History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.230 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.260 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.210 0 +0
2025-02-06 2025-02-04 1.260 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.240 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.270 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.320 0 +0
2025-01-06 2025-01-02 1.320 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.460 0 +0
2024-12-23 2024-12-19 1.440 0 +0
2024-12-20 2024-12-18 1.470 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.660 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.620 0 +0
2024-12-09 2024-12-05 1.570 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.630 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.650 0 +0
2024-12-02 2024-11-28 1.610 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.730 0 +0
2024-11-22 2024-11-20 1.910 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.960 0 +0
2024-11-12 2024-11-08 2.160 0 +0
2024-11-11 2024-11-07 2.110 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.680 0 +0
2024-11-06 2024-11-04 1.530 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.520 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.550 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.580 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 1.500 0 +0
2024-10-16 2024-10-14 1.680 0 +0
2024-10-15 2024-10-10 1.760 0 +0
2024-10-14 2024-10-09 1.680 0 +0
2024-10-10 2024-10-08 1.630 0 +0
2024-10-09 2024-10-07 2.380 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 2.460 0 +0
2024-10-04 2024-10-02 2.800 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.100 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.750 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.750 0 +0
2024-08-23 2024-08-21 0.770 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.770 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.780 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.770 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.810 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.790 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.840 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.840 0 +0
2024-07-17 2024-07-15 0.850 0 +0
2024-07-16 2024-07-12 0.880 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.820 0 +0
2024-07-09 2024-07-05 0.940 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.920 0 +0
2024-07-04 2024-07-02 0.890 0 +0
2024-07-03 2024-06-28 0.880 0 +0
2024-07-02 2024-06-27 0.890 0 +0
2024-06-28 2024-06-26 0.920 0 +0
2024-06-27 2024-06-25 0.930 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.910 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.940 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.930 0 +0
2024-06-12 2024-06-07 0.950 0 +0
2024-06-11 2024-06-06 0.940 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 0.950 0 +0
2024-06-04 2024-05-31 0.950 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.030 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.330 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.070 0 +0
2024-05-16 2024-05-13 1.100 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.000 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.980 0 +0
2024-05-08 2024-05-06 0.970 0 +0
2024-05-07 2024-05-03 1.010 0 +0
2024-05-06 2024-05-02 1.000 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 0.970 0 +0
2024-04-30 2024-04-26 0.890 0 +0
2024-04-29 2024-04-25 0.830 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.770 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.760 0 +0
2024-04-22 2024-04-18 0.780 0 +0
2024-04-19 2024-04-17 0.790 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.820 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.880 0 +0
2024-04-12 2024-04-10 0.880 0 +0
2024-04-11 2024-04-09 0.870 0 +0
2024-04-10 2024-04-08 0.830 0 +0
2024-04-09 2024-04-05 0.890 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.890 0 +0
2024-04-03 2024-03-28 0.870 0 +0
2024-04-02 2024-03-27 0.900 0 +0
2024-03-28 2024-03-26 0.920 0 +0
2024-03-27 2024-03-25 0.940 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.970 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.970 0 +0
2024-03-20 2024-03-18 0.990 0 +0
2024-03-19 2024-03-15 1.030 0 +0
2024-03-18 2024-03-14 1.010 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.070 0 +0
2024-03-13 2024-03-11 0.990 0 +0
2024-03-12 2024-03-08 0.980 0 +0
2024-03-11 2024-03-07 0.960 0 +0
2024-03-08 2024-03-06 0.990 0 +0
2024-03-07 2024-03-05 0.970 0 +0
2024-03-06 2024-03-04 1.010 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.020 0 +0
2024-03-01 2024-02-28 1.040 0 +0
2024-02-29 2024-02-27 1.120 0 +0
2024-02-28 2024-02-26 1.140 0 +0
2024-02-27 2024-02-23 1.130 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.110 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.090 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 0.990 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.020 0 +0
2024-02-07 2024-02-05 0.940 0 +0
2024-02-06 2024-02-02 0.940 0 +0
2024-02-05 2024-02-01 0.980 0 +0
2024-02-02 2024-01-31 1.020 0 +0
2024-02-01 2024-01-30 1.040 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 0.930 0 +0
2024-01-25 2024-01-23 0.880 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.950 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.980 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.030 0 +0
2024-01-15 2024-01-11 1.020 0 +0
2024-01-12 2024-01-10 1.020 0 +0
2024-01-11 2024-01-09 1.020 0 +0
2024-01-10 2024-01-08 1.020 0 +0
2024-01-09 2024-01-05 1.020 0 +0
2024-01-08 2024-01-04 1.070 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.110 0 +0
2024-01-03 2023-12-29 1.140 0 +0
2024-01-02 2023-12-28 1.140 0 +0
2023-12-29 2023-12-27 1.080 0 +0
2023-12-28 2023-12-22 1.090 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.110 0 +0
2023-12-20 2023-12-18 1.140 0 +0
2023-12-19 2023-12-15 1.150 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.140 0 +0
2023-12-13 2023-12-11 1.080 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.160 0 +0
2023-12-08 2023-12-06 1.140 0 +0
2023-12-07 2023-12-05 1.110 0 +0
2023-12-06 2023-12-04 1.140 0 +0
2023-12-05 2023-12-01 1.180 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.380 0 +0
2023-11-27 2023-11-23 1.370 0 +0
2023-11-24 2023-11-22 1.210 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.190 0 +0
2023-11-20 2023-11-16 1.190 0 +0
2023-11-17 2023-11-15 1.220 0 +0
2023-11-16 2023-11-14 1.180 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.210 0 +0
2023-11-13 2023-11-09 1.200 0 +0
2023-11-10 2023-11-08 1.290 0 +0
2023-11-09 2023-11-07 1.190 0 +0
2023-11-08 2023-11-06 1.210 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.090 0 +0
2023-11-03 2023-11-01 1.090 0 +0
2023-11-02 2023-10-31 1.100 0 +0
2023-11-01 2023-10-30 1.110 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.060 0 +0
2023-10-27 2023-10-25 1.070 0 +0
2023-10-26 2023-10-24 1.080 0 +0
2023-10-25 2023-10-20 1.100 0 +0
2023-10-24 2023-10-19 1.060 0 +0
2023-10-20 2023-10-18 1.070 0 +0
2023-10-19 2023-10-17 1.100 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.180 0 +0
2023-10-16 2023-10-12 1.220 0 +0
2023-10-13 2023-10-11 1.190 0 +0
2023-10-12 2023-10-10 1.160 0 +0
2023-10-11 2023-10-09 1.190 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.170 0 +0
2023-10-05 2023-10-03 1.190 0 +0
2023-10-04 2023-09-29 1.260 0 +0
2023-10-03 2023-09-28 1.220 0 +0
2023-09-29 2023-09-27 1.230 0 +0
2023-09-28 2023-09-26 1.250 0 +0
2023-09-27 2023-09-25 1.260 0 +0
2023-09-26 2023-09-22 1.360 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.360 0 +0
2023-09-21 2023-09-19 1.410 0 +0
2023-09-20 2023-09-18 1.470 0 +0
2023-09-19 2023-09-15 1.570 0 +0
2023-09-18 2023-09-14 1.620 0 +0
2023-09-15 2023-09-13 1.670 0 +0
