018-07-26 21.741 472,545 -3,316 0.07% 10,273,689
2018-07-27 2018-07-25 21.654 475,861 -4,697 0.07% 10,304,455
2018-07-26 2018-07-24 21.394 480,558 -5,527 0.07% 10,280,957
2018-07-25 2018-07-23 20.641 486,085 +12,988 0.07% 10,033,329
2018-07-24 2018-07-20 20.004 473,097 +7,185 0.07% 9,463,931
2018-07-23 2018-07-19 19.975 465,912 -43,662 0.07% 9,306,712
2018-07-20 2018-07-18 20.641 509,574 -12,988 0.07% 10,518,168
2018-07-19 2018-07-17 20.728 522,562 -3,040 0.07% 10,831,639
2018-07-18 2018-07-16 21.220 525,602 +8,566 0.07% 11,153,323
2018-07-17 2018-07-13 21.452 517,036 +1,382 0.07% 11,091,296
2018-07-16 2018-07-12 21.510 515,654 +26,805 0.07% 11,091,506
2018-07-13 2018-07-11 21.191 488,849 -4,145 0.07% 10,359,269
2018-07-12 2018-07-10 22.060 492,994 +12,159 0.07% 10,875,267
2018-07-11 2018-07-09 21.973 480,835 +14,923 0.07% 10,565,284
2018-07-10 2018-07-06 21.596 465,912 -8,014 0.07% 10,062,040
2018-07-09 2018-07-05 21.770 473,926 -829 0.07% 10,317,434
2018-07-06 2018-07-04 21.307 474,755 +4,145 0.07% 10,115,577
2018-07-05 2018-07-03 21.799 470,610 -3,869 0.07% 10,258,868
2018-07-04 2018-06-29 22.928 474,479 +6,632 0.07% 10,878,913
2018-07-03 2018-06-28 21.539 467,847 +21,279 0.07% 10,076,741
2018-06-29 2018-06-27 21.799 446,568 -13,541 0.06% 9,734,774
2018-06-28 2018-06-26 22.928 460,109 -7,461 0.07% 10,549,435
2018-06-27 2018-06-25 23.739 467,570 -25,700 0.07% 11,099,510
2018-06-26 2018-06-22 24.434 493,270 +19,620 0.07% 12,052,315
2018-06-25 2018-06-21 24.752 473,650 +21,831 0.07% 11,723,761
2018-06-22 2018-06-20 25.012 451,819 +16,857 0.06% 11,301,121
2018-06-21 2018-06-19 25.302 434,962 +21,002 0.06% 11,005,406
2018-06-20 2018-06-15 26.199 413,960 +829 0.06% 10,845,517
2018-06-19 2018-06-14 26.605 413,131 -553 0.06% 10,991,238
2018-06-15 2018-06-13 27.010 413,684 +1,658 0.06% 11,173,614
2018-06-14 2018-06-12 27.328 412,026 +277 0.06% 11,260,040
2018-06-13 2018-06-11 27.184 411,749 -17,134 0.06% 11,192,870
2018-06-12 2018-06-08 27.039 428,883 -17,962 0.06% 11,596,556
2018-06-11 2018-06-07 27.473 446,845 -6,632 0.06% 12,276,270
2018-06-08 2018-06-06 27.560 453,477 +60,519 0.06% 12,497,856
2018-06-07 2018-06-05 27.879 392,958 -124,630 0.06% 10,955,085
2018-06-06 2018-06-04 27.300 517,588 +8,014 0.07% 14,129,904
2018-06-05 2018-06-01 25.881 509,574 -13,817 0.07% 13,188,278
2018-06-04 2018-05-31 28.077 523,391 +5,803 0.07% 14,695,160
2018-06-01 2018-05-30 27.680 517,588 +38,138 0.07% 14,326,883
2018-05-31 2018-05-29 28.626 479,450 -3,670 0.07% 13,724,812
2018-05-30 2018-05-28 29.114 483,120 +7,340 0.07% 14,065,774
2018-05-28 2018-05-24 29.145 475,780 +7,340 0.07% 13,866,594
2018-05-25 2018-05-23 29.145 468,440 +108,525 0.07% 13,652,670
2018-05-24 2018-05-21 29.847 359,915 +1,048 0.05% 10,742,344
2018-05-23 2018-05-18 29.938 358,867 -95,418 0.05% 10,743,920
2018-05-21 2018-05-17 29.175 454,285 +102,496 0.07% 13,253,987
2018-05-18 2018-05-16 29.816 351,789 +12,320 0.05% 10,489,072
2018-05-17 2018-05-15 29.450 339,469 -2,359 0.05% 9,997,414
2018-05-16 2018-05-14 29.359 341,828 -84,146 0.05% 10,035,591
2018-05-15 2018-05-11 28.901 425,974 -9,175 0.06% 12,310,999
2018-05-14 2018-05-10 29.084 435,149 -48,757 0.07% 12,655,845
2018-05-11 2018-05-09 28.535 483,906 -10,224 0.07% 13,808,066
2018-05-10 2018-05-08 28.016 494,130 +67,894 0.07% 13,843,444
2018-05-09 2018-05-07 28.016 426,236 +7,864 0.06% 11,941,340
2018-05-08 2018-05-04 27.772 418,372 +5,505 0.06% 11,618,879
2018-05-07 2018-05-03 28.382 412,867 +13,369 0.06% 11,717,996
2018-05-04 2018-05-02 28.901 399,498 -5,505 0.06% 11,545,821
2018-05-02 2018-04-27 28.413 405,003 +15,204 0.06% 11,507,160
2018-04-30 2018-04-26 28.535 389,799 -3,408 0.06% 11,122,760
2018-04-27 2018-04-25 28.718 393,207 +3,408 0.06% 11,292,006
2018-04-26 2018-04-24 28.992 389,799 -3,146 0.06% 11,301,200
2018-04-25 2018-04-23 28.046 392,945 +525 0.06% 11,020,658
2018-04-24 2018-04-20 28.229 392,420 +3,932 0.06% 11,077,789
2018-04-23 2018-04-19 28.687 388,488 +25,165 0.06% 11,144,631
2018-04-20 2018-04-18 28.413 363,323 +6,029 0.05% 10,322,926
2018-04-19 2018-04-17 28.321 357,294 +2,359 0.05% 10,118,915
2018-04-18 2018-04-16 29.175 354,935 +101,186 0.05% 10,355,402
2018-04-17 2018-04-13 29.969 253,749 +2,621 0.04% 7,604,595
2018-04-16 2018-04-12 30.122 251,128 +3,670 0.04% 7,564,366
2018-04-13 2018-04-11 29.969 247,458 -2,622 0.04% 7,416,060
2018-04-12 2018-04-10 30.305 250,080 +17,039 0.04% 7,578,591
2018-04-11 2018-04-09 28.992 233,041 -3,145 0.04% 6,756,413
2018-04-10 2018-04-06 29.023 236,186 +262 0.04% 6,854,802
2018-04-09 2018-04-04 28.718 235,924 +16,777 0.04% 6,775,198
2018-04-06 2018-04-03 29.175 219,147 -1,049 0.03% 6,393,721
2018-04-04 2018-03-29 29.877 220,196 -56,884 0.03% 6,578,886
