History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIFAIR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.230 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.260 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.210 0 +0
2025-02-06 2025-02-04 1.260 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.240 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.270 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.320 0 +0
2025-01-06 2025-01-02 1.320 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.460 0 +0
2024-12-23 2024-12-19 1.440 0 +0
2024-12-20 2024-12-18 1.470 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.660 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.620 0 +0
2024-12-09 2024-12-05 1.570 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.630 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.650 0 +0
2024-12-02 2024-11-28 1.610 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.730 0 +0
2024-11-22 2024-11-20 1.910 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.960 0 +0
2024-11-12 2024-11-08 2.160 0 +0
2024-11-11 2024-11-07 2.110 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.680 0 +0
2024-11-06 2024-11-04 1.530 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.520 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.550 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.580 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 1.500 0 +0
2024-10-16 2024-10-14 1.680 0 +0
2024-10-15 2024-10-10 1.760 0 +0
2024-10-14 2024-10-09 1.680 0 +0
2024-10-10 2024-10-08 1.630 0 +0
2024-10-09 2024-10-07 2.380 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 2.460 0 +0
2024-10-04 2024-10-02 2.800 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.100 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.750 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.750 0 +0
2024-08-23 2024-08-21 0.770 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.770 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.780 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.770 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.810 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.790 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.840 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.840 0 +0
2024-07-17 2024-07-15 0.850 0 +0
2024-07-16 2024-07-12 0.880 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.820 0 +0
2024-07-09 2024-07-05 0.940 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.920 0 +0
2024-07-04 2024-07-02 0.890 0 +0
2024-07-03 2024-06-28 0.880 0 +0
2024-07-02 2024-06-27 0.890 0 +0
2024-06-28 2024-06-26 0.920 0 +0
2024-06-27 2024-06-25 0.930 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.910 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.940 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.930 0 +0
2024-06-12 2024-06-07 0.950 0 +0
2024-06-11 2024-06-06 0.940 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 0.950 0 +0
2024-06-04 2024-05-31 0.950 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.030 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.330 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.070 0 +0
2024-05-16 2024-05-13 1.100 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.000 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.980 0 +0
2024-05-08 2024-05-06 0.970 0 +0
2024-05-07 2024-05-03 1.010 0 +0