2023-09-14 2023-09-12 1.540 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.460 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.330 0 +0
2023-09-06 2023-09-04 1.400 0 +0
2023-09-05 2023-08-31 1.200 0 +0
2023-09-04 2023-08-30 1.270 0 +0
2023-08-31 2023-08-29 1.240 0 +0
2023-08-30 2023-08-28 1.050 0 +0
2023-08-29 2023-08-25 1.020 0 +0
2023-08-28 2023-08-24 0.970 0 +0
2023-08-25 2023-08-23 0.920 0 +0
2023-08-24 2023-08-22 1.090 0 +0
2023-08-23 2023-08-21 1.040 0 +0
2023-08-22 2023-08-18 1.070 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.120 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.210 0 +0
2023-08-14 2023-08-10 1.240 0 +0
2023-08-11 2023-08-09 1.320 0 +0
2023-08-10 2023-08-08 1.310 0 +0
2023-08-09 2023-08-07 1.460 0 +0
2023-08-08 2023-08-04 1.520 0 +0
2023-08-07 2023-08-03 1.530 0 +0
2023-08-04 2023-08-02 1.530 0 +0
2023-08-03 2023-08-01 1.510 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.460 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.030 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.110 0 +0
2023-07-21 2023-07-19 1.100 0 +0
2023-07-20 2023-07-18 1.070 0 +0
2023-07-19 2023-07-14 1.160 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.200 0 +0
2023-07-13 2023-07-11 1.220 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.220 0 +0
2023-07-10 2023-07-06 1.240 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.370 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.260 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.170 0 +0
2023-06-27 2023-06-23 1.180 0 +0
2023-06-26 2023-06-21 1.210 0 +0
2023-06-23 2023-06-20 1.250 0 +0
2023-06-21 2023-06-19 1.340 0 +0
2023-06-20 2023-06-16 1.430 0 +0
2023-06-19 2023-06-15 1.370 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.320 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.390 0 +0
2023-06-09 2023-06-07 1.300 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.290 0 +0
2023-06-06 2023-06-02 1.280 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.170 0 +0
2023-06-01 2023-05-30 1.210 0 +0
2023-05-31 2023-05-29 1.200 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.240 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.350 0 +0
2023-05-22 2023-05-18 1.350 0 +0
2023-05-19 2023-05-17 1.330 0 +0
2023-05-18 2023-05-16 1.370 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.450 0 +0
2023-05-15 2023-05-11 1.440 0 +0
2023-05-12 2023-05-10 1.470 0 +0
2023-05-11 2023-05-09 1.550 0 +0
2023-05-10 2023-05-08 1.480 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.440 0 +0
2023-05-04 2023-05-02 1.510 0 +0
2023-05-03 2023-04-28 1.550 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.560 0 +0
2023-04-27 2023-04-25 1.540 0 +0
2023-04-26 2023-04-24 1.560 0 +0
2023-04-25 2023-04-21 1.600 0 +0
2023-04-24 2023-04-20 1.620 0 +0
2023-04-21 2023-04-19 1.670 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.750 0 +0
2023-04-18 2023-04-14 1.740 0 +0
2023-04-17 2023-04-13 1.740 0 +0
2023-04-14 2023-04-12 1.780 0 +0
2023-04-13 2023-04-11 1.730 0 +0
2023-04-12 2023-04-06 1.600 0 +0
2023-04-11 2023-04-04 1.640 0 +0
2023-04-06 2023-04-03 1.730 0 +0
2023-04-04 2023-03-31 1.690 0 +0
2023-04-03 2023-03-30 1.790 0 +0
2023-03-31 2023-03-29 1.740 0 +0
2023-03-30 2023-03-28 1.730 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.790 0 +0
2023-03-27 2023-03-23 1.840 0 +0
2023-03-24 2023-03-22 1.890 0 +0
2023-03-23 2023-03-21 1.840 0 +0
2023-03-22 2023-03-20 1.870 0 +0
2023-03-21 2023-03-17 1.910 0 +0
2023-03-20 2023-03-16 1.850 0 +0
2023-03-17 2023-03-15 1.830 0 +0
2023-03-16 2023-03-14 1.740 0 +0
2023-03-15 2023-03-13 1.840 0 +0
2023-03-14 2023-03-10 1.880 0 +0
2023-03-13 2023-03-09 1.910 0 +0
2023-03-10 2023-03-08 1.960 0 +0
2023-03-09 2023-03-07 1.980 0 +0
2023-03-08 2023-03-06 2.000 0 +0
2023-03-07 2023-03-03 2.020 0 +0
2023-03-06 2023-03-02 2.010 0 +0
2023-03-03 2023-03-01 2.040 0 +0
2023-03-02 2023-02-28 1.930 0 +0
2023-03-01 2023-02-27 2.010 0 +0
2023-02-28 2023-02-24 2.040 0 +0
2023-02-27 2023-02-23 2.060 0 +0
2023-02-24 2023-02-22 2.070 0 +0
2023-02-23 2023-02-21 2.060 0 +0
2023-02-22 2023-02-20 2.030 0 +0
2023-02-21 2023-02-17 1.970 0 +0
2023-02-20 2023-02-16 2.020 0 +0
2023-02-17 2023-02-15 2.030 0 +0
2023-02-16 2023-02-14 2.120 0 +0
2023-02-15 2023-02-13 2.110 0 +0
2023-02-14 2023-02-10 2.030 0 +0
2023-02-13 2023-02-09 2.050 0 +0
2023-02-10 2023-02-08 2.030 0 +0
2023-02-09 2023-02-07 2.030 0 +0
2023-02-08 2023-02-06 2.030 0 +0
2023-02-07 2023-02-03 2.130 0 +0
2023-02-06 2023-02-02 2.150 0 +0
2023-02-03 2023-02-01 2.200 0 +0
2023-02-02 2023-01-31 2.150 0 +0
2023-02-01 2023-01-30 2.160 0 +0
2023-01-31 2023-01-27 2.250 0 +0
2023-01-30 2023-01-26 2.210 0 +0
2023-01-27 2023-01-20 2.100 0 +0
2023-01-26 2023-01-19 2.030 0 +0
2023-01-20 2023-01-18 1.990 0 +0
2023-01-19 2023-01-17 2.020 0 +0
2023-01-18 2023-01-16 1.990 0 +0
2023-01-17 2023-01-13 2.020 0 +0
2023-01-16 2023-01-12 1.960 0 +0
2023-01-13 2023-01-11 2.000 0 +0
2023-01-12 2023-01-10 2.070 0 +0
2023-01-11 2023-01-09 2.110 0 +0
2023-01-10 2023-01-06 2.150 0 +0
2023-01-09 2023-01-05 2.140 0 +0
2023-01-06 2023-01-04 2.080 0 +0
2023-01-05 2023-01-03 1.910 0 +0
2023-01-04 2022-12-30 1.900 0 +0
2023-01-03 2022-12-29 1.840 0 +0
2022-12-30 2022-12-28 1.920 0 +0
2022-12-29 2022-12-23 1.940 0 +0
2022-12-28 2022-12-22 1.930 0 +0
2022-12-23 2022-12-21 1.920 0 +0
2022-12-22 2022-12-20 1.930 0 +0
2022-12-21 2022-12-19 2.130 0 +0
2022-12-20 2022-12-16 2.200 0 +0
2022-12-19 2022-12-15 2.100 0 +0
2022-12-16 2022-12-14 2.130 0 +0
2022-12-15 2022-12-13 2.150 0 +0
2022-12-14 2022-12-12 2.430 0 +0
2022-12-13 2022-12-09 2.520 0 +0
2022-12-12 2022-12-08 2.120 0 +0
2022-12-09 2022-12-07 1.990 0 +0
2022-12-08 2022-12-06 2.250 0 +0
2022-12-07 2022-12-05 2.090 0 +0
2022-12-06 2022-12-02 1.850 0 +0
2022-12-05 2022-12-01 1.910 0 +0
2022-12-02 2022-11-30 1.950 0 +0
2022-12-01 2022-11-29 2.030 0 +0
2022-11-30 2022-11-28 1.800 0 +0
2022-11-29 2022-11-25 1.930 0 +0
2022-11-28 2022-11-24 1.930 0 +0
2022-11-25 2022-11-23 1.750 0 +0
2022-11-24 2022-11-22 1.780 0 +0
2022-11-23 2022-11-21 1.930 0 +0
2022-11-22 2022-11-18 1.930 0 +0
2022-11-21 2022-11-17 2.000 0 +0
2022-11-18 2022-11-16 2.020 0 +0
2022-11-17 2022-11-15 2.190 0 +0
2022-11-16 2022-11-14 2.010 0 +0
2022-11-15 2022-11-11 1.480 0 +0
2022-11-14 2022-11-10 1.260 0 +0
2022-11-11 2022-11-09 1.360 0 +0
2022-11-10 2022-11-08 1.210 0 +0
2022-11-09 2022-11-07 1.250 0 +0
2022-11-08 2022-11-04 1.140 0 +0
2022-11-07 2022-11-03 1.070 0 +0
2022-11-04 2022-11-02 1.100 0 +0
2022-11-03 2022-11-01 1.100 0 +0
2022-11-02 2022-10-31 1.070 0 +0
2022-11-01 2022-10-28 1.140 0 +0
2022-10-31 2022-10-27 1.190 0 +0
2022-10-28 2022-10-26 1.180 0 +0
2022-10-27 2022-10-25 1.160 0 +0
2022-10-26 2022-10-24 1.190 0 +0
2022-10-25 2022-10-21 1.230 0 +0
2022-10-24 2022-10-20 1.200 0 +0
2022-10-21 2022-10-19 1.230 0 +0
2022-10-20 2022-10-18 1.280 0 +0
2022-10-19 2022-10-17 1.270 0 +0
2022-10-18 2022-10-14 1.260 0 +0
2022-10-17 2022-10-13 1.210 0 +0
2022-10-14 2022-10-12 1.240 0 +0
2022-10-13 2022-10-11 1.300 0 +0
2022-10-12 2022-10-10 1.330 0 +0
2022-10-11 2022-10-07 1.410 0 +0
2022-10-10 2022-10-06 1.400 0 +0
2022-10-07 2022-10-05 1.420 0 +0
2022-10-06 2022-10-03 1.390 0 +0
2022-10-05 2022-09-30 1.330 0 +0
2022-10-03 2022-09-29 1.230 0 +0
2022-09-30 2022-09-28 1.260 0 +0
2022-09-29 2022-09-27 1.400 0 +0
2022-09-28 2022-09-26 1.430 0 +0
2022-09-27 2022-09-23 1.440 0 +0
2022-09-26 2022-09-22 1.470 0 +0
2022-09-23 2022-09-21 1.510 0 +0
2022-09-22 2022-09-20 1.530 0 +0
2022-09-21 2022-09-19 1.540 0 +0
2022-09-20 2022-09-16 1.650 0 +0
2022-09-19 2022-09-15 1.640 0 +0
2022-09-16 2022-09-14 1.510 0 +0
2022-09-15 2022-09-13 1.590 0 +0
2022-09-14 2022-09-09 1.570 0 +0
2022-09-13 2022-09-08 1.460 0 +0
2022-09-09 2022-09-07 1.500 0 +0
2022-09-08 2022-09-06 1.500 0 +0
2022-09-07 2022-09-05 1.440 0 +0
2022-09-06 2022-09-02 1.430 0 +0