2018-04-03 2018-03-28 29.420 277,080 -1,048 0.04% 8,151,592
2018-03-29 2018-03-27 30.061 278,128 +46,398 0.04% 8,360,672
2018-03-28 2018-03-26 29.328 231,730 -31,981 0.03% 6,796,196
2018-03-27 2018-03-23 29.725 263,711 -66,321 0.04% 7,838,761
2018-03-26 2018-03-22 31.586 330,032 -16,514 0.05% 10,424,534
2018-03-23 2018-03-21 31.434 346,546 -31,195 0.05% 10,893,272
2018-03-22 2018-03-20 31.892 377,741 -23,854 0.06% 12,046,771
2018-03-21 2018-03-19 30.823 401,595 +66,321 0.06% 12,378,554
2018-03-20 2018-03-16 30.457 335,274 +55,311 0.05% 10,211,526
2018-03-19 2018-03-15 29.542 279,963 -96,467 0.04% 8,270,585
2018-03-16 2018-03-14 28.626 376,430 +8,388 0.06% 10,775,745
2018-03-15 2018-03-13 28.809 368,042 +120,060 0.06% 10,603,021
2018-03-14 2018-03-12 29.603 247,982 -106,166 0.04% 7,340,948
2018-03-13 2018-03-09 28.809 354,148 +17,563 0.05% 10,202,745
2018-03-12 2018-03-08 28.992 336,585 -12,845 0.05% 9,758,400
2018-03-09 2018-03-07 28.290 349,430 +16,515 0.05% 9,885,535
2018-03-08 2018-03-06 28.779 332,915 -39,059 0.05% 9,580,878
2018-03-07 2018-03-05 28.107 371,974 +263 0.06% 10,455,203
2018-03-06 2018-03-02 28.260 371,711 -4,981 0.06% 10,504,530
2018-03-05 2018-03-01 28.138 376,692 +10,485 0.06% 10,599,309
2018-03-02 2018-02-28 28.107 366,207 +8,651 0.06% 10,293,108
2018-03-01 2018-02-27 28.901 357,556 +107,739 0.05% 10,333,663
2018-02-28 2018-02-26 29.694 249,817 +262 0.04% 7,418,141
2018-02-27 2018-02-23 30.213 249,555 -100,661 0.04% 7,539,833
2018-02-26 2018-02-22 29.725 350,216 +95,942 0.05% 10,410,107
2018-02-23 2018-02-21 30.595 254,274 +29,622 0.04% 7,779,408
2018-02-22 2018-02-20 29.542 224,652 +16,252 0.03% 6,636,604
2018-02-21 2018-02-15 30.518 208,400 -83,359 0.03% 6,360,012
2018-02-20 2018-02-13 28.840 291,759 -13,369 0.04% 8,414,267
2018-02-14 2018-02-12 27.466 305,128 -2,360 0.05% 8,380,787
2018-02-13 2018-02-09 28.382 307,488 +31,195 0.05% 8,727,128
2018-02-12 2018-02-08 29.298 276,293 +2,097 0.04% 8,094,711
2018-02-09 2018-02-07 30.671 274,196 -51,641 0.04% 8,409,834
2018-02-08 2018-02-06 32.044 325,837 -22,020 0.05% 10,441,189
2018-02-07 2018-02-05 33.036 347,857 -9,175 0.05% 11,491,822
2018-02-06 2018-02-02 33.875 357,032 +114,030 0.05% 12,094,568
2018-02-05 2018-02-01 33.799 243,002 -90,175 0.04% 8,213,227
2018-02-02 2018-01-31 33.570 333,177 +37,223 0.05% 11,184,793
2018-02-01 2018-01-30 34.180 295,954 +73,661 0.04% 10,115,852
2018-01-31 2018-01-29 35.020 222,293 +17,039 0.03% 7,784,643
2018-01-30 2018-01-26 36.317 205,254 -132,904 0.03% 7,454,162
2018-01-29 2018-01-25 34.333 338,158 -5,767 0.05% 11,610,006
2018-01-26 2018-01-24 34.638 343,925 +75,758 0.05% 11,912,965
2018-01-25 2018-01-23 35.401 268,167 -331,604 0.04% 9,493,439
2018-01-24 2018-01-22 35.478 599,771 +247,458 0.09% 21,278,385
2018-01-23 2018-01-19 32.197 352,313 +24,903 0.05% 11,343,351
2018-01-22 2018-01-18 30.823 327,410 -7,078 0.05% 10,091,914
2018-01-19 2018-01-17 30.823 334,488 +12,321 0.05% 10,310,083
2018-01-18 2018-01-16 31.052 322,167 -66,583 0.05% 10,004,047
2018-01-17 2018-01-15 31.052 388,750 +79,952 0.06% 12,071,606
2018-01-16 2018-01-12 31.434 308,798 +34,864 0.05% 9,706,708
2018-01-15 2018-01-11 31.892 273,934 +74,447 0.04% 8,736,198
2018-01-12 2018-01-10 33.418 199,487 +93,321 0.03% 6,666,363
2018-01-11 2018-01-09 32.121 106,166 -19,398 0.02% 3,410,105
2018-01-10 2018-01-08 32.044 125,564 +32,767 0.02% 4,023,599
2018-01-09 2018-01-05 30.122 92,797 -5,243 0.01% 2,795,190
2018-01-08 2018-01-04 29.481 98,040 +4,195 0.01% 2,890,285
2018-01-05 2018-01-03 29.603 93,845 +4,980 0.01% 2,778,070
2018-01-04 2018-01-02 29.511 88,865 -112,719 0.01% 2,622,512
2018-01-03 2017-12-29 26.887 201,584 +4,981 0.03% 5,419,912
2017-12-29 2017-12-27 26.429 196,603 +1,835 0.03% 5,195,990
2017-12-28 2017-12-22 25.849 194,768 +3,670 0.03% 5,034,557
2017-12-27 2017-12-21 25.757 191,098 -5,243 0.03% 4,922,195
2017-12-22 2017-12-20 25.025 196,341 -1,835 0.03% 4,913,434
2017-12-20 2017-12-18 25.757 198,176 -787 0.03% 5,104,506
2017-12-18 2017-12-14 26.398 198,963 -8,650 0.03% 5,252,290
2017-12-15 2017-12-13 25.391 207,613 -2,359 0.03% 5,271,547
2017-12-14 2017-12-12 24.750 209,972 +2,621 0.03% 5,196,877
2017-12-13 2017-12-11 24.933 207,351 +786 0.03% 5,169,975
2017-12-12 2017-12-08 25.300 206,565 -2,621 0.03% 5,226,025
2017-12-11 2017-12-07 24.537 209,186 -30,408 0.03% 5,132,736
2017-12-08 2017-12-06 25.056 239,594 +22,544 0.04% 6,003,152
2017-12-07 2017-12-05 25.941 217,050 -9,175 0.03% 5,630,396
2017-12-06 2017-12-04 26.093 226,225 -4,718 0.03% 5,902,921
2017-12-05 2017-12-01 26.398 230,943 +524 0.03% 6,096,508
2017-12-04 2017-11-30 25.483 230,419 +262 0.03% 5,871,715
2017-12-01 2017-11-29 26.002 230,157 -262 0.03% 5,984,447
2017-11-29 2017-11-27 25.818 230,419 +8,126 0.03% 5,949,067