2024-05-06 2024-05-02 1.000 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 0.970 0 +0
2024-04-30 2024-04-26 0.890 0 +0
2024-04-29 2024-04-25 0.830 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.770 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.760 0 +0
2024-04-22 2024-04-18 0.780 0 +0
2024-04-19 2024-04-17 0.790 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.820 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.880 0 +0
2024-04-12 2024-04-10 0.880 0 +0
2024-04-11 2024-04-09 0.870 0 +0
2024-04-10 2024-04-08 0.830 0 +0
2024-04-09 2024-04-05 0.890 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.890 0 +0
2024-04-03 2024-03-28 0.870 0 +0
2024-04-02 2024-03-27 0.900 0 +0
2024-03-28 2024-03-26 0.920 0 +0
2024-03-27 2024-03-25 0.940 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.970 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.970 0 +0
2024-03-20 2024-03-18 0.990 0 +0
2024-03-19 2024-03-15 1.030 0 +0
2024-03-18 2024-03-14 1.010 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.070 0 +0
2024-03-13 2024-03-11 0.990 0 +0
2024-03-12 2024-03-08 0.980 0 +0
2024-03-11 2024-03-07 0.960 0 +0
2024-03-08 2024-03-06 0.990 0 +0
2024-03-07 2024-03-05 0.970 0 +0
2024-03-06 2024-03-04 1.010 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.020 0 +0
2024-03-01 2024-02-28 1.040 0 +0
2024-02-29 2024-02-27 1.120 0 +0
2024-02-28 2024-02-26 1.140 0 +0
2024-02-27 2024-02-23 1.130 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.110 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.090 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 0.990 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.020 0 +0
2024-02-07 2024-02-05 0.940 0 +0
2024-02-06 2024-02-02 0.940 0 +0
2024-02-05 2024-02-01 0.980 0 +0
2024-02-02 2024-01-31 1.020 0 +0
2024-02-01 2024-01-30 1.040 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 0.930 0 +0
2024-01-25 2024-01-23 0.880 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.950 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.980 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.030 0 +0
2024-01-15 2024-01-11 1.020 0 +0
2024-01-12 2024-01-10 1.020 0 +0
2024-01-11 2024-01-09 1.020 0 +0
2024-01-10 2024-01-08 1.020 0 +0
2024-01-09 2024-01-05 1.020 0 +0
2024-01-08 2024-01-04 1.070 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.110 0 +0
2024-01-03 2023-12-29 1.140 0 +0
2024-01-02 2023-12-28 1.140 0 +0
2023-12-29 2023-12-27 1.080 0 +0
2023-12-28 2023-12-22 1.090 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.110 0 +0
2023-12-20 2023-12-18 1.140 0 +0
2023-12-19 2023-12-15 1.150 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.140 0 +0
2023-12-13 2023-12-11 1.080 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.160 0 +0
2023-12-08 2023-12-06 1.140 0 +0
2023-12-07 2023-12-05 1.110 0 +0
2023-12-06 2023-12-04 1.140 0 +0
2023-12-05 2023-12-01 1.180 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.380 0 +0
2023-11-27 2023-11-23 1.370 0 +0
2023-11-24 2023-11-22 1.210 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.190 0 +0
2023-11-20 2023-11-16 1.190 0 +0
2023-11-17 2023-11-15 1.220 0 +0
2023-11-16 2023-11-14 1.180 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.210 0 +0
2023-11-13 2023-11-09 1.200 0 +0
2023-11-10 2023-11-08 1.290 0 +0
2023-11-09 2023-11-07 1.190 0 +0
2023-11-08 2023-11-06 1.210 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.090 0 +0
2023-11-03 2023-11-01 1.090 0 +0