2022-09-05 2022-09-01 1.650 0 +0
2022-09-02 2022-08-31 1.630 0 +0
2022-09-01 2022-08-30 1.650 0 +0
2022-08-31 2022-08-29 1.620 0 +0
2022-08-30 2022-08-26 1.630 0 +0
2022-08-29 2022-08-25 1.600 0 +0
2022-08-26 2022-08-24 1.600 0 +0
2022-08-25 2022-08-23 1.650 0 +0
2022-08-24 2022-08-22 1.640 0 +0
2022-08-23 2022-08-19 1.570 0 +0
2022-08-22 2022-08-18 1.570 0 +0
2022-08-19 2022-08-17 1.620 0 +0
2022-08-18 2022-08-16 1.610 0 +0
2022-08-17 2022-08-15 1.590 0 +0
2022-08-16 2022-08-12 1.620 0 +0
2022-08-15 2022-08-11 1.520 0 +0
2022-08-12 2022-08-10 1.510 0 +0
2022-08-11 2022-08-09 1.600 0 +0
2022-08-10 2022-08-08 1.670 0 +0
2022-08-09 2022-08-05 1.730 0 +0
2022-08-08 2022-08-04 1.660 0 +0
2022-08-05 2022-08-03 1.630 0 +0
2022-08-04 2022-08-02 1.700 0 +0
2022-08-03 2022-08-01 1.770 0 +0
2022-08-02 2022-07-29 1.850 0 +0
2022-08-01 2022-07-28 1.860 0 +0
2022-07-29 2022-07-27 1.860 0 +0
2022-07-28 2022-07-26 1.960 0 +0
2022-07-27 2022-07-25 1.860 0 +0
2022-07-26 2022-07-22 1.760 0 +0
2022-07-25 2022-07-21 1.810 0 +0
2022-07-22 2022-07-20 1.860 0 +0
2022-07-21 2022-07-19 1.840 0 +0
2022-07-20 2022-07-18 1.810 0 +0
2022-07-19 2022-07-15 1.660 0 +0
2022-07-18 2022-07-14 1.740 0 +0
2022-07-15 2022-07-13 1.750 0 +0
2022-07-14 2022-07-12 1.830 0 +0
2022-07-13 2022-07-11 1.860 0 +0
2022-07-12 2022-07-08 1.870 0 +0
2022-07-11 2022-07-07 1.790 0 +0
2022-07-08 2022-07-06 1.860 0 +0
2022-07-07 2022-07-05 1.910 0 +0
2022-07-06 2022-07-04 1.910 0 +0
2022-07-05 2022-06-30 2.070 0 +0
2022-07-04 2022-06-29 2.150 0 +0
2022-06-30 2022-06-28 2.090 0 +0
2022-06-29 2022-06-27 2.110 0 +0
2022-06-28 2022-06-24 2.060 0 +0
2022-06-27 2022-06-23 2.100 0 +0
2022-06-24 2022-06-22 2.040 0 +0
2022-06-23 2022-06-21 2.150 0 +0
2022-06-22 2022-06-20 2.120 0 +0
2022-06-21 2022-06-17 1.950 0 +0
2022-06-20 2022-06-16 1.990 0 +0
2022-06-17 2022-06-15 2.050 0 +0
2022-06-16 2022-06-14 1.960 0 +0
2022-06-15 2022-06-13 2.000 0 +0
2022-06-14 2022-06-10 2.130 0 +0
2022-06-13 2022-06-09 2.240 0 +0
2022-06-10 2022-06-08 2.220 0 +0
2022-06-09 2022-06-07 2.290 0 +0
2022-06-08 2022-06-06 2.400 0 +0
2022-06-07 2022-06-02 2.610 0 +0
2022-06-06 2022-06-01 2.700 0 +0
2022-06-02 2022-05-31 2.790 0 +0
2022-06-01 2022-05-30 2.910 0 +0
2022-05-31 2022-05-27 2.920 0 +0
2022-05-30 2022-05-26 2.910 0 +0
2022-05-27 2022-05-25 3.030 0 +0
2022-05-26 2022-05-24 2.860 0 +0
2022-05-25 2022-05-23 2.760 0 +0
2022-05-24 2022-05-20 2.760 0 +0
2022-05-23 2022-05-19 2.750 0 +0
2022-05-20 2022-05-18 2.790 0 +0
2022-05-19 2022-05-17 2.740 0 +0
2022-05-18 2022-05-16 2.710 0 +0
2022-05-17 2022-05-13 2.690 0 +0
2022-05-16 2022-05-12 2.770 0 +0
2022-05-13 2022-05-11 2.800 0 +0
2022-05-12 2022-05-10 2.780 0 +0
2022-05-11 2022-05-06 2.800 0 +0
2022-05-10 2022-05-05 2.820 0 +0
2022-05-06 2022-05-04 2.890 0 +0
2022-05-05 2022-05-03 2.900 0 +0
2022-05-04 2022-04-29 2.950 0 +0
2022-05-03 2022-04-28 2.880 0 +0
2022-04-29 2022-04-27 2.900 0 +0
2022-04-28 2022-04-26 2.790 0 +0
2022-04-27 2022-04-25 2.800 0 +0
2022-04-26 2022-04-22 2.930 0 +0
2022-04-25 2022-04-21 2.810 0 +0
2022-04-22 2022-04-20 2.860 0 +0
2022-04-21 2022-04-19 3.050 0 +0
2022-04-20 2022-04-14 3.240 0 +0
2022-04-19 2022-04-13 3.060 0 +0
2022-04-14 2022-04-12 3.150 0 +0
2022-04-13 2022-04-11 3.180 0 +0
2022-04-12 2022-04-08 3.370 0 +0
2022-04-11 2022-04-07 3.180 0 +0
2022-04-08 2022-04-06 3.330 0 +0
2022-04-07 2022-04-04 3.090 0 +0
2022-04-06 2022-04-01 2.880 0 +0
2022-04-04 2022-03-31 2.780 0 +0
2022-04-01 2022-03-30 2.820 0 +0
2022-03-31 2022-03-29 2.600 0 +0
2022-03-30 2022-03-28 2.930 0 +0
2022-03-29 2022-03-25 3.170 0 +0
2022-03-28 2022-03-24 3.220 0 +0
2022-03-25 2022-03-23 3.500 0 +0
2022-03-24 2022-03-22 3.540 0 +0
2022-03-23 2022-03-21 3.520 0 +0
2022-03-22 2022-03-18 3.630 0 +0
2022-03-21 2022-03-17 3.770 0 +0
2022-03-18 2022-03-16 2.810 0 +0
2022-03-17 2022-03-15 2.690 0 +0
2022-03-16 2022-03-14 2.810 0 +0
2022-03-15 2022-03-11 3.050 0 +0
2022-03-14 2022-03-10 3.170 0 +0
2022-03-11 2022-03-09 3.060 0 +0
2022-03-10 2022-03-08 3.060 0 +0
2022-03-09 2022-03-07 3.200 0 +0
2022-03-08 2022-03-04 3.190 0 +0
2022-03-07 2022-03-03 3.250 0 +0
2022-03-04 2022-03-02 3.200 0 +0
2022-03-03 2022-03-01 3.370 0 +0
2022-03-02 2022-02-28 3.320 0 +0
2022-03-01 2022-02-25 3.420 0 +0
2022-02-28 2022-02-24 3.470 0 +0
2022-02-25 2022-02-23 3.730 0 +0
2022-02-24 2022-02-22 3.850 0 +0
2022-02-23 2022-02-21 3.910 0 +0
2022-02-22 2022-02-18 3.970 0 +0
2022-02-21 2022-02-17 3.870 0 +0
2022-02-18 2022-02-16 3.910 0 +0
2022-02-17 2022-02-15 3.780 0 +0
2022-02-16 2022-02-14 3.900 0 +0
2022-02-15 2022-02-11 4.130 0 +0
2022-02-14 2022-02-10 3.850 0 +0
2022-02-11 2022-02-09 3.570 0 +0
2022-02-10 2022-02-08 3.460 0 +0
2022-02-09 2022-02-07 3.560 0 +0
2022-02-08 2022-02-04 3.500 0 +0
2022-02-07 2022-01-31 3.460 0 +0
2022-02-04 2022-01-27 3.480 0 +0
2022-01-28 2022-01-26 3.570 0 +0
2022-01-27 2022-01-25 3.580 0 +0
2022-01-26 2022-01-24 3.810 0 +0
2022-01-25 2022-01-21 3.750 0 +0
2022-01-24 2022-01-20 3.650 0 +0
2022-01-21 2022-01-19 3.470 0 +0
2022-01-20 2022-01-18 3.160 0 +0
2022-01-19 2022-01-17 3.050 0 +0
2022-01-18 2022-01-14 3.120 0 +0
2022-01-17 2022-01-13 3.180 0 +0
2022-01-14 2022-01-12 3.340 0 +0
2022-01-13 2022-01-11 3.460 0 +0
2022-01-12 2022-01-10 3.420 0 +0
2022-01-11 2022-01-07 3.240 0 +0
2022-01-10 2022-01-06 3.150 0 +0
2022-01-07 2022-01-05 3.080 0 +0
2022-01-06 2022-01-04 3.070 0 +0
2022-01-05 2022-01-03 2.910 0 +0
2022-01-04 2021-12-31 2.900 0 +0
2022-01-03 2021-12-29 3.210 0 +0
2021-12-30 2021-12-28 3.350 0 +0
2021-12-29 2021-12-24 3.250 0 +0
2021-12-28 2021-12-22 3.210 0 +0
2021-12-23 2021-12-21 3.220 0 +0
2021-12-22 2021-12-20 3.110 0 +0
2021-12-21 2021-12-17 3.510 0 +0
2021-12-20 2021-12-16 3.610 0 +0
2021-12-17 2021-12-15 3.600 0 +0
2021-12-16 2021-12-14 3.710 0 +0
2021-12-15 2021-12-13 4.010 0 +0
2021-12-14 2021-12-10 4.160 0 +0
2021-12-13 2021-12-09 4.230 0 +0
2021-12-10 2021-12-08 4.110 0 +0
2021-12-09 2021-12-07 4.200 0 +0
2021-12-08 2021-12-06 3.920 0 +0
2021-12-07 2021-12-03 4.100 0 +0
2021-12-06 2021-12-02 4.070 0 +0
2021-12-03 2021-12-01 4.090 0 +0
2021-12-02 2021-11-30 4.220 0 +0
2021-12-01 2021-11-29 4.120 0 +0
2021-11-30 2021-11-26 4.250 0 +0
2021-11-29 2021-11-25 4.500 0 +0
2021-11-26 2021-11-24 4.370 0 +0
2021-11-25 2021-11-23 4.500 0 +0
2021-11-24 2021-11-22 4.230 0 +0
2021-11-23 2021-11-19 4.270 0 +0
2021-11-22 2021-11-18 4.010 0 +0
2021-11-19 2021-11-17 4.090 0 +0
2021-11-18 2021-11-16 4.160 0 +0
2021-11-17 2021-11-15 4.060 0 +0
2021-11-16 2021-11-12 4.510 0 +0
2021-11-15 2021-11-11 4.650 0 +0
2021-11-12 2021-11-10 4.470 0 +0
2021-11-11 2021-11-09 4.150 0 +0
2021-11-10 2021-11-08 4.380 0 +0
2021-11-09 2021-11-05 4.180 0 +0
2021-11-08 2021-11-04 4.370 0 +0
2021-11-05 2021-11-03 4.470 0 +0
2021-11-04 2021-11-02 4.330 0 +0
2021-11-03 2021-11-01 4.650 0 +0
2021-11-02 2021-10-29 4.880 0 +0
2021-11-01 2021-10-28 5.170 0 +0
2021-10-29 2021-10-27 5.350 0 +0
2021-10-28 2021-10-26 5.490 0 +0
2021-10-27 2021-10-25 5.650 0 +0
2021-10-26 2021-10-22 5.920 0 +0
2021-10-25 2021-10-21 5.650 0 +0
2021-10-22 2021-10-20 5.360 0 +0
2021-10-21 2021-10-19 5.410 0 +0
2021-10-20 2021-10-18 5.400 0 +0
2021-10-19 2021-10-15 5.250 0 +0
2021-10-18 2021-10-12 5.280 0 +0
2021-10-15 2021-10-11 5.270 0 +0
2021-10-12 2021-10-08 5.370 0 +0
2021-10-11 2021-10-07 5.450 0 +0
2021-10-08 2021-10-06 5.290 0 +0
2021-10-07 2021-10-05 5.220 0 +0
2021-10-06 2021-10-04 5.770 0 +0
2021-10-05 2021-09-30 5.980 0 +0
2021-10-04 2021-09-29 5.100 0 +0
2021-09-30 2021-09-28 5.200 0 +0
2021-09-29 2021-09-27 4.990 0 +0
2021-09-28 2021-09-24 5.030 0 +0
2021-09-27 2021-09-23 5.170 0 +0
2021-09-24 2021-09-21 4.810 0 +0
2021-09-23 2021-09-20 4.290 0 +0
2021-09-21 2021-09-17 4.630 0 +0
2021-09-20 2021-09-16 4.900 0 +0
2021-09-17 2021-09-15 5.560 0 +0
2021-09-16 2021-09-14 5.840 0 +0
2021-09-15 2021-09-13 6.330 0 +0
2021-09-14 2021-09-10 5.930 0 +0