2017-11-28 2017-11-24 26.581 222,293 +787 0.03% 5,908,867
2017-11-27 2017-11-23 26.581 221,506 -14,942 0.03% 5,887,947
2017-11-24 2017-11-22 27.222 236,448 -11,534 0.04% 6,436,663
2017-11-23 2017-11-21 26.459 247,982 -65,011 0.04% 6,561,445
2017-11-22 2017-11-20 26.154 312,993 +4,981 0.05% 8,186,074
2017-11-21 2017-11-17 26.307 308,012 -3,146 0.05% 8,102,800
2017-11-20 2017-11-16 26.490 311,158 -2,621 0.05% 8,242,538
2017-11-17 2017-11-15 26.368 313,779 -6,553 0.05% 8,273,664
2017-11-16 2017-11-14 26.673 320,332 -2,098 0.05% 8,544,212
2017-11-15 2017-11-13 27.192 322,430 +18,350 0.05% 8,767,452
2017-11-14 2017-11-10 26.398 304,080 +9,175 0.05% 8,027,202
2017-11-13 2017-11-09 25.941 294,905 -4,194 0.04% 7,649,998
2017-11-10 2017-11-08 25.513 299,099 +4,718 0.04% 7,631,000
2017-11-09 2017-11-07 25.757 294,381 +5,505 0.04% 7,582,501
2017-11-08 2017-11-06 25.483 288,876 -84,946 0.04% 7,361,362
2017-11-07 2017-11-03 25.910 373,822 +31,457 0.06% 9,685,740
2017-11-06 2017-11-02 26.337 342,365 +47,447 0.05% 9,016,965
2017-11-03 2017-11-01 26.856 294,918 -56,622 0.04% 7,920,347
2017-11-02 2017-10-31 25.361 351,540 +30,146 0.05% 8,915,301
2017-11-01 2017-10-30 26.185 321,394 +102,234 0.05% 8,415,604
2017-10-31 2017-10-27 26.612 219,160 +3,407 0.03% 5,832,275
2017-10-30 2017-10-26 27.161 215,753 +41,156 0.03% 5,860,128
2017-10-27 2017-10-25 27.802 174,597 +44,564 0.03% 4,854,175
2017-10-26 2017-10-24 27.924 130,033 +2,097 0.02% 3,631,072
2017-10-25 2017-10-23 27.802 127,936 -6,030 0.02% 3,556,898
2017-10-24 2017-10-20 27.985 133,966 -14,941 0.02% 3,749,075
2017-10-23 2017-10-19 27.802 148,907 -28,836 0.02% 4,139,937
2017-10-20 2017-10-18 28.229 177,743 -1,310 0.03% 5,017,582
2017-10-19 2017-10-17 28.229 179,053 -1,049 0.03% 5,054,563
2017-10-18 2017-10-16 28.351 180,102 +47,185 0.03% 5,106,161
2017-10-17 2017-10-13 28.504 132,917 -2,621 0.02% 3,788,678
2017-10-16 2017-10-12 28.107 135,538 +1,323 0.02% 3,809,614
2017-10-13 2017-10-11 28.321 134,215 -12,320 0.02% 3,801,100
2017-10-12 2017-10-10 29.298 146,535 -20,971 0.02% 4,293,118
2017-10-11 2017-10-09 29.298 167,506 -17,825 0.03% 4,907,517
2017-10-10 2017-10-06 30.366 185,331 -13,632 0.03% 5,627,706
2017-10-09 2017-10-04 29.511 198,963 -16,252 0.03% 5,871,635
2017-10-06 2017-10-03 28.413 215,215 +28,049 0.03% 6,114,803
2017-10-04 2017-09-29 27.619 187,166 -263 0.03% 5,169,348
2017-10-03 2017-09-28 27.344 187,429 -12,844 0.03% 5,125,132
2017-09-29 2017-09-27 28.138 200,273 -9,699 0.03% 5,635,255
2017-09-28 2017-09-26 27.039 209,972 -20,185 0.03% 5,677,477
2017-09-27 2017-09-25 27.955 230,157 -21,495 0.03% 6,433,983
2017-09-26 2017-09-22 30.747 251,652 +29,621 0.04% 7,737,589
2017-09-25 2017-09-21 32.197 222,031 -5,767 0.03% 7,148,688
2017-09-22 2017-09-20 32.426 227,798 -33,816 0.03% 7,386,507
2017-09-21 2017-09-19 31.205 261,614 +42,467 0.04% 8,163,653
2017-09-20 2017-09-18 31.510 219,147 -24,903 0.03% 6,905,352
2017-09-19 2017-09-15 28.565 244,050 +57,932 0.04% 6,971,318
2017-09-18 2017-09-14 28.443 186,118 -10,748 0.03% 5,293,763
2017-09-15 2017-09-13 27.436 196,866 -6,553 0.03% 5,401,205
2017-09-14 2017-09-12 27.283 203,419 -12,058 0.03% 5,549,953
2017-09-13 2017-09-11 27.528 215,477 -34,603 0.03% 5,931,543
2017-09-12 2017-09-08 27.100 250,080 +17,302 0.04% 6,777,229
2017-09-11 2017-09-07 28.413 232,778 +47,178 0.03% 6,613,812
2017-09-08 2017-09-06 28.527 185,600 -11,010 0.03% 5,294,668
2017-09-07 2017-09-05 29.244 196,610 +32,125 0.03% 5,749,739
2017-09-06 2017-09-04 28.060 164,485 +15,396 0.03% 4,615,391
2017-09-05 2017-09-01 27.686 149,089 -6,158 0.02% 4,127,606
2017-09-04 2017-08-31 28.496 155,247 -18,475 0.02% 4,423,939
2017-09-01 2017-08-30 27.561 173,722 -2,566 0.03% 4,787,919
2017-08-31 2017-08-29 27.405 176,288 -10,007 0.03% 4,831,159
2017-08-30 2017-08-28 27.966 186,295 -12,060 0.03% 5,209,947
2017-08-29 2017-08-25 27.935 198,355 -34,384 0.03% 5,541,034
2017-08-28 2017-08-24 27.218 232,739 +17,705 0.04% 6,334,657
2017-08-25 2017-08-22 25.378 215,034 +12,317 0.03% 5,457,217
2017-08-24 2017-08-21 23.134 202,717 -15,396 0.03% 4,689,578
2017-08-22 2017-08-18 22.759 218,113 +21,297 0.03% 4,964,141
2017-08-21 2017-08-17 23.196 196,816 +10,264 0.03% 4,565,339
2017-08-18 2017-08-16 23.788 186,552 +7 0.03% 4,437,763
2017-08-17 2017-08-15 23.539 186,545 -21,041 0.03% 4,391,069
2017-08-16 2017-08-14 24.194 207,586 +10,007 0.03% 5,022,263
2017-08-15 2017-08-11 23.757 197,579 -3,336 0.03% 4,693,917
2017-08-14 2017-08-10 24.443 200,915 +3,849 0.03% 4,910,979
2017-08-11 2017-08-09 24.755 197,066 -7,441 0.03% 4,878,338
2017-08-10 2017-08-08 23.445 204,507 +29,252 0.03% 4,794,747
2017-08-09 2017-08-07 22.042 175,255 -6,672 0.03% 3,863,043