2023-11-02 2023-10-31 1.100 0 +0
2023-11-01 2023-10-30 1.110 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.060 0 +0
2023-10-27 2023-10-25 1.070 0 +0
2023-10-26 2023-10-24 1.080 0 +0
2023-10-25 2023-10-20 1.100 0 +0
2023-10-24 2023-10-19 1.060 0 +0
2023-10-20 2023-10-18 1.070 0 +0
2023-10-19 2023-10-17 1.100 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.180 0 +0
2023-10-16 2023-10-12 1.220 0 +0
2023-10-13 2023-10-11 1.190 0 +0
2023-10-12 2023-10-10 1.160 0 +0
2023-10-11 2023-10-09 1.190 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.170 0 +0
2023-10-05 2023-10-03 1.190 0 +0
2023-10-04 2023-09-29 1.260 0 +0
2023-10-03 2023-09-28 1.220 0 +0
2023-09-29 2023-09-27 1.230 0 +0
2023-09-28 2023-09-26 1.250 0 +0
2023-09-27 2023-09-25 1.260 0 +0
2023-09-26 2023-09-22 1.360 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.360 0 +0
2023-09-21 2023-09-19 1.410 0 +0
2023-09-20 2023-09-18 1.470 0 +0
2023-09-19 2023-09-15 1.570 0 +0
2023-09-18 2023-09-14 1.620 0 +0
2023-09-15 2023-09-13 1.670 0 +0
2023-09-14 2023-09-12 1.540 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.460 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.330 0 +0
2023-09-06 2023-09-04 1.400 0 +0
2023-09-05 2023-08-31 1.200 0 +0
2023-09-04 2023-08-30 1.270 0 +0
2023-08-31 2023-08-29 1.240 0 +0
2023-08-30 2023-08-28 1.050 0 +0
2023-08-29 2023-08-25 1.020 0 +0
2023-08-28 2023-08-24 0.970 0 +0
2023-08-25 2023-08-23 0.920 0 +0
2023-08-24 2023-08-22 1.090 0 +0
2023-08-23 2023-08-21 1.040 0 +0
2023-08-22 2023-08-18 1.070 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.120 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.210 0 +0
2023-08-14 2023-08-10 1.240 0 +0
2023-08-11 2023-08-09 1.320 0 +0
2023-08-10 2023-08-08 1.310 0 +0
2023-08-09 2023-08-07 1.460 0 +0
2023-08-08 2023-08-04 1.520 0 +0
2023-08-07 2023-08-03 1.530 0 +0
2023-08-04 2023-08-02 1.530 0 +0
2023-08-03 2023-08-01 1.510 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.460 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.030 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.110 0 +0
2023-07-21 2023-07-19 1.100 0 +0
2023-07-20 2023-07-18 1.070 0 +0
2023-07-19 2023-07-14 1.160 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.200 0 +0
2023-07-13 2023-07-11 1.220 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.220 0 +0
2023-07-10 2023-07-06 1.240 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.370 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.260 0 -200,000
2023-05-04 2023-05-02 1.510 200,000 +100,000 0.01% 302,000
2023-04-26 2023-04-24 1.560 100,000 +50,000 0.00% 156,000
2023-04-13 2023-04-11 1.730 50,000 -50,000 0.00% 86,500
2023-04-12 2023-04-06 1.600 100,000 +50,000 0.00% 160,000
2023-04-11 2023-04-04 1.640 50,000 +50,000 0.00% 82,000
2023-02-20 2023-02-16 2.020 0 -50,000
2022-08-22 2022-08-18 1.570 50,000 +50,000 0.00% 78,500
2021-11-22 2021-11-18 4.010 0 -100,000
2021-11-17 2021-11-15 4.060 100,000 +100,000 0.00% 406,000
2021-10-21 2021-10-19 5.410 0 -40,000
2021-09-09 2021-09-07 6.223 40,000 +791 0.00% 248,922
2021-09-08 2021-09-06 6.325 39,209 +19,604 0.00% 248,000
2021-08-09 2021-08-05 7.213 19,605 -68,615 0.00% 141,404
2021-08-03 2021-07-30 6.947 88,220 +78,418 0.00% 612,898
2021-07-15 2021-07-13 8.682 9,802 -49,012 0.00% 85,098
2021-06-25 2021-06-23 9.059 58,814 +49,012 0.00% 532,804
2021-06-17 2021-06-15 9.477 9,802 -49,012 0.00% 92,898