2021-09-13 2021-09-09 5.730 0 +0
2021-09-10 2021-09-08 6.192 0 +0
2021-09-09 2021-09-07 6.223 0 +0
2021-09-08 2021-09-06 6.325 0 +0
2021-09-07 2021-09-03 6.580 0 +0
2021-09-06 2021-09-02 6.723 0 +0
2021-09-03 2021-09-01 6.917 0 +0
2021-09-02 2021-08-31 6.774 0 +0
2021-09-01 2021-08-30 6.733 0 +0
2021-08-31 2021-08-27 6.662 0 +0
2021-08-30 2021-08-26 6.692 0 +0
2021-08-27 2021-08-25 6.805 0 +0
2021-08-26 2021-08-24 6.825 0 +0
2021-08-25 2021-08-23 6.998 0 +0
2021-08-24 2021-08-20 7.080 0 +0
2021-08-23 2021-08-19 7.213 0 +0
2021-08-20 2021-08-18 7.498 0 +0
2021-08-19 2021-08-17 7.335 0 +0
2021-08-18 2021-08-16 7.447 0 +0
2021-08-17 2021-08-13 7.417 0 +0
2021-08-16 2021-08-12 7.488 0 +0
2021-08-13 2021-08-11 7.590 0 +0
2021-08-12 2021-08-10 7.396 0 +0
2021-08-11 2021-08-09 7.213 0 +0
2021-08-10 2021-08-06 7.049 0 +0
2021-08-09 2021-08-05 7.213 0 +0
2021-08-06 2021-08-04 7.294 0 +0
2021-08-05 2021-08-03 7.325 0 +0
2021-08-04 2021-08-02 7.202 0 +0
2021-08-03 2021-07-30 6.947 0 +0
2021-08-02 2021-07-29 7.345 0 +0
2021-07-30 2021-07-28 7.498 0 +0
2021-07-29 2021-07-27 7.468 0 +0
2021-07-28 2021-07-26 7.947 0 +0
2021-07-27 2021-07-23 8.294 0 +0
2021-07-26 2021-07-22 8.365 0 +0
2021-07-23 2021-07-21 8.151 0 +0
2021-07-22 2021-07-20 8.253 0 +0
2021-07-21 2021-07-19 8.478 0 +0
2021-07-20 2021-07-16 8.733 0 +0
2021-07-19 2021-07-15 8.661 0 +0
2021-07-16 2021-07-14 8.631 0 +0
2021-07-15 2021-07-13 8.682 0 +0
2021-07-14 2021-07-12 8.692 0 +0
2021-07-13 2021-07-09 8.559 0 +0
2021-07-12 2021-07-08 8.559 0 +0
2021-07-09 2021-07-07 8.794 0 +0
2021-07-08 2021-07-06 8.865 0 +0
2021-07-07 2021-07-05 8.784 0 +0
2021-07-06 2021-07-02 8.988 0 +0
2021-07-05 2021-06-30 9.039 0 +0
2021-07-02 2021-06-29 9.100 0 +0
2021-06-30 2021-06-28 9.110 0 +0
2021-06-29 2021-06-25 9.182 0 +0
2021-06-28 2021-06-24 9.100 0 +0
2021-06-25 2021-06-23 9.059 0 +0
2021-06-24 2021-06-22 8.988 0 +0
2021-06-23 2021-06-21 8.865 0 +0
2021-06-22 2021-06-18 8.886 0 +0
2021-06-21 2021-06-17 9.090 0 +0
2021-06-18 2021-06-16 9.212 0 +0
2021-06-17 2021-06-15 9.477 0 +0
2021-06-16 2021-06-11 9.865 0 +0
2021-06-15 2021-06-10 9.834 0 +0
2021-06-11 2021-06-09 9.865 0 +0
2021-06-10 2021-06-08 9.814 0 +0
2021-06-09 2021-06-07 9.753 0 +0
2021-06-08 2021-06-04 9.916 0 +0
2021-06-07 2021-06-03 9.885 0 +0
2021-06-04 2021-06-02 9.988 0 +0
2021-06-03 2021-06-01 10.028 0 +0
2021-06-02 2021-05-31 11.555 0 +0
2021-06-01 2021-05-28 11.511 0 +0
2021-05-31 2021-05-27 11.665 0 +0
2021-05-28 2021-05-26 11.533 0 +0
2021-05-27 2021-05-25 11.336 0 +0
2021-05-26 2021-05-24 11.358 0 +0
2021-05-25 2021-05-21 11.336 0 +0
2021-05-24 2021-05-20 11.314 0 +0
2021-05-21 2021-05-18 11.314 0 +0
2021-05-20 2021-05-17 11.072 0 +0
2021-05-18 2021-05-14 10.951 0 +0
2021-05-17 2021-05-13 10.962 0 +0
2021-05-14 2021-05-12 11.028 0 +0
2021-05-13 2021-05-11 11.116 0 +0
2021-05-12 2021-05-10 11.204 0 +0
2021-05-11 2021-05-07 11.138 0 +0
2021-05-10 2021-05-06 11.160 0 +0
2021-05-07 2021-05-05 11.028 0 +0
2021-05-06 2021-05-04 11.050 0 +0
2021-05-05 2021-05-03 10.929 0 +0
2021-05-04 2021-04-30 10.918 0 +0
2021-05-03 2021-04-29 10.929 0 +0
2021-04-30 2021-04-28 10.896 0 +0
2021-04-29 2021-04-27 10.940 0 +0
2021-04-28 2021-04-26 10.973 0 +0
2021-04-27 2021-04-23 11.028 0 +0
2021-04-26 2021-04-22 11.006 0 +0
2021-04-23 2021-04-21 11.072 0 +0
2021-04-22 2021-04-20 11.182 0 +0
2021-04-21 2021-04-19 11.072 0 +0
2021-04-20 2021-04-16 10.984 0 +0
2021-04-19 2021-04-15 11.028 0 +0
2021-04-16 2021-04-14 11.138 0 +0
2021-04-15 2021-04-13 11.094 0 +0
2021-04-14 2021-04-12 11.116 0 +0
2021-04-13 2021-04-09 11.138 0 +0
2021-04-12 2021-04-08 11.248 0 +0
2021-04-09 2021-04-07 11.248 0 +0
2021-04-08 2021-04-01 11.314 0 +0
2021-04-07 2021-03-31 11.270 0 +0
2021-04-01 2021-03-30 11.380 0 +0
2021-03-31 2021-03-29 11.226 0 +0
2021-03-30 2021-03-26 11.270 0 +0
2021-03-29 2021-03-25 11.292 0 +0
2021-03-26 2021-03-24 11.687 0 +0
2021-03-25 2021-03-23 11.731 0 +0
2021-03-24 2021-03-22 11.665 0 +0
2021-03-23 2021-03-19 11.643 0 +0
2021-03-22 2021-03-18 11.599 0 +0
2021-03-19 2021-03-17 11.577 0 +0
2021-03-18 2021-03-16 11.731 0 +0
2021-03-17 2021-03-15 11.599 0 +0
2021-03-16 2021-03-12 11.490 0 +0
2021-03-15 2021-03-11 11.336 0 +0
2021-03-12 2021-03-10 11.402 0 +0
2021-03-11 2021-03-09 11.292 0 +0
2021-03-10 2021-03-08 11.182 0 +0
2021-03-09 2021-03-05 11.292 0 +0
2021-03-08 2021-03-04 11.292 0 +0
2021-03-05 2021-03-03 11.380 0 +0
2021-03-04 2021-03-02 11.314 0 +0
2021-03-03 2021-03-01 11.402 0 +0
2021-03-02 2021-02-26 11.380 0 +0
2021-03-01 2021-02-25 11.424 0 +0
2021-02-26 2021-02-24 10.929 0 +0
2021-02-25 2021-02-23 11.072 0 +0
2021-02-24 2021-02-22 10.863 0 +0
2021-02-23 2021-02-19 10.907 0 +0
2021-02-22 2021-02-18 10.863 0 +0
2021-02-19 2021-02-17 10.896 0 +0
2021-02-18 2021-02-16 10.896 0 +0
2021-02-17 2021-02-11 10.776 0 +0
2021-02-16 2021-02-09 10.765 0 +0
2021-02-10 2021-02-08 10.809 0 +0
2021-02-09 2021-02-05 10.743 0 +0
2021-02-08 2021-02-04 10.798 0 +0
2021-02-05 2021-02-03 10.874 0 +0
2021-02-04 2021-02-02 10.798 0 +0
2021-02-03 2021-02-01 10.633 0 +0
2021-02-02 2021-01-29 10.512 0 +0
2021-02-01 2021-01-28 10.600 0 +0
2021-01-29 2021-01-27 10.710 0 +0
2021-01-28 2021-01-26 10.743 0 +0
2021-01-27 2021-01-25 10.798 0 +0
2021-01-26 2021-01-22 10.907 0 +0
2021-01-25 2021-01-21 11.160 0 +0
2021-01-22 2021-01-20 11.292 0 +0
2021-01-21 2021-01-19 11.533 0 +0
2021-01-20 2021-01-18 11.160 0 +0
2021-01-19 2021-01-15 10.885 0 +0
2021-01-18 2021-01-14 10.918 0 +0
2021-01-15 2021-01-13 10.896 0 +0
2021-01-14 2021-01-12 11.050 0 +0
2021-01-13 2021-01-11 10.962 0 +0
2021-01-12 2021-01-08 10.732 0 +0
2021-01-11 2021-01-07 10.710 0 +0
2021-01-08 2021-01-06 10.776 0 +0
2021-01-07 2021-01-05 10.776 0 +0
2021-01-06 2021-01-04 10.677 0 +0
2021-01-05 2020-12-31 10.951 0 +0
2021-01-04 2020-12-29 10.852 0 +0
2020-12-30 2020-12-28 10.611 0 +0
2020-12-29 2020-12-24 10.644 0 +0
2020-12-28 2020-12-22 10.567 0 +0
2020-12-23 2020-12-21 10.655 0 +0
2020-12-22 2020-12-18 10.885 0 +0
2020-12-21 2020-12-17 10.984 0 +0
2020-12-18 2020-12-16 11.028 0 +0
2020-12-17 2020-12-15 10.973 0 +0
2020-12-16 2020-12-14 10.940 0 +0
2020-12-15 2020-12-11 10.984 0 +0
2020-12-14 2020-12-10 11.028 0 +0
2020-12-11 2020-12-09 11.072 0 +0
2020-12-10 2020-12-08 10.962 0 +0
2020-12-09 2020-12-07 10.984 0 +0
2020-12-08 2020-12-04 10.918 0 +0
2020-12-07 2020-12-03 11.072 0 +0
2020-12-04 2020-12-02 10.984 0 +0
2020-12-03 2020-12-01 11.094 0 +0
2020-12-02 2020-11-30 11.094 0 +0
2020-12-01 2020-11-27 11.116 0 +0
2020-11-30 2020-11-26 10.984 0 +0
2020-11-27 2020-11-25 10.962 0 +0
2020-11-26 2020-11-24 10.984 0 +0
2020-11-25 2020-11-23 10.929 0 +0
2020-11-24 2020-11-20 11.006 0 +0
2020-11-23 2020-11-19 11.182 0 +0
2020-11-20 2020-11-18 11.270 0 +0
2020-11-19 2020-11-17 11.248 0 +0
2020-11-18 2020-11-16 11.314 0 +0
2020-11-17 2020-11-13 11.424 0 +0
2020-11-16 2020-11-12 11.621 0 +0
2020-11-13 2020-11-11 11.885 0 +0
2020-11-12 2020-11-10 11.643 0 +0
2020-11-11 2020-11-09 11.446 0 -10,925
2020-09-11 2020-09-09 11.494 10,925 -195,917 0.00% 125,573
2020-09-10 2020-09-08 11.494 206,842 +196,381 0.02% 2,377,461
2020-07-16 2020-07-14 10.565 10,461 -119,448 0.00% 110,520
2020-07-10 2020-07-08 11.093 129,909 -30,075 0.01% 1,441,029
2020-07-07 2020-07-03 11.001 159,984 +149,523 0.01% 1,759,957
2020-06-30 2020-06-26 10.508 10,461 -182,022 0.00% 109,920
2020-06-29 2020-06-24 10.531 192,483 -136,691 0.02% 2,026,945
2020-06-26 2020-06-23 10.531 329,174 +109,492 0.03% 3,466,372
2020-06-23 2020-06-19 10.680 219,682 +209,221 0.02% 2,346,125
2020-06-19 2020-06-17 10.381 10,461 -115,071 0.00% 108,600
2020-06-18 2020-06-16 10.324 125,532 +62,431 0.01% 1,295,997
2020-06-03 2020-06-01 12.703 63,101 -30,176 0.01% 801,546
2020-06-02 2020-05-29 12.108 93,277 +8,705 0.01% 1,129,392
2020-05-20 2020-05-18 12.070 84,572 -188,429 0.01% 1,020,782
2020-05-19 2020-05-15 11.817 273,001 +188,429 0.03% 3,226,037