2017-08-08 2017-08-04 22.074 181,927 -276,097 0.03% 4,015,782
2017-08-07 2017-08-03 21.201 458,024 -87,500 0.07% 9,710,394
2017-08-04 2017-08-02 21.544 545,524 -4,618 0.08% 11,752,536
2017-08-03 2017-08-01 21.606 550,142 +41,825 0.08% 11,886,328
2017-08-02 2017-07-31 21.762 508,317 -17,705 0.08% 11,061,900
2017-08-01 2017-07-28 21.762 526,022 +5,132 0.08% 11,447,193
2017-07-31 2017-07-27 22.042 520,890 +154,727 0.08% 11,481,671
2017-07-28 2017-07-26 21.388 366,163 +98,533 0.06% 7,831,379
2017-07-27 2017-07-25 21.045 267,630 -20,271 0.04% 5,632,202
2017-07-26 2017-07-24 20.951 287,901 +73,900 0.04% 6,031,872
2017-07-25 2017-07-21 21.263 214,001 +513 0.03% 4,550,298
2017-07-24 2017-07-20 21.512 213,488 +38,746 0.03% 4,592,638
2017-07-21 2017-07-19 20.141 174,742 -7,698 0.03% 3,519,407
2017-07-20 2017-07-18 19.860 182,440 +4,619 0.03% 3,623,257
2017-07-19 2017-07-17 20.328 177,821 +2,053 0.03% 3,614,684
2017-07-18 2017-07-14 20.172 175,768 +5,131 0.03% 3,545,551
2017-07-17 2017-07-13 19.766 170,637 -10,520 0.03% 3,372,890
2017-07-14 2017-07-12 19.517 181,157 +1,540 0.03% 3,535,649
2017-07-13 2017-07-11 19.517 179,617 +10,777 0.03% 3,505,593
2017-07-12 2017-07-10 19.205 168,840 -6,672 0.03% 3,242,618
2017-07-11 2017-07-07 19.049 175,512 +10,777 0.03% 3,343,395
2017-07-10 2017-07-06 19.268 164,735 -18,731 0.03% 3,174,052
2017-07-07 2017-07-05 19.330 183,466 -4,106 0.03% 3,546,394
2017-07-06 2017-07-04 19.361 187,572 +4,619 0.03% 3,631,611
2017-07-05 2017-07-03 19.673 182,953 +7,185 0.03% 3,599,222
2017-07-04 2017-06-30 18.925 175,768 +14,626 0.03% 3,326,352
2017-07-03 2017-06-29 18.925 161,142 +513 0.02% 3,049,560
2017-06-30 2017-06-28 18.706 160,629 +770 0.02% 3,004,795
2017-06-29 2017-06-27 18.925 159,859 +1,026 0.02% 3,025,279
2017-06-28 2017-06-26 19.049 158,833 +1,539 0.02% 3,025,671
2017-06-26 2017-06-22 18.925 157,294 -32,074 0.02% 2,976,737
2017-06-22 2017-06-20 18.987 189,368 -7,698 0.03% 3,595,535
2017-06-21 2017-06-19 18.893 197,066 -257 0.03% 3,723,266
2017-06-20 2017-06-16 18.800 197,323 +1,027 0.03% 3,709,665
2017-06-19 2017-06-15 19.081 196,296 -1,796 0.03% 3,745,438
2017-06-16 2017-06-14 19.330 198,092 +1,026 0.03% 3,829,114
2017-06-15 2017-06-13 19.579 197,066 -513 0.03% 3,858,434
2017-06-14 2017-06-12 19.205 197,579 -3,336 0.03% 3,794,558
2017-06-13 2017-06-09 19.642 200,915 +13,600 0.03% 3,946,323
2017-06-12 2017-06-08 20.047 187,315 -7,185 0.03% 3,755,115
2017-06-09 2017-06-07 19.954 194,500 -16,679 0.03% 3,880,961
2017-06-08 2017-06-06 20.421 211,179 +89,039 0.03% 4,312,526
2017-06-07 2017-06-05 19.673 122,140 +7,185 0.02% 2,402,852
2017-06-06 2017-06-02 19.579 114,955 -8,211 0.02% 2,250,750
2017-06-05 2017-06-01 19.735 123,166 -5,902 0.02% 2,430,716
2017-06-02 2017-05-31 19.642 129,068 +4,875 0.02% 2,535,122
2017-06-01 2017-05-29 19.424 124,193 +24,890 0.02% 2,412,264
2017-05-31 2017-05-26 18.956 99,303 +6,415 0.02% 1,882,373
2017-05-29 2017-05-25 19.049 92,888 +9,751 0.01% 1,769,459
2017-05-26 2017-05-24 18.769 83,137 +7,954 0.01% 1,560,381
2017-05-25 2017-05-23 18.114 75,183 +5,389 0.01% 1,361,869
2017-05-24 2017-05-22 21.085 69,794 -9,494 0.01% 1,471,599
2017-05-23 2017-05-19 20.952 79,288 +17,707 0.01% 1,661,231
2017-05-22 2017-05-18 20.453 61,581 +2,405 0.01% 1,259,517
2017-05-19 2017-05-17 20.386 59,176 -721 0.01% 1,206,391
2017-05-18 2017-05-16 20.420 59,897 -241 0.01% 1,223,082
2017-05-16 2017-05-12 20.353 60,138 -1,924 0.01% 1,224,003
2017-05-15 2017-05-11 20.021 62,062 +1,202 0.01% 1,242,523
2017-05-12 2017-05-10 19.821 60,860 -962 0.01% 1,206,314
2017-05-11 2017-05-09 20.120 61,822 -4,089 0.01% 1,243,886
2017-05-10 2017-05-08 19.821 65,911 -241 0.01% 1,306,430
2017-05-09 2017-05-05 20.187 66,152 -721 0.01% 1,335,407
2017-05-08 2017-05-04 20.520 66,873 -2,887 0.01% 1,372,202
2017-05-05 2017-05-02 21.384 69,760 +241 0.01% 1,491,762
2017-05-04 2017-04-28 21.783 69,519 -7,698 0.01% 1,514,352
2017-05-02 2017-04-27 21.916 77,217 +6,254 0.01% 1,692,312
2017-04-28 2017-04-26 22.581 70,963 +2,887 0.01% 1,602,448
2017-04-27 2017-04-25 22.615 68,076 -3,127 0.01% 1,539,519
2017-04-26 2017-04-24 21.817 71,203 -5,052 0.01% 1,553,403
2017-04-25 2017-04-21 22.216 76,255 -240 0.01% 1,694,053
2017-04-24 2017-04-20 22.116 76,495 +10,103 0.01% 1,691,752
2017-04-21 2017-04-19 22.515 66,392 -51,478 0.01% 1,494,812
2017-04-20 2017-04-18 22.448 117,870 -31,272 0.02% 2,645,996
2017-04-19 2017-04-13 22.881 149,142 +89,485 0.02% 3,412,483
2017-04-18 2017-04-12 21.318 59,657 +241 0.01% 1,271,749
2017-04-13 2017-04-11 21.318 59,416 -3,608 0.01% 1,266,612
2017-04-11 2017-04-07 21.617 63,024 -10,585 0.01% 1,362,390
2017-04-10 2017-04-06 21.417 73,609 -7,938 0.01% 1,576,518
2017-04-07 2017-04-05 20.686 81,547 +5,052 0.01% 1,686,866