2021-06-07 2021-06-03 9.885 58,814 +49,012 0.00% 581,405
2021-06-01 2021-05-28 11.511 9,802 +698 0.00% 112,836
2021-05-28 2021-05-26 11.533 9,104 +9,104 0.00% 105,001
2021-05-26 2021-05-24 11.358 0 -182,079
2021-04-30 2021-04-28 10.896 182,079 +91,040 0.01% 1,984,001
2021-04-01 2021-03-30 11.380 91,039 +45,519 0.00% 1,035,995
2021-03-05 2021-03-03 11.380 45,520 -182,079 0.00% 518,003
2021-02-22 2021-02-18 10.863 227,599 +45,520 0.01% 2,472,504
2021-02-18 2021-02-16 10.896 182,079 +91,040 0.01% 1,984,001
2021-02-17 2021-02-11 10.776 91,039 +45,519 0.00% 980,995
2021-01-29 2021-01-27 10.710 45,520 +45,520 0.00% 487,503
2020-08-31 2020-08-27 11.242 0 -13,251
2020-07-08 2020-07-06 11.540 13,251 +8,718 0.00% 152,916
2020-06-02 2020-05-29 12.108 4,533 +423 0.00% 54,885
2019-09-12 2019-09-10 16.845 4,110 +146 0.00% 69,234
2019-06-03 2019-05-30 20.652 3,964 +253 0.00% 81,865
2019-04-16 2019-04-12 23.959 3,711 +3,711 0.00% 88,911
2019-03-26 2019-03-22 24.015 0 -1,713
2019-03-25 2019-03-21 23.959 1,713 -3,711 0.00% 41,041
2019-03-06 2019-03-04 21.633 5,424 -4,283 0.00% 117,337
2019-03-01 2019-02-27 20.624 9,707 +4,283 0.00% 200,199
2019-01-18 2019-01-16 20.008 5,424 -857 0.00% 108,522
2018-10-10 2018-10-08 18.551 6,281 +857 0.00% 116,516
2018-10-08 2018-10-04 19.531 5,424 +856 0.00% 105,938
2018-09-13 2018-09-11 20.583 4,568 +147 0.00% 94,024
2018-08-29 2018-08-27 24.607 4,421 -1,382 0.00% 108,788
2018-08-24 2018-08-22 21.770 5,803 +3,592 0.00% 126,332
2018-08-14 2018-08-10 21.741 2,211 +2,211 0.00% 48,070
2017-03-17 2017-03-15 22.116 0 -6,014
2017-03-16 2017-03-14 21.684 6,014 +6,014 0.00% 130,405
2017-01-16 2017-01-12 16.761 0 -12,028
2016-12-30 2016-12-28 15.082 12,028 +12,028 0.00% 181,406
2016-07-22 2016-07-20 20.170 0 -11,720
2016-07-19 2016-07-15 19.931 11,720 -11,721 0.00% 233,595
2016-07-15 2016-07-13 19.590 23,441 -11,720 0.00% 459,210
2016-07-14 2016-07-12 18.907 35,161 -28,128 0.01% 664,805
2016-07-12 2016-07-08 17.918 63,289 +4,688 0.01% 1,133,993
2016-07-04 2016-06-29 16.365 58,601 +11,720 0.01% 958,996
2016-06-29 2016-06-27 20.368 46,881 +4,619 0.01% 954,878
2016-06-28 2016-06-24 20.065 42,262 -9,509 0.01% 847,998
2016-06-14 2016-06-10 19.232 51,771 +20,074 0.01% 995,678
2016-06-02 2016-05-31 19.535 31,697 -5,282 0.01% 619,208
2016-04-28 2016-04-26 20.482 36,979 +5,282 0.01% 757,393
2016-04-20 2016-04-18 20.860 31,697 -26,413 0.01% 661,209
2016-04-19 2016-04-15 20.860 58,110 +26,413 0.01% 1,212,192
2016-04-18 2016-04-14 21.163 31,697 +15,849 0.01% 670,809
2016-03-24 2016-03-22 21.163 15,848 -10,566 0.00% 335,394
2016-03-23 2016-03-21 21.617 26,414 -15,848 0.00% 571,004
2016-03-22 2016-03-18 21.466 42,262 -10,566 0.01% 907,198
2016-03-21 2016-03-17 20.633 52,828 +36,980 0.01% 1,090,007
2015-12-21 2015-12-17 18.191 15,848 -10,566 0.00% 288,295
2015-12-03 2015-12-01 17.415 26,414 -10,565 0.00% 460,003
2015-11-30 2015-11-26 17.037 36,979 -4,015 0.01% 629,994
2015-10-02 2015-09-29 12.853 40,994 +10,565 0.01% 526,901
2015-09-16 2015-09-14 15.019 30,429 +1,512 0.01% 457,009
2015-09-02 2015-08-31 14.103 28,917 +10,040 0.01% 407,805
2015-08-31 2015-08-27 14.202 18,877 -85,345 0.00% 268,095
2015-08-26 2015-08-24 12.967 104,222 +20,081 0.02% 1,351,470
2015-08-05 2015-08-03 15.298 84,141 +5,020 0.02% 1,287,167
2015-08-04 2015-07-31 15.437 79,121 +10,041 0.02% 1,221,404
2015-07-30 2015-07-28 15.338 69,080 +10,041 0.01% 1,059,520
2015-07-29 2015-07-27 15.855 59,039 +10,040 0.01% 936,091