2020-05-18 2020-05-14 11.804 84,572 -103,699 0.01% 998,312
2020-05-15 2020-05-13 12.019 188,271 +103,699 0.02% 2,262,900
2020-05-14 2020-05-12 12.057 84,572 -26,557 0.01% 1,019,712
2020-05-13 2020-05-11 12.336 111,129 +26,557 0.01% 1,370,851
2020-04-09 2020-04-07 13.285 84,572 -83,465 0.01% 1,123,503
2020-04-08 2020-04-06 13.082 168,037 +83,465 0.02% 2,198,283
2020-03-27 2020-03-25 12.146 84,572 +7,272 0.01% 1,027,203
2020-03-26 2020-03-24 11.475 77,300 +67,815 0.01% 887,044
2020-03-11 2020-03-09 14.145 9,485 -89,157 0.00% 134,164
2020-03-02 2020-02-27 15.764 98,642 -279 0.01% 1,555,028
2020-02-28 2020-02-26 15.815 98,921 +279 0.01% 1,564,432
2020-02-14 2020-02-12 15.739 98,642 +317 0.01% 1,552,532
2020-01-30 2020-01-24 16.270 98,325 -15,807 0.01% 1,599,791
2020-01-15 2020-01-13 17.763 114,132 -108,600 0.01% 2,027,369
2020-01-13 2020-01-09 18.118 222,732 +108,600 0.02% 4,035,375
2020-01-07 2020-01-03 18.851 114,132 +23,711 0.01% 2,151,552
2020-01-06 2020-01-02 19.206 90,421 -790,390 0.01% 1,736,598
2020-01-03 2019-12-31 18.194 880,811 -437,086 0.09% 16,025,067
2020-01-02 2019-12-27 18.269 1,317,897 +434,715 0.13% 24,077,251
2019-12-27 2019-12-20 18.472 883,182 -125,673 0.11% 16,314,032
2019-12-23 2019-12-19 18.649 1,008,855 +467,912 0.13% 18,814,144
2019-12-17 2019-12-13 17.966 540,943 +395,195 0.07% 9,718,474
2019-12-11 2019-12-09 16.878 145,748 -15,808 0.02% 2,459,896
2019-12-10 2019-12-06 15.916 161,556 -434,715 0.02% 2,571,355
2019-12-09 2019-12-05 15.891 596,271 +490,043 0.07% 9,475,269
2019-11-28 2019-11-26 17.384 106,228 -42,049 0.01% 1,846,647
2019-11-27 2019-11-25 17.485 148,277 +42,049 0.02% 2,592,627
2019-11-15 2019-11-13 15.866 106,228 -31,616 0.01% 1,685,368
2019-11-14 2019-11-12 16.270 137,844 +24,976 0.02% 2,242,782
2019-11-13 2019-11-11 16.245 112,868 +17,073 0.01% 1,833,556
2019-11-12 2019-11-08 16.903 95,795 +15,175 0.01% 1,619,226
2019-11-08 2019-11-06 17.004 80,620 +20,550 0.01% 1,370,883
2019-11-07 2019-11-05 16.903 60,070 +39,520 0.01% 1,015,365
2019-10-30 2019-10-28 15.334 20,550 -79,039 0.00% 315,118
2019-10-29 2019-10-25 15.334 99,589 +79,039 0.01% 1,527,117
2019-10-28 2019-10-24 15.461 20,550 -49,953 0.00% 317,718
2019-10-25 2019-10-23 15.284 70,503 +49,953 0.01% 1,077,538
2019-10-24 2019-10-22 15.511 20,550 +15,808 0.00% 318,758
2019-09-12 2019-09-10 16.845 4,742 +169 0.00% 79,880
2019-07-25 2019-07-23 19.049 4,573 -997,158 0.00% 87,112
2019-07-24 2019-07-22 19.233 1,001,731 +220,743 0.13% 19,266,163
2019-07-23 2019-07-19 19.364 780,988 +167,235 0.10% 15,123,102
2019-07-22 2019-07-18 19.443 613,753 +609,180 0.08% 11,933,064
2019-07-15 2019-07-11 19.574 4,573 -12,806 0.00% 89,512
2019-07-08 2019-07-04 21.411 17,379 -843,948 0.00% 372,096
2019-07-05 2019-07-03 20.755 861,327 +843,948 0.11% 17,876,591
2019-06-19 2019-06-17 18.341 17,379 -30,794 0.00% 318,744
2019-06-18 2019-06-14 18.734 48,173 +27,440 0.01% 902,489
2019-06-05 2019-06-03 18.236 20,733 -27,440 0.00% 378,083
2019-06-03 2019-05-30 20.652 48,173 +28,760 0.01% 994,879
2019-05-30 2019-05-28 20.232 19,413 +15,131 0.00% 392,762
2019-05-28 2019-05-24 19.896 4,282 -28,064 0.00% 85,193
2019-05-22 2019-05-20 19.615 32,346 +24,267 0.00% 634,480
2019-05-21 2019-05-17 20.120 8,079 -15,131 0.00% 162,548
2019-05-10 2019-05-08 20.736 23,210 -13,418 0.00% 481,289
2019-05-09 2019-05-07 21.269 36,628 +13,418 0.01% 779,030
2019-04-04 2019-04-02 24.463 23,210 -35,687 0.00% 567,791
2019-04-02 2019-03-29 23.791 58,897 -149,882 0.01% 1,401,200
2019-04-01 2019-03-28 23.426 208,779 +149,882 0.03% 4,890,939
2019-03-29 2019-03-27 24.043 58,897 -85,647 0.01% 1,416,053
2019-03-25 2019-03-21 23.959 144,544 +14,275 0.02% 3,463,102
2019-03-22 2019-03-20 23.707 130,269 -28,549 0.02% 3,088,237
2019-03-21 2019-03-19 23.707 158,818 -128,471 0.02% 3,765,037
2019-03-20 2019-03-18 24.267 287,289 +71,373 0.04% 6,971,657
2019-03-14 2019-03-12 21.913 215,916 +57,098 0.03% 4,731,411
2019-03-12 2019-03-08 20.764 158,818 -35,686 0.02% 3,297,745
2019-03-11 2019-03-07 21.493 194,504 -49,961 0.03% 4,180,450
2019-03-08 2019-03-06 21.941 244,465 +64,235 0.03% 5,363,862
2019-03-07 2019-03-05 21.745 180,230 +57,098 0.02% 3,919,114
2019-03-06 2019-03-04 21.633 123,132 +57,098 0.02% 2,663,713
2019-03-04 2019-02-28 20.568 66,034 -18,557 0.01% 1,358,197
2019-02-20 2019-02-18 21.073 84,591 +235 0.01% 1,782,548
2019-02-19 2019-02-15 21.101 84,356 -235 0.01% 1,779,959
2019-02-18 2019-02-14 21.717 84,591 +286 0.01% 1,837,067
2019-02-11 2019-02-04 22.109 84,305 -7,708 0.01% 1,863,929
2019-02-08 2019-01-31 21.829 92,013 +38,826 0.01% 2,008,564
2019-01-14 2019-01-10 17.934 53,187 -438,798 0.01% 953,860
2019-01-11 2019-01-09 17.262 491,985 -763,400 0.07% 8,492,425
2019-01-10 2019-01-08 17.093 1,255,385 +1,202,284 0.17% 21,458,823
2018-11-13 2018-11-09 16.309 53,101 -45,679 0.01% 866,014
2018-11-08 2018-11-06 16.533 98,780 -50 0.01% 1,633,128
2018-11-07 2018-11-05 17.009 98,830 +50 0.01% 1,681,034
2018-11-02 2018-10-31 17.234 98,780 +71,373 0.01% 1,702,328
2018-10-25 2018-10-23 16.981 27,407 -123,332 0.00% 465,407
2018-10-24 2018-10-22 17.570 150,739 +123,332 0.02% 2,648,453
2018-10-10 2018-10-08 18.551 27,407 -142,745 0.00% 508,415
2018-10-09 2018-10-05 19.503 170,152 +142,745 0.02% 3,318,527
2018-09-17 2018-09-13 20.120 27,407 -79,081 0.00% 551,423
2018-09-13 2018-09-11 20.583 106,488 +3,412 0.01% 2,191,864
2018-09-04 2018-08-31 22.928 103,076 -1,036,281 0.01% 2,363,339
2018-09-03 2018-08-30 23.218 1,139,357 +1,036,281 0.16% 26,453,157
2018-08-27 2018-08-23 21.799 103,076 -9,948 0.01% 2,246,963
2018-08-24 2018-08-22 21.770 113,024 +9,948 0.02% 2,460,548
2018-08-23 2018-08-21 21.886 103,076 +35,096 0.01% 2,255,915
2018-08-22 2018-08-20 20.815 67,980 -2,764 0.01% 1,414,990
2018-08-14 2018-08-10 21.741 70,744 -42,833 0.01% 1,538,059
2018-08-08 2018-08-06 19.570 113,577 +4,146 0.02% 2,222,698
2018-08-01 2018-07-30 20.931 109,431 -829 0.02% 2,290,456
2018-07-25 2018-07-23 20.641 110,260 +276 0.02% 2,275,888
2018-07-20 2018-07-18 20.641 109,984 +21,555 0.02% 2,270,191
2018-07-19 2018-07-17 20.728 88,429 +12,159 0.01% 1,832,952
2018-07-04 2018-06-29 22.928 76,270 -1,601,401 0.01% 1,748,728
2018-06-29 2018-06-27 21.799 1,677,671 -61,486 0.24% 36,571,695
2018-06-28 2018-06-26 22.928 1,739,157 +1,004,226 0.25% 39,875,605
2018-06-27 2018-06-25 23.739 734,931 +79,034 0.10% 17,446,316
2018-06-25 2018-06-21 24.752 655,897 +379,970 0.09% 16,234,730
2018-06-20 2018-06-15 26.199 275,927 -25,833 0.04% 7,229,131
2018-06-04 2018-05-31 28.077 301,760 -2,211 0.04% 8,472,464
2018-06-01 2018-05-30 27.680 303,971 +15,624 0.04% 8,413,945
2018-05-31 2018-05-29 28.626 288,347 +233,958 0.04% 8,254,267
2018-05-21 2018-05-17 29.175 54,389 -202,895 0.01% 1,586,826
2018-05-17 2018-05-15 29.450 257,284 +39,321 0.04% 7,577,053
2018-05-16 2018-05-14 29.359 217,963 +67,369 0.03% 6,399,088
2018-05-15 2018-05-11 28.901 150,594 +72,875 0.02% 4,352,291
2018-05-14 2018-05-10 29.084 77,719 +18,349 0.01% 2,260,374
2018-05-10 2018-05-08 28.016 59,370 -136,311 0.01% 1,663,298
2018-05-09 2018-05-07 28.016 195,681 +4,980 0.03% 5,482,158
2018-05-07 2018-05-03 28.382 190,701 +8,127 0.03% 5,412,478
2018-05-04 2018-05-02 28.901 182,574 +26,475 0.03% 5,276,539
2018-04-25 2018-04-23 28.046 156,099 +38,010 0.02% 4,378,001
2018-04-17 2018-04-13 29.969 118,089 -46,136 0.02% 3,539,005
2018-04-16 2018-04-12 30.122 164,225 +18,350 0.02% 4,946,712
2018-04-13 2018-04-11 29.969 145,875 -262 0.02% 4,371,723
2018-04-10 2018-04-06 29.023 146,137 +262 0.02% 4,241,319
2018-04-04 2018-03-29 29.877 145,875 +212 0.02% 4,358,367
2018-03-29 2018-03-27 30.061 145,663 -26,214 0.02% 4,378,705
2018-03-28 2018-03-26 29.328 171,877 -169,603 0.03% 5,040,822
2018-03-26 2018-03-22 31.586 341,480 +2,426 0.05% 10,786,135
2018-03-21 2018-03-19 30.823 339,054 -10,485 0.05% 10,450,823
2018-03-20 2018-03-16 30.457 349,539 +26,214 0.05% 10,645,999