2017-04-06 2017-04-03 20.553 76,495 +2,886 0.01% 1,572,185
2017-04-05 2017-03-31 20.187 73,609 +1,684 0.01% 1,485,942
2017-04-03 2017-03-30 20.320 71,925 -23,574 0.01% 1,461,515
2017-03-31 2017-03-29 20.486 95,499 +11,065 0.02% 1,956,418
2017-03-30 2017-03-28 20.686 84,434 +17,080 0.01% 1,746,586
2017-03-29 2017-03-27 20.320 67,354 -8,660 0.01% 1,368,632
2017-03-28 2017-03-24 21.650 76,014 +3,608 0.01% 1,645,723
2017-03-27 2017-03-23 22.049 72,406 -3,849 0.01% 1,596,505
2017-03-24 2017-03-22 21.584 76,255 +3,849 0.01% 1,645,868
2017-03-23 2017-03-21 21.717 72,406 +5,292 0.01% 1,572,425
2017-03-22 2017-03-20 21.085 67,114 -8,179 0.01% 1,415,091
2017-03-21 2017-03-17 21.584 75,293 -13,952 0.01% 1,625,105
2017-03-20 2017-03-16 22.149 89,245 -2,886 0.01% 1,976,698
2017-03-17 2017-03-15 22.116 92,131 +2,886 0.02% 2,037,556
2017-03-16 2017-03-14 21.684 89,245 -21,409 0.01% 1,935,145
2017-03-15 2017-03-13 21.950 110,654 +5,052 0.02% 2,428,808
2017-03-14 2017-03-10 20.154 105,602 -3,368 0.02% 2,128,271
2017-03-13 2017-03-09 19.788 108,970 +481 0.02% 2,156,284
2017-03-10 2017-03-08 20.187 108,489 +10,825 0.02% 2,190,062
2017-03-09 2017-03-07 19.223 97,664 -1,924 0.02% 1,877,347
2017-03-08 2017-03-06 18.391 99,588 +2,886 0.02% 1,831,531
2017-03-06 2017-03-02 17.925 96,702 +963 0.02% 1,733,430
2017-03-03 2017-03-01 17.925 95,739 -482 0.02% 1,716,168
2017-03-02 2017-02-28 17.826 96,221 +963 0.02% 1,715,208
2017-03-01 2017-02-27 17.759 95,258 +481 0.02% 1,691,706
2017-02-28 2017-02-24 17.925 94,777 -241 0.02% 1,698,924
2017-02-24 2017-02-22 17.992 95,018 +2,887 0.02% 1,709,564
2017-02-23 2017-02-21 17.393 92,131 -722 0.02% 1,602,469
2017-02-22 2017-02-20 17.560 92,853 -240 0.02% 1,630,467
2017-02-21 2017-02-17 17.460 93,093 -1,684 0.02% 1,625,393
2017-02-20 2017-02-16 18.092 94,777 -481 0.02% 1,714,683
2017-02-17 2017-02-15 18.025 95,258 -6,495 0.02% 1,717,050
2017-02-16 2017-02-14 17.759 101,753 +721 0.02% 1,807,052
2017-02-15 2017-02-13 17.959 101,032 +6,736 0.02% 1,814,407
2017-02-14 2017-02-10 17.759 94,296 +1,443 0.02% 1,674,621
2017-02-13 2017-02-09 18.125 92,853 +15,877 0.02% 1,682,963
2017-02-10 2017-02-08 18.325 76,976 +721 0.01% 1,410,552
2017-02-09 2017-02-07 16.662 76,255 +962 0.01% 1,270,539
2017-02-08 2017-02-06 16.961 75,293 +1,444 0.01% 1,277,047
2017-02-07 2017-02-03 16.728 73,849 -1,444 0.01% 1,235,363
2017-02-06 2017-02-02 16.479 75,293 +1,444 0.01% 1,240,739
2017-02-02 2017-01-27 16.595 73,849 +3,367 0.01% 1,225,539
2017-01-25 2017-01-23 16.246 70,482 +482 0.01% 1,145,051
2017-01-23 2017-01-19 16.213 70,000 +721 0.01% 1,134,893
2017-01-19 2017-01-17 16.595 69,279 +5,533 0.01% 1,149,699
2017-01-18 2017-01-16 16.362 63,746 +481 0.01% 1,043,038
2017-01-13 2017-01-11 16.695 63,265 -5,773 0.01% 1,056,208
2017-01-11 2017-01-09 16.046 69,038 -722 0.01% 1,107,816
2017-01-10 2017-01-06 15.880 69,760 +722 0.01% 1,107,802
2017-01-06 2017-01-04 15.531 69,038 +481 0.01% 1,072,228
2017-01-05 2017-01-03 15.664 68,557 -241 0.01% 1,073,878
2016-12-30 2016-12-28 15.082 68,798 +8,901 0.01% 1,037,613
2016-12-29 2016-12-23 15.115 59,897 +3,127 0.01% 905,360
2016-12-28 2016-12-22 15.132 56,770 +6,014 0.01% 859,038
2016-12-23 2016-12-21 15.365 50,756 -481 0.01% 779,851
2016-12-22 2016-12-20 15.282 51,237 +3,848 0.01% 782,981
2016-12-21 2016-12-19 15.564 47,389 +8,420 0.01% 737,574
2016-12-20 2016-12-16 15.997 38,969 +4,330 0.01% 623,371
2016-12-19 2016-12-15 15.814 34,639 +240 0.01% 547,770
2016-12-16 2016-12-14 16.096 34,399 -2,886 0.01% 553,698
2016-12-15 2016-12-13 16.213 37,285 +11,787 0.01% 604,492
2016-12-14 2016-12-12 16.512 25,498 -5,052 0.00% 421,025
2016-12-13 2016-12-09 16.761 30,550 +13,471 0.01% 512,064
2016-12-12 2016-12-08 16.512 17,079 -481 0.00% 282,010
2016-12-09 2016-12-07 16.263 17,560 -1,203 0.00% 285,572
2016-12-08 2016-12-06 16.313 18,763 +481 0.00% 306,072
2016-12-07 2016-12-05 16.612 18,282 +962 0.00% 303,698
2016-12-06 2016-12-02 16.529 17,320 +481 0.00% 286,277
2016-12-05 2016-12-01 16.662 16,839 -240 0.00% 280,567
2016-12-01 2016-11-29 16.479 17,079 -1,203 0.00% 281,442
2016-11-30 2016-11-28 16.479 18,282 -4,570 0.00% 301,266
2016-11-29 2016-11-25 16.595 22,852 +481 0.00% 379,234
2016-11-23 2016-11-21 16.695 22,371 +1,443 0.00% 373,483
2016-11-22 2016-11-18 16.994 20,928 -1,684 0.00% 355,656
2016-11-18 2016-11-16 16.895 22,612 +1,203 0.00% 382,019
2016-11-17 2016-11-15 17.127 21,409 +481 0.00% 366,679
2016-11-09 2016-11-07 18.059 20,928 -3,127 0.00% 377,929
2016-11-03 2016-11-01 18.291 24,055 -8,901 0.00% 439,997
2016-11-01 2016-10-28 18.225 32,956 +1,203 0.01% 600,616
2016-10-31 2016-10-27 18.258 31,753 -2,646 0.01% 579,748
2016-10-28 2016-10-26 18.158 34,399 +1,684 0.01% 624,627
2016-10-27 2016-10-25 18.258 32,715 +481 0.01% 597,312