2015-07-24 2015-07-22 16.851 48,999 +3,816 0.01% 825,702
2015-07-15 2015-07-13 17.529 45,183 +10,041 0.01% 791,997
2015-07-10 2015-07-08 15.158 35,142 +10,040 0.01% 532,693
2015-07-09 2015-07-07 16.732 25,102 +10,041 0.00% 420,004
2015-07-08 2015-07-06 17.827 15,061 +10,041 0.00% 268,499
2015-07-07 2015-07-03 18.186 5,020 -2,410 0.00% 91,294
2015-06-22 2015-06-18 19.321 7,430 -5,020 0.00% 143,558
2015-06-19 2015-06-17 19.102 12,450 -15,062 0.00% 237,823
2015-06-18 2015-06-16 18.305 27,512 -10,040 0.01% 503,621
2015-06-12 2015-06-10 18.166 37,552 +15,061 0.01% 682,172
2015-06-04 2015-06-02 19.620 22,491 -35,143 0.00% 441,277
2015-06-02 2015-05-29 18.086 57,634 +25,102 0.01% 1,042,391
2015-05-15 2015-05-13 19.381 32,532 -2,410 0.01% 630,506
2015-05-14 2015-05-12 19.262 34,942 +10,041 0.01% 673,039
2015-05-13 2015-05-11 19.819 24,901 -20,081 0.00% 493,521
2015-05-07 2015-05-05 19.660 44,982 +12,450 0.01% 884,345
2015-05-06 2015-05-04 20.795 32,532 -22,491 0.01% 676,515
2015-05-05 2015-04-30 19.760 55,023 -25,102 0.01% 1,087,231
2015-04-29 2015-04-27 18.764 80,125 -25,102 0.02% 1,503,436
2015-04-28 2015-04-24 18.086 105,227 +10,041 0.02% 1,903,176
2015-04-27 2015-04-23 18.086 95,186 -10,041 0.02% 1,721,571
2015-04-24 2015-04-22 18.266 105,227 -20,081 0.02% 1,922,040
2015-04-22 2015-04-20 17.369 125,308 +10,041 0.02% 2,176,513
2015-04-17 2015-04-15 18.465 115,267 +10,040 0.02% 2,128,387
2015-04-15 2015-04-13 19.441 105,227 -12,651 0.02% 2,045,705
2015-03-20 2015-03-18 15.158 117,878 +20,082 0.02% 1,786,830
2015-03-19 2015-03-17 16.055 97,796 +35,142 0.02% 1,570,081
2015-03-09 2015-03-05 17.409 62,654 +10,041 0.01% 1,090,752
2015-02-16 2015-02-12 17.329 52,613 +15,061 0.01% 911,755
2015-02-04 2015-02-02 17.369 37,552 -1,808 0.01% 652,252
2015-02-03 2015-01-30 17.549 39,360 +10,041 0.01% 690,712
2015-01-28 2015-01-26 18.086 29,319 +1,807 0.01% 530,275
2015-01-21 2015-01-19 17.728 27,512 +15,062 0.01% 487,728
2015-01-19 2015-01-15 18.863 12,450 +10,040 0.00% 234,847
2015-01-13 2015-01-09 19.242 2,410 -1,606 0.00% 46,372
2015-01-12 2015-01-08 19.003 4,016 +1,606 0.00% 76,315
2015-01-09 2015-01-07 19.341 2,410 -2,610 0.00% 46,612
2015-01-07 2015-01-05 20.477 5,020 -5,021 0.00% 102,793
2015-01-06 2015-01-02 20.038 10,041 -10,040 0.00% 201,206
2014-12-12 2014-12-10 18.784 20,081 +10,040 0.00% 377,192
2014-12-11 2014-12-09 19.222 10,041 -10,040 0.00% 193,006
2014-12-10 2014-12-08 19.282 20,081 +10,040 0.00% 387,192
2014-11-26 2014-11-24 18.266 10,041 -15,061 0.00% 183,405
2014-11-24 2014-11-20 16.094 25,102 +10,041 0.00% 404,004
2014-11-10 2014-11-06 17.011 15,061 +5,020 0.00% 256,199
2014-11-07 2014-11-05 17.210 10,041 +5,021 0.00% 172,805
2014-11-05 2014-11-03 17.529 5,020 -5,021 0.00% 87,994
2014-10-20 2014-10-16 15.975 10,041 -10,040 0.00% 160,405
2014-10-15 2014-10-13 15.537 20,081 +10,040 0.00% 311,994
2014-09-24 2014-09-22 16.274 10,041 +10,041 0.00% 163,405
2014-08-15 2014-08-13 21.871 0 -5,020
2014-08-04 2014-07-31 22.787 5,020 +5,020 0.00% 114,392
2012-11-30 2012-11-28 26.055 0 -2,323
2012-11-26 2012-11-22 24.353 2,323 -126,521 0.00% 56,573
2012-10-26 2012-10-24 21.309 128,844 -4,467 0.03% 2,745,573
2012-10-22 2012-10-18 21.130 133,311 -13,403 0.03% 2,816,890
2012-10-18 2012-10-16 20.526 146,714 +17,870 0.03% 3,011,430
2012-09-24 2012-09-20 19.877 128,844 -6,612 0.03% 2,560,997
2012-09-17 2012-09-13 21.018 135,456 +6,612 0.03% 2,847,054
2012-09-06 2012-09-04 20.315 128,844 +1,786 0.03% 2,617,466