2018-03-08 2018-03-06 28.779 323,325 +19,398 0.05% 9,304,889
2018-02-26 2018-02-22 29.725 303,927 +26,476 0.05% 9,034,175
2018-02-23 2018-02-21 30.595 277,451 +51,379 0.04% 8,488,499
2018-02-22 2018-02-20 29.542 226,072 +25,427 0.03% 6,678,553
2018-02-12 2018-02-08 29.298 200,645 +8,389 0.03% 5,878,409
2018-02-08 2018-02-06 32.044 192,256 -51,904 0.03% 6,160,691
2018-02-01 2018-01-30 34.180 244,160 -18,349 0.04% 8,345,508
2018-01-31 2018-01-29 35.020 262,509 +32,767 0.04% 9,192,997
2018-01-30 2018-01-26 36.317 229,742 +37,486 0.03% 8,343,487
2018-01-25 2018-01-23 35.401 192,256 +58,981 0.03% 6,806,097
2018-01-24 2018-01-22 35.478 133,275 -10,486 0.02% 4,728,266
2018-01-23 2018-01-19 32.197 143,761 +32,767 0.02% 4,628,644
2018-01-22 2018-01-18 30.823 110,994 +50,069 0.02% 3,421,221
2018-01-19 2018-01-17 30.823 60,925 -131 0.01% 1,877,920
2018-01-18 2018-01-16 31.052 61,056 -21,627 0.01% 1,895,933
2018-01-17 2018-01-15 31.052 82,683 -147,846 0.01% 2,567,503
2018-01-16 2018-01-12 31.434 230,529 +169,604 0.03% 7,246,412
2018-01-12 2018-01-10 33.418 60,925 -339,207 0.01% 2,035,963
2018-01-11 2018-01-09 32.121 400,132 +339,207 0.06% 12,852,441
2017-12-05 2017-12-01 26.398 60,925 -31,457 0.01% 1,608,318
2017-12-04 2017-11-30 25.483 92,382 -262 0.01% 2,354,150
2017-12-01 2017-11-29 26.002 92,644 -7,864 0.01% 2,408,891
2017-11-29 2017-11-27 25.818 100,508 -150,730 0.02% 2,594,963
2017-11-24 2017-11-22 27.222 251,238 +176,944 0.04% 6,839,281
2017-11-08 2017-11-06 25.483 74,294 -76,545 0.01% 1,893,217
2017-11-01 2017-10-30 26.185 150,839 -7,864 0.02% 3,949,673
2017-10-19 2017-10-17 28.229 158,703 -52,427 0.02% 4,480,094
2017-10-18 2017-10-16 28.351 211,130 -17,039 0.03% 5,985,851
2017-10-11 2017-10-09 29.298 228,169 +26,213 0.03% 6,684,795
2017-10-04 2017-09-29 27.619 201,956 +32,768 0.03% 5,577,834
2017-10-03 2017-09-28 27.344 169,188 +7,077 0.03% 4,626,343
2017-09-28 2017-09-26 27.039 162,111 -26,213 0.02% 4,383,353
2017-09-27 2017-09-25 27.955 188,324 +2,080 0.03% 5,264,552
2017-09-26 2017-09-22 30.747 186,244 -18,350 0.03% 5,726,478
2017-09-22 2017-09-20 32.426 204,594 -13,107 0.03% 6,634,101
2017-09-21 2017-09-19 31.205 217,701 -13,107 0.03% 6,793,350
2017-09-20 2017-09-18 31.510 230,808 -19,660 0.03% 7,272,792
2017-09-07 2017-09-05 29.244 250,468 +5,295 0.04% 7,324,783
2017-08-30 2017-08-28 27.966 245,173 -21,811 0.04% 6,856,536
2017-08-29 2017-08-25 27.935 266,984 -6,158 0.04% 7,458,181
2017-08-28 2017-08-24 27.218 273,142 -19,245 0.04% 7,434,340
2017-08-25 2017-08-22 25.378 292,387 -3,336 0.04% 7,420,312
2017-08-24 2017-08-21 23.134 295,723 -12,829 0.05% 6,841,143
2017-08-21 2017-08-17 23.196 308,552 -25,660 0.05% 7,157,164
2017-08-15 2017-08-11 23.757 334,212 -12,830 0.05% 7,939,930
2017-08-14 2017-08-10 24.443 347,042 -89,809 0.05% 8,482,772
2017-08-11 2017-08-09 24.755 436,851 +121,884 0.07% 10,814,178
2017-08-10 2017-08-08 23.445 314,967 -12,830 0.05% 7,384,525
2017-08-09 2017-08-07 22.042 327,797 +32,074 0.05% 7,225,436
2017-08-08 2017-08-04 22.074 295,723 +89,809 0.05% 6,527,668
2017-08-07 2017-08-03 21.201 205,914 -33,101 0.03% 4,365,505
2017-08-04 2017-08-02 21.544 239,015 -25,660 0.04% 5,149,237
2017-08-02 2017-07-31 21.762 264,675 +17,962 0.04% 5,759,808
2017-08-01 2017-07-28 21.762 246,713 +169,867 0.04% 5,368,923
2017-07-31 2017-07-27 22.042 76,846 +25,660 0.01% 1,693,871
2017-07-27 2017-07-25 21.045 51,186 -32,075 0.01% 1,077,196
2017-07-26 2017-07-24 20.951 83,261 +51,319 0.01% 1,744,418
2017-07-25 2017-07-21 21.263 31,942 -10,264 0.00% 679,182
2017-07-24 2017-07-20 21.512 42,206 +21,811 0.01% 907,952
2017-07-21 2017-07-19 20.141 20,395 +257 0.00% 410,767
2017-07-19 2017-07-17 20.328 20,138 -19,245 0.00% 409,358
2017-07-12 2017-07-10 19.205 39,383 +72 0.01% 756,361
2017-07-07 2017-07-05 19.330 39,311 -1,540 0.01% 759,881
2017-07-06 2017-07-04 19.361 40,851 -9,494 0.01% 790,923
2017-07-03 2017-06-29 18.925 50,345 -21,811 0.01% 952,763
2017-06-28 2017-06-26 19.049 72,156 -24,376 0.01% 1,374,527
2017-06-16 2017-06-14 19.330 96,532 +25,788 0.01% 1,865,961
2017-06-15 2017-06-13 19.579 70,744 +128 0.01% 1,385,125
2017-06-09 2017-06-07 19.954 70,616 -103,152 0.01% 1,409,038
2017-06-08 2017-06-06 20.421 173,768 +12,830 0.03% 3,548,549
2017-06-05 2017-06-01 19.735 160,938 +19,245 0.02% 3,176,157
2017-05-24 2017-05-22 21.085 141,693 +7,698 0.02% 2,987,581
2017-05-23 2017-05-19 20.952 133,995 +8,378 0.02% 2,807,445
2017-05-22 2017-05-18 20.453 125,617 -541,962 0.02% 2,569,246
2017-05-19 2017-05-17 20.386 667,579 +49,313 0.11% 13,609,596
2017-05-08 2017-05-04 20.520 618,266 -12,027 0.10% 12,686,524
2017-05-05 2017-05-02 21.384 630,293 -269,302 0.10% 13,478,314
2017-05-04 2017-04-28 21.783 899,595 +577,323 0.15% 19,596,136
2017-05-02 2017-04-27 21.916 322,272 +208,318 0.05% 7,063,014
2017-04-24 2017-04-20 22.116 113,954 -420,965 0.02% 2,520,190
2017-04-19 2017-04-13 22.881 534,919 +7,217 0.09% 12,239,356
2017-04-03 2017-03-30 20.320 527,702 +37,285 0.09% 10,722,895
2017-03-31 2017-03-29 20.486 490,417 +420,965 0.08% 10,046,813
2017-03-30 2017-03-28 20.686 69,452 -24,055 0.01% 1,436,671
2017-03-29 2017-03-27 20.320 93,507 +12,509 0.02% 1,900,061
2017-03-22 2017-03-20 21.085 80,998 +24,055 0.01% 1,707,834
2017-03-21 2017-03-17 21.584 56,943 -145,293 0.01% 1,229,043
2017-03-20 2017-03-16 22.149 202,236 +126,289 0.03% 4,479,348
2017-03-15 2017-03-13 21.950 75,947 -12,027 0.01% 1,667,004
2017-03-14 2017-03-10 20.154 87,974 -30,069 0.01% 1,773,001
2017-03-13 2017-03-09 19.788 118,043 -224,916 0.02% 2,335,820
2017-03-09 2017-03-07 19.223 342,959 +12,028 0.06% 6,592,531
2017-03-07 2017-03-03 17.892 330,931 -24,056 0.05% 5,921,092
2017-03-01 2017-02-27 17.759 354,987 +48,111 0.06% 6,304,285
2017-02-10 2017-02-08 18.325 306,876 +48,110 0.05% 5,623,370
2017-01-26 2017-01-24 16.279 258,766 -30,069 0.04% 4,212,520
2017-01-23 2017-01-19 16.213 288,835 -60,138 0.05% 4,682,810
2017-01-17 2017-01-13 16.628 348,973 -24,055 0.06% 5,802,885
2017-01-16 2017-01-12 16.761 373,028 -101,513 0.06% 6,252,505
2017-01-13 2017-01-11 16.695 474,541 +61,582 0.08% 7,922,451
2017-01-12 2017-01-10 16.279 412,959 +30,069 0.07% 6,722,669
2017-01-11 2017-01-09 16.046 382,890 +24,055 0.06% 6,144,032
2017-01-03 2016-12-29 15.149 358,835 +15,636 0.06% 5,435,823
2016-12-22 2016-12-20 15.282 343,199 -30,069 0.06% 5,244,615
2016-12-19 2016-12-15 15.814 373,268 -26,461 0.06% 5,902,736
2016-12-16 2016-12-14 16.096 399,729 -24,055 0.07% 6,434,179
2016-12-13 2016-12-09 16.761 423,784 +47,388 0.07% 7,103,252
2016-12-12 2016-12-08 16.512 376,396 +306,703 0.06% 6,215,075
2016-12-06 2016-12-02 16.529 69,693 -18,281 0.01% 1,151,934
2016-12-02 2016-11-30 16.396 87,974 -241 0.01% 1,442,392
2016-12-01 2016-11-29 16.479 88,215 +15,636 0.01% 1,453,678
2016-11-07 2016-11-03 18.025 72,579 -241 0.01% 1,308,255
2016-10-20 2016-10-18 18.424 72,820 -16,838 0.01% 1,341,660
2016-10-11 2016-10-06 18.557 89,658 +26,460 0.01% 1,663,816
2016-09-12 2016-09-08 21.684 63,198 -95,013 0.01% 1,370,355
2016-09-09 2016-09-07 23.412 158,211 -1,203 0.03% 3,704,109
2016-09-08 2016-09-06 23.720 159,414 +4,073 0.03% 3,781,240
2016-09-07 2016-09-05 23.174 155,341 +10,080 0.03% 3,599,804
2016-09-05 2016-09-01 22.559 145,261 +24,612 0.02% 3,276,977
2016-08-29 2016-08-25 21.843 120,649 +44,303 0.02% 2,635,279
2016-08-12 2016-08-10 21.467 76,346 -99,622 0.01% 1,638,928
2016-08-11 2016-08-09 21.808 175,968 +106,654 0.03% 3,837,581
2016-07-04 2016-06-29 16.365 69,314 +3,516 0.01% 1,134,312
2016-06-29 2016-06-27 20.368 65,798 +6,483 0.01% 1,340,182
2016-06-28 2016-06-24 20.065 59,315 -3,702 0.01% 1,190,171
2016-06-02 2016-05-31 19.535 63,017 -3,804 0.01% 1,231,052
2016-05-17 2016-05-13 18.418 66,821 -10,143 0.01% 1,230,735
2016-05-16 2016-05-12 18.513 76,964 +10,143 0.01% 1,424,837
2016-04-25 2016-04-21 20.898 66,821 -777 0.01% 1,396,435
2016-04-22 2016-04-20 21.012 67,598 +634 0.01% 1,420,351