2016-10-26 2016-10-24 18.391 32,234 +1,203 0.01% 592,818
2016-10-25 2016-10-20 18.424 31,031 +962 0.01% 571,726
2016-10-20 2016-10-18 18.424 30,069 -3,849 0.00% 554,001
2016-10-19 2016-10-17 17.925 33,918 +5,533 0.01% 607,997
2016-10-18 2016-10-14 18.291 28,385 +2,405 0.00% 519,199
2016-10-14 2016-10-12 18.258 25,980 -2,886 0.00% 474,344
2016-10-13 2016-10-11 17.925 28,866 +6,254 0.00% 517,437
2016-10-11 2016-10-06 18.557 22,612 +1,684 0.00% 419,619
2016-10-07 2016-10-05 19.156 20,928 +481 0.00% 400,897
2016-10-06 2016-10-04 19.921 20,447 +1,443 0.00% 407,323
2016-10-05 2016-10-03 19.721 19,004 +241 0.00% 374,785
2016-10-04 2016-09-30 20.287 18,763 +1,203 0.00% 380,640
2016-10-03 2016-09-29 20.586 17,560 +5,051 0.00% 361,491
2016-09-30 2016-09-28 20.852 12,509 +2,406 0.00% 260,839
2016-09-27 2016-09-23 22.083 10,103 -1,203 0.00% 223,100
2016-09-23 2016-09-21 22.083 11,306 +1,203 0.00% 249,666
2016-09-21 2016-09-19 21.517 10,103 -5,533 0.00% 217,389
2016-09-14 2016-09-12 21.052 15,636 +1,443 0.00% 329,163
2016-09-13 2016-09-09 22.249 14,193 +482 0.00% 315,778
2016-09-12 2016-09-08 21.684 13,711 +4,570 0.00% 297,303
2016-09-09 2016-09-07 23.412 9,141 -241 0.00% 214,013
2016-09-08 2016-09-06 23.720 9,382 +240 0.00% 222,537
2016-09-06 2016-09-02 23.037 9,142 -1,172 0.00% 210,605
2016-09-01 2016-08-30 22.354 10,314 -469 0.00% 230,564
2016-08-30 2016-08-26 21.262 10,783 +469 0.00% 229,272
2016-08-22 2016-08-18 21.638 10,314 -1,172 0.00% 223,172
2016-08-19 2016-08-17 20.785 11,486 -5,391 0.00% 238,731
2016-08-18 2016-08-16 21.262 16,877 -1,407 0.00% 358,844
2016-08-17 2016-08-15 21.501 18,284 +1,407 0.00% 393,129
2016-08-16 2016-08-12 20.887 16,877 -469 0.00% 352,509
2016-08-15 2016-08-11 21.092 17,346 +1,641 0.00% 365,857
2016-08-12 2016-08-10 21.467 15,705 -703 0.00% 337,141
2016-08-11 2016-08-09 21.808 16,408 +2,344 0.00% 357,832
2016-08-10 2016-08-08 21.058 14,064 +8,438 0.00% 296,154
2016-08-09 2016-08-05 20.443 5,626 -2,109 0.00% 115,014
2016-08-03 2016-07-29 20.034 7,735 +937 0.00% 154,961
2016-07-29 2016-07-27 20.307 6,798 -703 0.00% 138,045
2016-07-27 2016-07-25 20.477 7,501 +2,578 0.00% 153,601
2016-07-25 2016-07-21 20.477 4,923 -1,172 0.00% 100,810
2016-07-19 2016-07-15 19.931 6,095 -7,032 0.00% 121,481
2016-07-18 2016-07-14 19.727 13,127 +1,172 0.00% 258,950
2016-07-08 2016-07-06 17.099 11,955 -1,640 0.00% 204,414
2016-07-05 2016-06-30 16.672 13,595 -2,813 0.00% 226,656
2016-07-04 2016-06-29 16.365 16,408 +7,032 0.00% 268,514
2016-06-30 2016-06-28 20.406 9,376 +2,813 0.00% 191,327
2016-06-29 2016-06-27 20.368 6,563 -1,467 0.00% 133,676
2016-06-28 2016-06-24 20.065 8,030 +2,113 0.00% 161,124
2016-06-27 2016-06-23 20.406 5,917 -422 0.00% 120,742
2016-06-20 2016-06-16 19.005 6,339 +211 0.00% 120,474
2016-06-17 2016-06-15 19.460 6,128 +211 0.00% 119,248
2016-05-17 2016-05-13 18.418 5,917 -422 0.00% 108,982
2016-05-12 2016-05-10 18.967 6,339 +1,479 0.00% 120,234
2016-04-25 2016-04-21 20.898 4,860 +422 0.00% 101,565
2016-04-19 2016-04-15 20.860 4,438 +423 0.00% 92,578
2016-04-11 2016-04-07 20.406 4,015 +634 0.00% 81,930
2016-04-05 2016-03-31 21.050 3,381 -1,057 0.00% 71,169
2016-03-30 2016-03-24 20.482 4,438 -1,056 0.00% 90,898
2016-03-23 2016-03-21 21.617 5,494 -1,057 0.00% 118,766
2016-03-22 2016-03-18 21.466 6,551 +423 0.00% 140,624
2016-03-21 2016-03-17 20.633 6,128 +1,057 0.00% 126,440
2016-03-18 2016-03-16 20.217 5,071 -423 0.00% 102,519
2016-03-16 2016-03-14 21.012 5,494 -1,268 0.00% 115,438
2016-03-15 2016-03-11 19.687 6,762 +1,902 0.00% 133,121
2016-03-14 2016-03-10 18.721 4,860 +1,902 0.00% 90,985
2016-03-11 2016-03-09 18.740 2,958 -423 0.00% 55,433
2016-03-09 2016-03-07 18.532 3,381 -2,958 0.00% 62,657
2016-03-08 2016-03-04 18.456 6,339 -634 0.00% 116,994
2016-03-04 2016-03-02 18.097 6,973 -1,057 0.00% 126,188
2016-03-03 2016-03-01 17.491 8,030 +634 0.00% 140,451
2016-03-02 2016-02-29 17.377 7,396 +3,170 0.00% 128,522
2016-02-29 2016-02-25 16.715 4,226 -5,283 0.00% 70,636
2016-02-24 2016-02-22 17.642 9,509 -1,057 0.00% 167,760
2016-02-23 2016-02-19 17.623 10,566 +5,283 0.00% 186,208
2016-02-22 2016-02-18 17.510 5,283 -634 0.00% 92,504
2016-02-19 2016-02-17 17.037 5,917 -1,056 0.00% 100,805
2016-02-17 2016-02-15 16.677 6,973 +422 0.00% 116,288
2016-02-15 2016-02-11 15.863 6,551 -422 0.00% 103,918
2016-02-12 2016-02-05 16.241 6,973 -845 0.00% 113,252
2016-02-11 2016-02-04 15.920 7,818 -212 0.00% 124,460
2016-02-05 2016-02-03 15.314 8,030 +1,057 0.00% 122,971
2016-02-02 2016-01-29 15.749 6,973 -634 0.00% 109,820
2016-02-01 2016-01-28 15.087 7,607 +422 0.00% 114,765
2016-01-28 2016-01-26 14.689 7,185 +212 0.00% 105,542
2016-01-27 2016-01-25 15.238 6,973 -212 0.00% 106,256
2016-01-22 2016-01-20 15.125 7,185 +423 0.00% 108,671