2012-08-29 2012-08-27 20.111 127,058 +4,406 0.03% 2,555,228
2012-08-23 2012-08-21 20.655 122,652 +1,410 0.03% 2,533,436
2012-07-30 2012-07-26 21.790 121,242 -4,406 0.03% 2,641,911
2012-07-27 2012-07-25 21.200 125,648 +44,056 0.03% 2,663,767
2012-07-26 2012-07-24 22.244 81,592 +22,028 0.02% 1,814,962
2012-07-25 2012-07-23 22.676 59,564 +22,028 0.01% 1,350,651
2012-07-12 2012-07-10 24.151 37,536 -6,168 0.01% 906,533
2012-07-09 2012-07-05 24.287 43,704 +4,406 0.01% 1,061,448
2012-06-20 2012-06-18 24.514 39,298 -35,245 0.01% 963,359
2012-06-01 2012-05-30 25.820 74,543 -4,406 0.02% 1,924,666
2012-05-31 2012-05-29 25.392 78,949 +3,575 0.02% 2,004,641
2012-05-07 2012-05-03 25.344 75,374 -8,412 0.02% 1,910,282
2012-05-03 2012-04-30 24.631 83,786 +8,412 0.02% 2,063,716
2012-04-12 2012-04-10 24.013 75,374 -8,412 0.02% 1,809,929
2012-03-16 2012-03-14 23.632 83,786 +8,412 0.02% 1,980,052
2011-09-15 2011-09-12 17.570 75,374 +4,207 0.02% 1,324,295
2011-09-12 2011-09-08 19.810 71,167 +2,154 0.02% 1,409,797
2011-08-16 2011-08-12 21.624 69,013 -816 0.02% 1,492,334
2011-08-11 2011-08-09 22.188 69,829 +4,079 0.02% 1,549,355
2011-08-10 2011-08-08 22.752 65,750 +4,078 0.02% 1,495,926
2011-08-09 2011-08-05 23.536 61,672 -815 0.01% 1,451,529
2011-06-30 2011-06-28 25.400 62,487 -4,079 0.02% 1,587,142
2011-06-28 2011-06-24 25.890 66,566 +4,079 0.02% 1,723,387
2011-06-15 2011-06-13 23.610 62,487 +4,078 0.02% 1,475,307
2011-06-13 2011-06-09 24.370 58,409 +8,158 0.01% 1,423,419
2011-05-25 2011-05-23 25.056 50,251 +2,121 0.01% 1,259,105
2011-05-16 2011-05-12 24.713 48,130 +4,079 0.01% 1,189,441
2011-05-11 2011-05-06 24.860 44,051 +8,157 0.01% 1,095,116
2011-05-06 2011-05-04 24.811 35,894 +7,832 0.01% 890,572
2011-05-04 2011-04-29 25.939 28,062 +4,079 0.01% 727,898
2011-04-21 2011-04-19 29.126 23,983 +4,078 0.01% 698,520
2011-04-20 2011-04-18 29.279 19,905 +838 0.00% 582,802
2011-04-13 2011-04-11 28.972 19,067 -5,939 0.00% 552,410
2011-04-01 2011-03-30 29.586 25,006 +5,939 0.01% 739,835
2011-03-16 2011-03-14 26.208 19,067 +1,875 0.00% 499,707
2011-03-04 2011-03-02 27.027 17,192 -3,126 0.00% 464,647
2011-03-01 2011-02-25 26.720 20,318 +7,033 0.01% 542,893
2011-01-19 2011-01-17 31.224 13,285 -3,907 0.00% 414,815
2011-01-11 2011-01-07 31.583 17,192 +3,907 0.00% 542,968
2010-11-19 2010-11-17 27.334 13,285 +11,722 0.00% 363,133
2010-11-10 2010-11-08 30.866 1,563 -13,597 0.00% 48,244
2010-11-05 2010-11-03 29.893 15,160 -19,536 0.00% 453,184
2010-11-01 2010-10-28 28.409 34,696 +1,875 0.01% 985,679
2010-10-26 2010-10-22 28.460 32,821 -3,907 0.01% 934,092
2010-10-21 2010-10-19 31.122 36,728 -3,907 0.01% 1,143,046
2010-10-18 2010-10-14 31.634 40,635 -3,907 0.01% 1,285,440
2010-10-13 2010-10-11 28.307 44,542 +7,814 0.01% 1,260,834
2010-10-12 2010-10-08 28.358 36,728 +9,846 0.01% 1,041,526
2010-10-05 2010-09-30 27.897 26,882 +3,908 0.01% 749,931
2010-09-09 2010-09-07 32.037 22,974 +215 0.01% 736,020
2010-09-07 2010-09-03 31.159 22,759 -1,857 0.01% 709,139
2010-08-13 2010-08-11 30.590 24,616 +774 0.01% 753,009
2010-08-10 2010-08-06 31.779 23,842 +1,083 0.01% 757,668
2010-08-09 2010-08-05 31.417 22,759 +1,858 0.01% 715,019
2010-07-28 2010-07-26 31.159 20,901 +3,871 0.01% 651,246
2010-07-21 2010-07-19 28.575 17,030 -1,548 0.00% 486,632
2010-06-01 2010-05-28 26.043 18,578 +1,548 0.00% 483,827
2010-05-03 2010-04-29 26.301 17,030 +3,870 0.00% 447,913
2010-04-27 2010-04-23 29.309 13,160 +492 0.00% 385,705