2016-04-01 2016-03-30 21.050 66,964 -19,018 0.01% 1,409,565
2016-03-16 2016-03-14 21.012 85,982 +40,149 0.02% 1,806,631
2016-02-22 2016-02-18 17.510 45,833 +10,565 0.01% 802,525
2016-02-03 2016-02-01 15.863 35,268 -158,060 0.01% 559,453
2016-02-01 2016-01-28 15.087 193,328 +158,060 0.04% 2,916,701
2016-01-26 2016-01-22 15.446 35,268 -10,565 0.01% 544,766
2016-01-13 2016-01-11 15.806 45,833 -21,131 0.01% 724,442
2015-12-22 2015-12-18 18.021 66,964 +21,131 0.01% 1,206,750
2015-12-15 2015-12-11 16.942 45,833 +15,848 0.01% 776,498
2015-12-11 2015-12-09 18.172 29,985 -619,562 0.01% 544,897
2015-12-10 2015-12-08 18.248 649,547 +619,562 0.12% 11,852,949
2015-12-04 2015-12-02 17.718 29,985 +26,414 0.01% 531,274
2015-12-02 2015-11-30 16.525 3,571 -3,381 0.00% 59,012
2015-11-02 2015-10-29 14.651 6,952 +6,339 0.00% 101,857
2015-10-23 2015-10-20 14.784 613 +144 0.00% 9,063
2015-10-22 2015-10-19 14.822 469 -167,464 0.00% 6,951
2015-10-06 2015-10-02 13.932 167,933 +5,283 0.03% 2,339,660
2015-10-02 2015-09-29 12.853 162,650 +40,994 0.03% 2,090,560
2015-09-16 2015-09-14 15.019 121,656 +6,043 0.02% 1,827,136
2015-09-15 2015-09-11 14.879 115,613 -3,213 0.02% 1,720,256
2015-09-14 2015-09-10 14.800 118,826 +3,213 0.02% 1,758,597
2015-09-01 2015-08-28 14.322 115,613 +18,074 0.02% 1,655,776
2015-08-31 2015-08-27 14.202 97,539 -19,680 0.02% 1,385,268
2015-08-24 2015-08-20 14.421 117,219 -16,869 0.02% 1,690,451
2015-08-06 2015-08-04 15.138 134,088 +10,041 0.03% 2,029,876
2015-08-05 2015-08-03 15.298 124,047 -24,700 0.02% 1,897,638
2015-08-03 2015-07-30 15.457 148,747 +30,122 0.03% 2,299,195
2015-07-29 2015-07-27 15.855 118,625 -14,860 0.02% 1,880,855
2015-07-27 2015-07-23 16.413 133,485 -24,901 0.03% 2,190,915
2015-07-24 2015-07-22 16.851 158,386 -180 0.03% 2,669,028
2015-07-20 2015-07-16 17.329 158,566 +15,061 0.03% 2,747,864
2015-07-17 2015-07-15 16.891 143,505 -9,840 0.03% 2,423,979
2015-07-10 2015-07-08 15.158 153,345 -43,576 0.03% 2,324,450
2015-07-02 2015-06-29 18.724 196,921 -23,496 0.04% 3,687,107
2015-06-30 2015-06-26 18.684 220,417 +2,611 0.04% 4,118,261
2015-06-23 2015-06-19 19.062 217,806 -17,471 0.04% 4,151,908
2015-06-22 2015-06-18 19.321 235,277 +32,733 0.05% 4,545,871
2015-06-19 2015-06-17 19.102 202,544 +38,958 0.04% 3,869,046
2015-06-18 2015-06-16 18.305 163,586 -79,723 0.03% 2,994,522
2015-06-17 2015-06-15 18.564 243,309 +200,814 0.05% 4,516,895
2015-06-15 2015-06-11 18.166 42,495 -6,627 0.01% 771,967
2015-06-08 2015-06-04 19.242 49,122 -196 0.01% 945,190
2015-06-05 2015-06-03 19.421 49,318 +196 0.01% 957,803
2015-06-04 2015-06-02 19.620 49,122 +5,020 0.01% 963,781
2015-06-02 2015-05-29 18.086 44,102 -1,205 0.01% 797,646
2015-06-01 2015-05-28 18.883 45,307 -17,470 0.01% 855,538
2015-05-27 2015-05-22 19.023 62,777 +179 0.01% 1,194,180
2015-05-19 2015-05-15 19.421 62,598 -12,049 0.01% 1,215,713
2015-05-18 2015-05-14 19.421 74,647 -15,261 0.01% 1,449,716
2015-05-15 2015-05-13 19.381 89,908 -201 0.02% 1,742,517
2015-05-12 2015-05-08 19.620 90,109 +7,028 0.02% 1,767,951
2015-05-08 2015-05-06 19.242 83,081 -27,110 0.02% 1,598,618
2015-05-07 2015-05-05 19.660 110,191 -6,426 0.02% 2,166,353
2015-05-05 2015-04-30 19.760 116,617 +37,552 0.02% 2,304,302
2015-05-04 2015-04-29 18.525 79,065 +6,025 0.02% 1,464,648
2015-04-28 2015-04-24 18.086 73,040 +10,041 0.01% 1,321,030
2015-04-22 2015-04-20 17.369 62,999 -20,082 0.01% 1,094,249
2015-04-20 2015-04-16 18.664 83,081 +25,102 0.02% 1,550,627
2015-04-16 2015-04-14 18.764 57,979 -10,242 0.01% 1,087,896
2015-04-14 2015-04-10 17.489 68,221 +50,204 0.01% 1,193,105
2015-04-10 2015-04-08 16.612 18,017 -2,209 0.00% 299,305
2015-04-09 2015-04-02 16.194 20,226 +2,209 0.00% 327,542
2015-04-01 2015-03-30 15.955 18,017 +16,467 0.00% 287,462
2015-03-24 2015-03-20 15.397 1,550 -22,291 0.00% 23,866
2015-03-20 2015-03-18 15.158 23,841 +4,217 0.00% 361,389
2015-03-19 2015-03-17 16.055 19,624 -47,592 0.00% 315,057
2015-03-11 2015-03-09 17.369 67,216 -23,897 0.01% 1,167,495
2015-03-05 2015-03-03 17.827 91,113 -8,412 0.02% 1,624,311
2015-03-04 2015-03-02 18.086 99,525 +8,412 0.02% 1,800,047
2015-03-02 2015-02-26 18.146 91,113 +2,008 0.02% 1,653,349
2015-02-02 2015-01-29 17.668 89,105 -402 0.02% 1,574,315
2015-01-08 2015-01-06 20.317 89,507 -201 0.02% 1,818,541
2015-01-05 2014-12-31 18.903 89,708 +34,139 0.02% 1,695,756
2014-12-30 2014-12-24 18.126 55,569 -1,205 0.01% 1,007,256
2014-12-29 2014-12-22 18.266 56,774 +10,543 0.01% 1,037,014
2014-12-19 2014-12-17 18.186 46,231 -10,543 0.01% 840,756
2014-12-08 2014-12-04 19.142 56,774 +40,163 0.01% 1,086,773
2014-12-05 2014-12-03 19.222 16,611 -201 0.00% 319,293
2014-12-01 2014-11-27 18.465 16,812 -41,167 0.00% 310,431
2014-11-24 2014-11-20 16.094 57,979 +9,037 0.01% 933,143
2014-11-03 2014-10-30 16.553 48,942 +8,032 0.01% 810,119
2014-10-28 2014-10-24 16.094 40,910 +2,008 0.01% 658,426
2014-10-03 2014-09-29 15.736 38,902 -75,707 0.01% 612,160
2014-09-30 2014-09-26 16.134 114,609 +17,270 0.02% 1,849,139
2014-09-26 2014-09-24 16.353 97,339 +5,021 0.02% 1,591,827
2014-09-25 2014-09-23 16.692 92,318 -15,061 0.02% 1,540,978
2014-09-24 2014-09-22 16.274 107,379 -10,041 0.02% 1,747,460
2014-09-19 2014-09-17 17.688 117,420 -156,032 0.02% 2,076,926
2014-09-18 2014-09-16 17.867 273,452 +156,032 0.05% 4,885,842
2014-09-12 2014-09-10 18.365 117,420 -44,179 0.02% 2,156,448
2014-09-04 2014-09-02 18.684 161,599 -30,122 0.03% 3,019,308
2014-09-01 2014-08-28 18.863 191,721 -6,025 0.04% 3,616,476
2014-08-28 2014-08-26 19.999 197,746 -25,101 0.04% 3,954,643
2014-08-26 2014-08-22 21.552 222,847 -20,082 0.04% 4,802,860
2014-08-25 2014-08-21 21.433 242,929 +20,082 0.05% 5,206,640
2014-08-08 2014-08-06 21.712 222,847 +52,613 0.04% 4,838,371
2014-08-04 2014-07-31 22.787 170,234 -32,532 0.03% 3,879,165
2014-08-01 2014-07-30 22.030 202,766 -51,208 0.04% 4,467,002
2014-07-31 2014-07-29 22.190 253,974 +46,188 0.05% 5,635,603
2014-07-30 2014-07-28 22.588 207,786 +100,407 0.04% 4,693,483
2014-07-28 2014-07-24 22.230 107,379 +32,883 0.02% 2,386,984
2014-07-10 2014-07-08 20.756 74,496 +40,163 0.01% 1,546,203
2014-07-07 2014-07-03 20.357 34,333 +401 0.01% 698,922
2014-07-02 2014-06-27 18.803 33,932 -32,732 0.01% 638,039
2014-06-25 2014-06-23 18.684 66,664 +2,008 0.01% 1,245,547
2014-06-23 2014-06-19 18.903 64,656 +3,012 0.01% 1,222,196
2014-06-20 2014-06-18 19.321 61,644 +603 0.01% 1,191,046
2014-06-16 2014-06-12 19.760 61,041 +803 0.01% 1,206,144
2014-06-13 2014-06-11 19.819 60,238 +6,627 0.01% 1,193,877
2014-06-06 2014-06-04 23.080 53,611 -8,033 0.01% 1,237,329
2014-06-05 2014-06-03 23.080 61,644 +3,548 0.01% 1,422,729
2014-06-04 2014-05-30 22.530 58,096 +5,488 0.01% 1,308,917
2014-06-03 2014-05-29 22.150 52,608 -22,710 0.01% 1,165,257
2014-05-30 2014-05-28 22.234 75,318 +189 0.02% 1,674,647
2014-05-28 2014-05-26 22.234 75,129 +1,325 0.02% 1,670,445
2014-05-27 2014-05-23 21.896 73,804 +7,806 0.02% 1,616,026
2014-05-22 2014-05-20 20.755 65,998 -7,570 0.01% 1,369,781
2014-05-19 2014-05-15 21.685 73,568 +379 0.02% 1,595,310
2014-05-16 2014-05-14 21.896 73,189 +8,327 0.02% 1,602,560
2014-05-12 2014-05-08 20.501 64,862 +10,977 0.01% 1,329,753
2014-05-09 2014-05-07 20.332 53,885 -10,977 0.01% 1,095,599
2014-05-08 2014-05-05 21.135 64,862 -4,731 0.01% 1,370,879
2014-05-02 2014-04-29 21.431 69,593 -9,274 0.01% 1,491,462
2014-04-16 2014-04-14 23.587 78,867 +8,706 0.02% 1,860,237
2014-04-14 2014-04-10 24.306 70,161 +9,463 0.01% 1,705,306
2014-04-11 2014-04-09 24.644 60,698 +5,867 0.01% 1,495,828
2014-04-10 2014-04-08 24.517 54,831 +5,677 0.01% 1,344,290
2014-04-08 2014-04-04 23.502 49,154 +23,090 0.01% 1,155,241
2014-04-07 2014-04-03 24.263 26,064 +9,273 0.01% 632,400
2014-04-04 2014-04-02 24.390 16,791 -56,777 0.00% 409,535
2014-04-01 2014-03-28 22.023 73,568 -6,056 0.02% 1,620,188
2014-03-31 2014-03-27 21.727 79,624 -165,600 0.02% 1,729,999