2016-01-20 2016-01-18 14.784 6,762 +211 0.00% 99,969
2016-01-13 2016-01-11 15.806 6,551 -2,113 0.00% 103,546
2016-01-06 2016-01-04 17.150 8,664 -8,241 0.00% 148,589
2015-12-30 2015-12-28 18.021 16,905 -211 0.00% 304,643
2015-12-16 2015-12-14 16.582 17,116 -423 0.00% 283,821
2015-12-15 2015-12-11 16.942 17,539 -1,690 0.00% 297,144
2015-12-14 2015-12-10 17.434 19,229 -634 0.00% 335,239
2015-12-11 2015-12-09 18.172 19,863 +634 0.00% 360,957
2015-12-10 2015-12-08 18.248 19,229 -2,325 0.00% 350,891
2015-12-09 2015-12-07 17.718 21,554 +634 0.00% 381,894
2015-12-08 2015-12-04 17.794 20,920 -2,324 0.00% 372,245
2015-12-07 2015-12-03 17.623 23,244 -2,113 0.00% 409,637
2015-12-04 2015-12-02 17.718 25,357 -846 0.00% 449,275
2015-12-03 2015-12-01 17.415 26,203 +212 0.00% 456,329
2015-12-02 2015-11-30 16.525 25,991 +634 0.00% 429,513
2015-12-01 2015-11-27 16.336 25,357 -423 0.00% 414,236
2015-11-30 2015-11-26 17.037 25,780 +1,479 0.00% 439,202
2015-11-27 2015-11-25 16.923 24,301 -1,902 0.00% 411,245
2015-11-25 2015-11-23 16.847 26,203 -845 0.00% 441,448
2015-11-23 2015-11-19 16.488 27,048 +1,268 0.01% 445,956
2015-11-20 2015-11-18 16.090 25,780 +2,325 0.00% 414,802
2015-11-19 2015-11-17 15.749 23,455 +6,339 0.00% 369,401
2015-11-13 2015-11-11 15.428 17,116 -211 0.00% 264,058
2015-11-11 2015-11-09 15.541 17,327 -1,268 0.00% 269,281
2015-11-10 2015-11-06 15.446 18,595 -212 0.00% 287,227
2015-11-09 2015-11-05 15.428 18,807 +5,494 0.00% 290,146
2015-11-06 2015-11-04 15.181 13,313 +846 0.00% 202,111
2015-11-05 2015-11-03 15.503 12,467 -2,747 0.00% 193,279
2015-11-02 2015-10-29 14.651 15,214 +2,747 0.00% 222,907
2015-10-20 2015-10-16 14.765 12,467 -846 0.00% 184,075
2015-10-19 2015-10-15 14.727 13,313 -633 0.00% 196,062
2015-10-09 2015-10-07 14.481 13,946 -212 0.00% 201,953
2015-10-08 2015-10-06 14.046 14,158 -6,339 0.00% 198,859
2015-10-02 2015-09-29 12.853 20,497 -634 0.00% 263,450
2015-09-30 2015-09-25 13.459 21,131 +634 0.00% 284,399
2015-09-24 2015-09-22 14.046 20,497 +845 0.00% 287,894
2015-09-22 2015-09-18 14.027 19,652 -634 0.00% 275,654
2015-09-18 2015-09-16 13.667 20,286 -10,988 0.00% 277,251
2015-09-17 2015-09-15 14.581 31,274 +211 0.01% 455,995
2015-09-16 2015-09-14 15.019 31,063 +1,543 0.01% 466,531
2015-09-10 2015-09-08 14.501 29,520 -3,213 0.01% 428,069
2015-09-07 2015-09-02 13.684 32,733 -201 0.01% 447,928
2015-09-04 2015-09-01 14.023 32,934 -1,606 0.01% 461,831
2015-09-02 2015-08-31 14.103 34,540 -15,061 0.01% 487,104
2015-09-01 2015-08-28 14.322 49,601 -6,024 0.01% 710,371
2015-08-31 2015-08-27 14.202 55,625 +3,213 0.01% 789,997
2015-08-28 2015-08-26 13.286 52,412 -13,455 0.01% 696,342
2015-08-26 2015-08-24 12.967 65,867 -201 0.01% 854,112
2015-08-25 2015-08-21 13.804 66,068 +2,812 0.01% 911,990
2015-08-24 2015-08-20 14.421 63,256 +3,614 0.01% 912,234
2015-08-21 2015-08-19 14.541 59,642 +15,061 0.01% 867,243
2015-08-19 2015-08-17 14.999 44,581 +18,274 0.01% 668,668
2015-08-18 2015-08-14 15.138 26,307 +5,021 0.01% 398,245
2015-08-17 2015-08-13 15.118 21,286 -603 0.00% 321,812
2015-08-13 2015-08-11 15.756 21,889 -803 0.00% 344,880
2015-08-12 2015-08-10 15.537 22,692 +4,016 0.00% 352,560
2015-08-11 2015-08-07 15.318 18,676 -12,249 0.00% 286,073
2015-08-10 2015-08-06 15.039 30,925 +13,856 0.01% 465,075
2015-08-07 2015-08-05 15.557 17,069 -6,025 0.00% 265,537
2015-08-06 2015-08-04 15.138 23,094 +7,631 0.00% 349,606
2015-08-04 2015-07-31 15.437 15,463 +1,205 0.00% 238,705
2015-08-03 2015-07-30 15.457 14,258 +1,205 0.00% 220,387
2015-07-30 2015-07-28 15.338 13,053 +603 0.00% 200,201
2015-07-29 2015-07-27 15.855 12,450 +602 0.00% 197,401
2015-07-21 2015-07-17 17.270 11,848 -1,004 0.00% 204,612
2015-07-14 2015-07-10 16.712 12,852 +402 0.00% 214,782
2015-07-13 2015-07-09 16.473 12,450 -6,627 0.00% 205,088
2015-07-10 2015-07-08 15.158 19,077 +200 0.00% 289,175
2015-07-09 2015-07-07 16.732 18,877 -4,417 0.00% 315,848
2015-07-08 2015-07-06 17.827 23,294 +3,413 0.00% 415,272
2015-07-07 2015-07-03 18.186 19,881 +3,013 0.00% 361,555
2015-07-02 2015-06-29 18.724 16,868 -1,808 0.00% 315,833
2015-06-30 2015-06-26 18.684 18,676 -602 0.00% 348,941
2015-06-29 2015-06-25 19.122 19,278 +201 0.00% 368,637
2015-06-25 2015-06-23 19.361 19,077 +602 0.00% 369,354
2015-06-22 2015-06-18 19.321 18,475 -3,213 0.00% 356,962
2015-06-19 2015-06-17 19.102 21,688 -4,418 0.00% 414,290
2015-06-17 2015-06-15 18.564 26,106 +1,406 0.01% 484,643
2015-06-16 2015-06-12 18.843 24,700 -803 0.00% 465,430
2015-06-15 2015-06-11 18.166 25,503 -603 0.01% 463,289
2015-06-12 2015-06-10 18.166 26,106 +603 0.01% 474,243
2015-06-11 2015-06-09 18.545 25,503 -201 0.01% 472,941
2015-06-10 2015-06-08 19.062 25,704 -1,205 0.01% 489,980
2015-06-09 2015-06-05 18.784 26,909 +2,008 0.01% 505,446