2010-04-08 2010-04-01 35.697 12,668 -745 0.00% 452,206
2010-03-24 2010-03-22 33.013 13,413 -3,726 0.00% 442,800
2010-03-23 2010-03-19 33.335 17,139 +3,726 0.00% 571,326
2010-03-22 2010-03-18 33.872 13,413 +3,726 0.00% 454,320
2010-03-04 2010-03-02 33.979 9,687 -1,490 0.00% 329,154
2010-03-03 2010-03-01 33.174 11,177 +1,490 0.00% 370,784
2010-03-02 2010-02-26 30.919 9,687 +3,726 0.00% 299,515
2010-01-15 2010-01-13 34.462 5,961 +4,471 0.00% 205,429
2009-12-08 2009-12-04 41.924 1,490 -745 0.00% 62,466
2009-11-19 2009-11-17 40.152 2,235 +745 0.00% 89,740
2009-09-25 2009-09-23 37.522 1,490 -3,726 0.00% 55,908
2009-09-14 2009-09-10 39.132 5,216 +745 0.00% 204,114
2009-09-07 2009-09-03 37.146 4,471 +3,726 0.00% 166,080
2009-08-17 2009-08-13 42.514 745 -745 0.00% 31,673
2009-08-12 2009-08-10 40.904 1,490 -1,044 0.00% 60,946
2009-08-07 2009-08-05 44.071 2,534 -1,192 0.00% 111,675
2009-08-05 2009-08-03 46.111 3,726 -447 0.00% 171,808
2009-08-03 2009-07-30 45.359 4,173 +447 0.00% 189,283
2009-07-30 2009-07-28 48.258 3,726 -1,192 0.00% 179,808
2009-07-28 2009-07-24 47.238 4,918 -298 0.00% 232,315
2009-07-27 2009-07-23 45.788 5,216 +298 0.00% 238,832
2009-07-24 2009-07-22 44.393 4,918 -3,726 0.00% 218,324
2009-07-23 2009-07-21 45.574 8,644 +4,918 0.00% 393,939
2009-07-22 2009-07-20 45.574 3,726 +1,043 0.00% 169,808
2009-07-10 2009-07-08 44.071 2,683 +448 0.00% 118,242
2009-07-09 2009-07-07 46.379 2,235 +745 0.00% 103,657
2009-07-08 2009-07-06 49.009 1,490 -745 0.00% 73,024
2009-06-23 2009-06-19 45.037 2,235 -3,726 0.00% 100,658
2009-06-18 2009-06-16 45.144 5,961 +745 0.00% 269,105
2009-06-17 2009-06-15 47.291 5,216 +5,216 0.00% 246,672
2009-06-04 2009-06-02 46.057 0 -3,726
2009-06-02 2009-05-29 47.023 3,726 -745 0.00% 175,208
2009-05-12 2009-05-08 40.206 4,471 +3,726 0.00% 179,760
2009-05-07 2009-05-05 39.884 745 +745 0.00% 29,713
2009-04-23 2009-04-21 31.299 0 -3,617
2009-04-22 2009-04-20 32.737 3,617 +3,617 0.00% 118,409
2009-04-15 2009-04-09 30.857 0 -2,170
2009-04-09 2009-04-07 30.746 2,170 -868 0.00% 66,719
2009-04-08 2009-04-06 32.184 3,038 -3,617 0.00% 97,774
2009-04-02 2009-03-31 24.884 6,655 +3,617 0.00% 165,606
2009-03-31 2009-03-27 25.520 3,038 -1,447 0.00% 77,531
2009-03-30 2009-03-26 24.884 4,485 +1,447 0.00% 111,606
2009-03-19 2009-03-17 22.534 3,038 -1,447 0.00% 68,459
2009-03-16 2009-03-12 19.797 4,485 -3,616 0.00% 88,789
2009-03-11 2009-03-09 18.387 8,101 +3,616 0.00% 148,951
2009-03-10 2009-03-06 18.636 4,485 -3,616 0.00% 83,581
2009-03-09 2009-03-05 18.304 8,101 +3,616 0.00% 148,279
2009-02-11 2009-02-09 21.179 4,485 +1,447 0.00% 94,990
2009-02-10 2009-02-06 20.848 3,038 -3,617 0.00% 63,335
2009-02-09 2009-02-05 18.249 6,655 -3,617 0.00% 121,444
2009-02-06 2009-02-04 17.170 10,272 -7,233 0.00% 176,373
2009-02-05 2009-02-03 16.258 17,505 +7,233 0.00% 284,593
2009-02-04 2009-02-02 16.783 10,272 -7,233 0.00% 172,396
2009-02-03 2009-01-30 17.972 17,505 -3,617 0.00% 314,601
2009-01-29 2009-01-22 17.640 21,122 -3,616 0.01% 372,598
2009-01-22 2009-01-20 18.110 24,738 +3,616 0.01% 448,013
2009-01-21 2009-01-19 19.908 21,122 +3,617 0.01% 420,486
2009-01-20 2009-01-16 20.378 17,505 +2,170 0.00% 356,709
2009-01-15 2009-01-13 19.631 15,335 -3,617 0.00% 301,042
2009-01-14 2009-01-12 19.935 18,952 +7,234 0.01% 377,811
2009-01-13 2009-01-09 22.009 11,718 +1,446 0.00% 257,900
2009-01-06 2009-01-02 24.829 10,272 +7,234 0.00% 255,044
2009-01-05 2008-12-31 23.640 3,038 -3,617 0.00% 71,819