2014-03-26 2014-03-24 21.981 245,224 +23,657 0.05% 5,390,203
2014-03-25 2014-03-21 21.516 221,567 +28,389 0.05% 4,767,181
2014-03-20 2014-03-18 20.459 193,178 +23,657 0.04% 3,952,227
2014-03-19 2014-03-17 20.121 169,521 -34,066 0.04% 3,410,902
2014-03-18 2014-03-14 20.227 203,587 +165,599 0.04% 4,117,853
2014-03-17 2014-03-13 20.628 37,988 +6,624 0.01% 783,619
2014-03-12 2014-03-10 21.347 31,364 -42,582 0.01% 669,517
2014-03-11 2014-03-07 21.643 73,946 +70,971 0.02% 1,600,381
2014-03-06 2014-03-04 21.643 2,975 -47,314 0.00% 64,387
2014-03-05 2014-03-03 21.643 50,289 +23,657 0.01% 1,088,383
2014-03-03 2014-02-27 22.023 26,632 -43,908 0.01% 586,517
2014-02-28 2014-02-26 22.446 70,540 +36,905 0.01% 1,583,320
2014-02-26 2014-02-24 22.023 33,635 -95,574 0.01% 740,744
2014-02-21 2014-02-19 23.418 129,209 -70,972 0.03% 3,025,808
2014-02-18 2014-02-14 23.207 200,181 -28,199 0.04% 4,645,517
2014-02-14 2014-02-12 23.502 228,380 +46,936 0.05% 5,367,495
2014-02-12 2014-02-10 21.896 181,444 -8,138 0.04% 3,972,932
2014-02-11 2014-02-07 21.643 189,582 +9,463 0.04% 4,103,041
2014-02-10 2014-02-06 21.431 180,119 +24,414 0.04% 3,860,169
2014-02-05 2014-01-30 21.769 155,705 -62,833 0.03% 3,389,601
2014-01-27 2014-01-23 22.403 218,538 +33,687 0.05% 4,896,003
2014-01-24 2014-01-22 23.080 184,851 +105,984 0.04% 4,266,318
2014-01-23 2014-01-21 22.488 78,867 -82,327 0.02% 1,773,560
2014-01-22 2014-01-20 21.769 161,194 -69,457 0.03% 3,509,093
2014-01-21 2014-01-17 22.277 230,651 -779,170 0.05% 5,138,126
2014-01-20 2014-01-16 22.784 1,009,821 +775,196 0.21% 23,007,635
2014-01-17 2014-01-15 23.333 234,625 -14,573 0.05% 5,474,597
2014-01-13 2014-01-09 23.798 249,198 +109,201 0.05% 5,930,506
2014-01-07 2014-01-03 23.629 139,997 +103,523 0.03% 3,308,029
2014-01-06 2014-01-02 23.756 36,474 +33,120 0.01% 866,480
2014-01-03 2013-12-31 23.967 3,354 -56,209 0.00% 80,387
2013-12-12 2013-12-10 24.517 59,563 -116 0.01% 1,460,304
2013-12-04 2013-12-02 25.870 59,679 +43,907 0.01% 1,543,874
2013-12-02 2013-11-28 25.996 15,772 +3,407 0.00% 410,016
2013-11-08 2013-11-06 27.307 12,365 -70,856 0.00% 337,649
2013-11-01 2013-10-30 27.687 83,221 -20,819 0.02% 2,304,162
2013-10-28 2013-10-24 26.292 104,040 +32,742 0.02% 2,735,455
2013-10-24 2013-10-22 28.068 71,298 +3,974 0.01% 2,001,171
2013-10-23 2013-10-21 28.575 67,324 +66,240 0.01% 1,923,780
2013-10-21 2013-10-17 28.955 1,084 -48,260 0.00% 31,388
2013-10-17 2013-10-15 28.744 49,344 -10,787 0.01% 1,418,346
2013-10-15 2013-10-10 28.237 60,131 +59,616 0.01% 1,697,906
2013-09-23 2013-09-18 26.673 515 -14,194 0.00% 13,736
2013-09-11 2013-09-09 26.389 14,709 +172 0.00% 388,157
2013-09-02 2013-08-29 25.705 14,537 -1,871 0.00% 373,670
2013-08-23 2013-08-21 26.774 16,408 -8,978 0.00% 439,308
2013-08-22 2013-08-20 26.945 25,386 -154,688 0.01% 684,028
2013-08-20 2013-08-16 27.800 180,074 -1,028,759 0.04% 5,006,143
2013-08-19 2013-08-15 27.800 1,208,833 -270,283 0.25% 33,606,134
2013-08-16 2013-08-13 28.613 1,479,116 +21,323 0.31% 42,322,104
2013-08-13 2013-08-09 27.458 1,457,793 -52,373 0.31% 40,028,543
2013-08-12 2013-08-08 26.902 1,510,166 -119,991 0.32% 40,626,951
2013-08-09 2013-08-07 26.860 1,630,157 +1,599,721 0.34% 43,785,264
2013-08-06 2013-08-02 26.774 30,436 +30,301 0.01% 814,893
2013-08-02 2013-07-31 25.790 135 -150,760 0.00% 3,482
2013-08-01 2013-07-30 24.165 150,895 -9,913 0.03% 3,646,382
2013-07-23 2013-07-19 24.122 160,808 -135,422 0.03% 3,879,052
2013-07-22 2013-07-18 24.336 296,230 -215,292 0.06% 7,209,086
2013-07-19 2013-07-17 23.395 511,522 +420,857 0.11% 11,967,145
2013-07-10 2013-07-08 21.898 90,665 +74,818 0.02% 1,985,402
2013-07-03 2013-06-28 23.994 15,847 -198,269 0.00% 380,232
2013-07-02 2013-06-27 23.096 214,116 +131,494 0.05% 4,945,176
2013-06-27 2013-06-25 22.112 82,622 +23,381 0.02% 1,826,944
2013-06-25 2013-06-21 24.721 59,241 +30,676 0.01% 1,464,499
2013-06-21 2013-06-19 26.817 28,565 -160,860 0.01% 766,021
2013-06-18 2013-06-14 26.988 189,425 -9,353 0.04% 5,112,173
2013-06-17 2013-06-13 25.748 198,778 +14,029 0.04% 5,118,040
2013-06-14 2013-06-11 26.004 184,749 +9,352 0.04% 4,804,239
2013-06-10 2013-06-06 27.202 175,397 +23,381 0.04% 4,771,096
2013-06-07 2013-06-05 27.972 152,016 +28,057 0.03% 4,252,124
2013-06-06 2013-06-04 31.471 123,959 +935 0.03% 3,901,173
2013-06-05 2013-06-03 31.695 123,024 +3,702 0.03% 3,899,285
2013-06-04 2013-05-31 32.367 119,322 -2,323 0.03% 3,862,075
2013-06-03 2013-05-30 31.292 121,645 +1,787 0.03% 3,806,566
2013-05-30 2013-05-28 31.785 119,858 -4,467 0.03% 3,809,669
2013-05-28 2013-05-24 31.248 124,325 +22,337 0.03% 3,884,863
2013-05-22 2013-05-20 32.546 101,988 -27,698 0.02% 3,319,291
2013-05-20 2013-05-15 31.606 129,686 +120,623 0.03% 4,098,828
2013-05-15 2013-05-13 32.456 9,063 -32,524 0.00% 294,152
2013-05-03 2013-04-30 31.427 41,587 -8,935 0.01% 1,306,943
2013-05-02 2013-04-29 30.979 50,522 -16,261 0.01% 1,565,123
2013-04-29 2013-04-25 31.606 66,783 -179 0.01% 2,110,729
2013-04-24 2013-04-22 32.322 66,962 -68,800 0.01% 2,164,350
2013-04-23 2013-04-19 31.830 135,762 +91,138 0.03% 4,321,253
2013-04-17 2013-04-15 29.233 44,624 -894 0.01% 1,304,498
2013-04-09 2013-04-05 28.830 45,518 -4,467 0.01% 1,312,293
2013-04-08 2013-04-03 30.666 49,985 +5,361 0.01% 1,532,823
2013-04-05 2013-04-02 29.726 44,624 +1,429 0.01% 1,326,473
2013-04-03 2013-03-28 29.144 43,195 -82,426 0.01% 1,258,857
2013-04-02 2013-03-27 28.875 125,621 +116,201 0.03% 3,627,303
2013-03-26 2013-03-22 29.278 9,420 -894 0.00% 275,798
2013-03-22 2013-03-20 27.308 10,314 -3,574 0.00% 281,656
2013-03-19 2013-03-15 25.965 13,888 -160,295 0.00% 360,603
2013-03-18 2013-03-14 25.741 174,183 +160,295 0.04% 4,483,689
2013-03-15 2013-03-13 25.831 13,888 +9,471 0.00% 358,738
2013-03-04 2013-02-28 29.457 4,417 -1,787 0.00% 130,111
2013-03-01 2013-02-27 27.935 6,204 -17,870 0.00% 173,308
2013-02-28 2013-02-26 27.219 24,074 +8,935 0.01% 655,260
2013-02-22 2013-02-20 28.383 15,139 -58,078 0.00% 429,683
2013-02-21 2013-02-19 28.069 73,217 -5,718 0.02% 2,055,140
2013-02-19 2013-02-15 29.860 78,935 +22,338 0.02% 2,356,988
2013-02-01 2013-01-30 32.322 56,597 -1,787 0.01% 1,829,332
2013-01-28 2013-01-24 32.143 58,384 +58,078 0.01% 1,876,637
2013-01-25 2013-01-23 32.277 306 -22,159 0.00% 9,877
2013-01-24 2013-01-22 33.441 22,465 +22,159 0.00% 751,258
2013-01-11 2013-01-09 33.262 306 -108,830 0.00% 10,178
2013-01-10 2013-01-08 33.352 109,136 +108,472 0.02% 3,639,873
2013-01-09 2013-01-07 34.516 664 -4,467 0.00% 22,918
2013-01-08 2013-01-04 33.889 5,131 +4,467 0.00% 173,884
2013-01-03 2012-12-31 28.875 664 -9,471 0.00% 19,173
2013-01-02 2012-12-27 29.054 10,135 +9,829 0.00% 294,463
2012-12-19 2012-12-17 28.875 306 -8,936 0.00% 8,836
2012-12-13 2012-12-11 28.517 9,242 -8,935 0.00% 263,553
2012-12-07 2012-12-05 28.606 18,177 -10,186 0.00% 519,978
2012-12-06 2012-12-04 27.845 28,363 +10,186 0.01% 789,777
2012-12-03 2012-11-29 27.532 18,177 -20,550 0.00% 500,448
2012-11-30 2012-11-28 26.055 38,727 -2,681 0.01% 1,009,018
2012-11-20 2012-11-16 23.727 41,408 -366,338 0.01% 982,476
2012-11-13 2012-11-09 22.652 407,746 +357,403 0.09% 9,236,387
2012-11-08 2012-11-06 22.697 50,343 +26,805 0.01% 1,142,639
2012-11-07 2012-11-05 22.831 23,538 -1,608 0.01% 537,405
2012-11-06 2012-11-02 22.742 25,146 +10,365 0.01% 571,866
2012-11-02 2012-10-31 21.332 14,781 -203,899 0.00% 315,303
2012-11-01 2012-10-30 21.175 218,680 -8,041 0.05% 4,630,545
2012-10-31 2012-10-29 20.817 226,721 +203,898 0.05% 4,719,615
2012-10-25 2012-10-22 21.041 22,823 +21,623 0.01% 480,211
2012-10-18 2012-10-16 20.526 1,200 -8,042 0.00% 24,631
2012-10-17 2012-10-15 19.496 9,242 +8,936 0.00% 180,184
2012-10-10 2012-10-08 19.631 306 -134,027 0.00% 6,007
2012-10-09 2012-10-05 19.899 134,333 +10,008 0.03% 2,673,107
2012-10-05 2012-10-03 19.832 124,325 +124,325 0.03% 2,465,608
2007-06-26 2007-06-22 68.509 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top