2015-06-08 2015-06-04 19.242 24,901 -602 0.00% 479,137
2015-06-05 2015-06-03 19.421 25,503 +200 0.01% 495,293
2015-06-04 2015-06-02 19.620 25,303 +603 0.00% 496,448
2015-06-03 2015-06-01 18.624 24,700 +803 0.00% 460,018
2015-06-02 2015-05-29 18.086 23,897 -3,414 0.00% 432,210
2015-06-01 2015-05-28 18.883 27,311 +4,217 0.01% 515,717
2015-05-29 2015-05-27 19.421 23,094 +3,013 0.00% 448,507
2015-05-28 2015-05-26 19.799 20,081 -402 0.00% 397,592
2015-05-27 2015-05-22 19.023 20,483 +803 0.00% 389,639
2015-05-26 2015-05-21 18.863 19,680 -2,209 0.00% 371,228
2015-05-22 2015-05-20 19.102 21,889 +603 0.00% 418,129
2015-05-21 2015-05-19 19.182 21,286 +2,008 0.00% 408,306
2015-05-19 2015-05-15 19.421 19,278 -25,102 0.00% 374,397
2015-05-18 2015-05-14 19.421 44,380 +603 0.01% 861,902
2015-05-15 2015-05-13 19.381 43,777 +1,807 0.01% 848,447
2015-05-14 2015-05-12 19.262 41,970 +602 0.01% 808,409
2015-05-12 2015-05-08 19.620 41,368 -401 0.01% 811,646
2015-05-11 2015-05-07 18.823 41,769 +2,610 0.01% 786,234
2015-05-08 2015-05-06 19.242 39,159 -10,844 0.01% 753,485
2015-05-07 2015-05-05 19.660 50,003 +12,451 0.01% 983,058
2015-05-06 2015-05-04 20.795 37,552 +26,708 0.01% 780,907
2015-05-05 2015-04-30 19.760 10,844 -1,406 0.00% 214,273
2015-05-04 2015-04-29 18.525 12,250 +201 0.00% 226,926
2015-04-30 2015-04-28 18.584 12,049 +1,004 0.00% 223,923
2015-04-29 2015-04-27 18.764 11,045 -3,012 0.00% 207,244
2015-04-28 2015-04-24 18.086 14,057 +5,824 0.00% 254,240
2015-04-27 2015-04-23 18.086 8,233 -5,021 0.00% 148,905
2015-04-24 2015-04-22 18.266 13,254 -201 0.00% 242,093
2015-04-22 2015-04-20 17.369 13,455 +5,021 0.00% 233,704
2015-04-21 2015-04-17 18.405 8,434 -201 0.00% 155,229
2015-04-17 2015-04-15 18.465 8,635 +402 0.00% 159,444
2015-04-16 2015-04-14 18.764 8,233 +1,004 0.00% 154,481
2015-04-15 2015-04-13 19.441 7,229 +3,414 0.00% 140,538
2015-04-14 2015-04-10 17.489 3,815 +803 0.00% 66,720
2015-04-10 2015-04-08 16.612 3,012 -3,414 0.00% 50,037
2015-04-02 2015-03-31 15.836 6,426 +3,615 0.00% 101,759
2015-04-01 2015-03-30 15.955 2,811 +803 0.00% 44,850
2015-03-31 2015-03-27 15.577 2,008 -5,824 0.00% 31,278
2015-03-24 2015-03-20 15.397 7,832 -401 0.00% 120,592
2015-03-20 2015-03-18 15.158 8,233 +5,422 0.00% 124,798
2015-03-19 2015-03-17 16.055 2,811 +2,409 0.00% 45,130
2015-02-26 2015-02-24 17.529 402 -200 0.00% 7,047
2015-02-17 2015-02-13 17.608 602 +401 0.00% 10,600
2015-02-12 2015-02-10 17.509 201 -602 0.00% 3,519
2015-02-05 2015-02-03 17.529 803 +602 0.00% 14,076
2015-01-09 2015-01-07 19.341 201 -1,406 0.00% 3,888
2015-01-06 2015-01-02 20.038 1,607 +1,205 0.00% 32,202
2015-01-05 2014-12-31 18.903 402 -7,831 0.00% 7,599
2014-12-22 2014-12-18 18.425 8,233 +401 0.00% 151,693
2014-12-11 2014-12-09 19.222 7,832 -7,028 0.00% 150,545
2014-12-10 2014-12-08 19.282 14,860 +6,426 0.00% 286,523
2014-12-09 2014-12-05 19.042 8,434 +7,832 0.00% 160,604
2014-12-01 2014-11-27 18.465 602 -804 0.00% 11,116
2014-11-27 2014-11-25 17.987 1,406 +1,406 0.00% 25,289
2014-11-26 2014-11-24 18.266 0 -1,807
2014-11-18 2014-11-14 16.991 1,807 +602 0.00% 30,702
2014-11-11 2014-11-07 16.951 1,205 +603 0.00% 20,426
2014-11-10 2014-11-06 17.011 602 +602 0.00% 10,240
2014-11-06 2014-11-04 17.827 0 -602
2014-11-05 2014-11-03 17.529 602 -603 0.00% 10,552
2014-11-04 2014-10-31 16.831 1,205 -1,205 0.00% 20,282
2014-10-31 2014-10-29 16.533 2,410 -1,405 0.00% 39,844
2014-10-28 2014-10-24 16.094 3,815 +602 0.00% 61,400
2014-10-27 2014-10-23 16.194 3,213 -402 0.00% 52,032
2014-10-22 2014-10-20 16.094 3,615 -1,205 0.00% 58,182
2014-10-21 2014-10-17 15.796 4,820 +1,406 0.00% 76,135
2014-10-17 2014-10-15 15.975 3,414 +402 0.00% 54,539
2014-10-16 2014-10-14 15.855 3,012 -17,471 0.00% 47,757
2014-10-15 2014-10-13 15.537 20,483 +7,229 0.00% 318,239
2014-10-14 2014-10-10 16.254 13,254 +3,414 0.00% 215,428
2014-10-13 2014-10-09 16.373 9,840 +2,611 0.00% 161,114
2014-10-10 2014-10-08 16.353 7,229 +3,614 0.00% 118,219
2014-10-09 2014-10-07 16.692 3,615 +1,004 0.00% 60,342
2014-10-08 2014-10-06 17.011 2,611 -4,016 0.00% 44,415
2014-10-07 2014-10-03 16.891 6,627 -25,102 0.00% 111,938
2014-09-30 2014-09-26 16.134 31,729 +5,824 0.01% 511,926
2014-09-29 2014-09-25 16.174 25,905 +14,258 0.01% 418,992
2014-09-26 2014-09-24 16.353 11,647 +5,823 0.00% 190,468
2014-09-24 2014-09-22 16.274 5,824 +5,222 0.00% 94,778
2014-09-10 2014-09-05 19.082 602 +602 0.00% 11,488
2014-09-02 2014-08-29 18.604 0 -2,209
2014-09-01 2014-08-28 18.863 2,209 +803 0.00% 41,669
2014-08-29 2014-08-27 19.282 1,406 +1,406 0.00% 27,110
2014-05-19 2014-05-15 21.685 0 -379
2014-04-11 2014-04-09 24.644 379 +379 0.00% 9,340
2007-06-26 2007-06-22 68.509 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top