2009-01-02 2008-12-29 23.032 6,655 +3,617 0.00% 153,277
2008-12-30 2008-12-24 22.728 3,038 +1,447 0.00% 69,047
2008-12-22 2008-12-18 24.497 1,591 -12,297 0.00% 38,975
2008-12-12 2008-12-10 22.119 13,888 +3,616 0.00% 307,195
2008-12-09 2008-12-05 17.779 10,272 +2,171 0.00% 182,621
2008-10-30 2008-10-28 8.820 8,101 -1,447 0.00% 71,452
2008-10-29 2008-10-27 10.092 9,548 +1,447 0.00% 96,358
2008-10-28 2008-10-24 12.995 8,101 -1,447 0.00% 105,274
2008-10-27 2008-10-23 14.378 9,548 +1,447 0.00% 137,278
2008-10-23 2008-10-21 14.903 8,101 -1,447 0.00% 120,729
2008-10-20 2008-10-16 14.267 9,548 +1,447 0.00% 136,222
2008-10-08 2008-10-03 21.013 8,101 -724 0.00% 170,230
2008-09-30 2008-09-26 20.350 8,825 +724 0.00% 179,588
2008-09-29 2008-09-25 20.737 8,101 +5,063 0.00% 167,990
2008-09-24 2008-09-22 26.377 3,038 -723 0.00% 80,135
2008-09-23 2008-09-19 23.917 3,761 -6,511 0.00% 89,951
2008-09-22 2008-09-18 21.013 10,272 +5,787 0.00% 215,850
2008-09-16 2008-09-11 25.880 4,485 +579 0.00% 116,071
2008-09-09 2008-09-05 32.847 3,906 -1,447 0.00% 128,302
2008-08-27 2008-08-25 35.944 5,353 +868 0.00% 192,409
2008-06-16 2008-06-12 46.727 4,485 +1,013 0.00% 209,572
2008-04-29 2008-04-25 62.211 3,472 -2,170 0.00% 215,996
2008-04-16 2008-04-14 53.916 5,642 +1,447 0.00% 304,195
2008-04-10 2008-04-08 63.581 4,195 +54 0.00% 266,724
2008-04-03 2008-04-01 55.627 4,141 -1,429 0.00% 230,350
2008-03-26 2008-03-20 46.160 5,570 +1,429 0.00% 257,109
2008-03-25 2008-03-19 49.745 4,141 -1,429 0.00% 205,993
2008-03-20 2008-03-18 44.871 5,570 -714 0.00% 249,932
2008-03-18 2008-03-14 49.297 6,284 +2,143 0.00% 309,780
2008-02-28 2008-02-26 64.282 4,141 -1,143 0.00% 266,191
2008-02-25 2008-02-21 65.122 5,284 +1,143 0.00% 344,105
2008-01-22 2008-01-18 62.041 4,141 -1,000 0.00% 256,912
2008-01-17 2008-01-15 67.363 5,141 +1,000 0.00% 346,312
2008-01-11 2008-01-09 73.245 4,141 -715 0.00% 303,306
2008-01-10 2008-01-08 70.024 4,856 +715 0.00% 340,035
2007-12-20 2007-12-18 73.105 4,141 -1,714 0.00% 302,726
2007-12-19 2007-12-17 70.304 5,855 -714 0.00% 411,628
2007-12-18 2007-12-14 70.304 6,569 +571 0.00% 461,825
2007-12-14 2007-12-12 82.908 5,998 +1,142 0.00% 497,282
2007-12-12 2007-12-10 85.429 4,856 +715 0.00% 414,842
2007-12-11 2007-12-07 91.731 4,141 -715 0.00% 379,858
2007-12-07 2007-12-05 91.171 4,856 -1,142 0.00% 442,725
2007-12-06 2007-12-04 89.490 5,998 +143 0.00% 536,762
2007-12-05 2007-12-03 89.350 5,855 +999 0.00% 523,145
2007-12-04 2007-11-30 92.291 4,856 +715 0.00% 448,166
2007-12-03 2007-11-29 89.910 4,141 -715 0.00% 372,319
2007-11-30 2007-11-28 82.908 4,856 +715 0.00% 402,601
2007-11-15 2007-11-13 102.235 4,141 +714 0.00% 423,353
2007-11-14 2007-11-12 104.195 3,427 +714 0.00% 357,077
2007-11-07 2007-11-05 108.397 2,713 +999 0.00% 294,080
2007-10-31 2007-10-29 106.156 1,714 -143 0.00% 181,951
2007-10-24 2007-10-22 88.790 1,857 +143 0.00% 164,883
2007-10-18 2007-10-16 98.173 1,714 +714 0.00% 168,269
2007-10-04 2007-10-02 106.156 1,000 +1,000 0.00% 106,156
2007-09-07 2007-09-05 94.815 0 -711
2007-09-06 2007-09-04 96.362 711 -711 0.00% 68,514
2007-09-05 2007-09-03 92.423 1,422 -426 0.00% 131,426
2007-08-27 2007-08-23 82.435 1,848 -995 0.00% 152,341
2007-08-23 2007-08-21 76.527 2,843 +1,848 0.00% 217,566
2007-08-20 2007-08-16 67.524 995 +995 0.00% 67,186
2007-07-10 2007-07-06 72.588 0 -3,554
2007-06-26 2007-06-22 68.509 3,554 0.00% 243,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top