History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-10-13 | 2025-10-09 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-10-10 | 2025-10-08 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-10-09 | 2025-10-06 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-10-08 | 2025-10-03 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-10-06 | 2025-10-02 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-10-03 | 2025-09-30 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-10-02 | 2025-09-29 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-09-30 | 2025-09-26 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-09-29 | 2025-09-25 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-09-26 | 2025-09-24 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-09-25 | 2025-09-23 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-09-24 | 2025-09-22 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-09-23 | 2025-09-19 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-09-22 | 2025-09-18 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-09-19 | 2025-09-17 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-09-18 | 2025-09-16 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-09-17 | 2025-09-15 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-09-16 | 2025-09-12 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-09-15 | 2025-09-11 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-09-12 | 2025-09-10 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-09-11 | 2025-09-09 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-09-10 | 2025-09-08 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-09-09 | 2025-09-05 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-09-08 | 2025-09-04 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-09-05 | 2025-09-03 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-09-04 | 2025-09-02 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-09-03 | 2025-09-01 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-09-02 | 2025-08-29 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-09-01 | 2025-08-28 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-08-29 | 2025-08-27 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-08-28 | 2025-08-26 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-08-27 | 2025-08-25 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-08-26 | 2025-08-22 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-08-25 | 2025-08-21 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-08-22 | 2025-08-20 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-08-21 | 2025-08-19 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-08-20 | 2025-08-18 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-08-19 | 2025-08-15 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-08-18 | 2025-08-14 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-08-15 | 2025-08-13 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-08-14 | 2025-08-12 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-08-13 | 2025-08-11 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-08-12 | 2025-08-08 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-08-11 | 2025-08-07 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-08-08 | 2025-08-06 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-08-07 | 2025-08-05 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-08-06 | 2025-08-04 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-08-05 | 2025-08-01 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-08-04 | 2025-07-31 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-08-01 | 2025-07-30 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-07-31 | 2025-07-29 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-07-30 | 2025-07-28 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-07-29 | 2025-07-25 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-07-28 | 2025-07-24 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-07-25 | 2025-07-23 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-07-24 | 2025-07-22 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-07-23 | 2025-07-21 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-07-22 | 2025-07-18 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-07-21 | 2025-07-17 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-07-18 | 2025-07-16 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-07-17 | 2025-07-15 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-07-16 | 2025-07-14 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-07-15 | 2025-07-11 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-07-14 | 2025-07-10 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-07-11 | 2025-07-09 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-07-10 | 2025-07-08 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-07-09 | 2025-07-07 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-07-08 | 2025-07-04 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-07-07 | 2025-07-03 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-07-04 | 2025-07-02 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-07-03 | 2025-06-30 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-07-02 | 2025-06-27 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-06-30 | 2025-06-26 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-06-27 | 2025-06-25 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-06-26 | 2025-06-24 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-06-25 | 2025-06-23 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-06-24 | 2025-06-20 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-06-23 | 2025-06-19 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-06-20 | 2025-06-18 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-06-19 | 2025-06-17 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-06-18 | 2025-06-16 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-06-17 | 2025-06-13 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-06-16 | 2025-06-12 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-06-13 | 2025-06-11 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-06-12 | 2025-06-10 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-06-11 | 2025-06-09 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-06-10 | 2025-06-06 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-06-09 | 2025-06-05 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-06-06 | 2025-06-04 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-06-05 | 2025-06-03 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-06-04 | 2025-06-02 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-06-03 | 2025-05-30 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-06-02 | 2025-05-29 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-05-30 | 2025-05-28 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-05-29 | 2025-05-27 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-05-28 | 2025-05-26 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-05-27 | 2025-05-23 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-05-26 | 2025-05-22 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-05-23 | 2025-05-21 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-05-22 | 2025-05-20 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-05-21 | 2025-05-19 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-05-20 | 2025-05-16 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-05-19 | 2025-05-15 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-05-16 | 2025-05-14 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-05-15 | 2025-05-13 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-05-14 | 2025-05-12 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-05-13 | 2025-05-09 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-05-12 | 2025-05-08 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-05-09 | 2025-05-07 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-05-08 | 2025-05-06 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-05-07 | 2025-05-02 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-05-06 | 2025-04-30 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-05-02 | 2025-04-29 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-04-30 | 2025-04-28 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-04-29 | 2025-04-25 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-04-28 | 2025-04-24 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-04-25 | 2025-04-23 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-04-24 | 2025-04-22 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-04-23 | 2025-04-17 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-04-22 | 2025-04-16 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-04-17 | 2025-04-15 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-04-16 | 2025-04-14 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-04-15 | 2025-04-11 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-04-14 | 2025-04-10 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-04-11 | 2025-04-09 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-04-10 | 2025-04-08 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-04-09 | 2025-04-07 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-04-08 | 2025-04-03 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-04-07 | 2025-04-02 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-04-03 | 2025-04-01 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-04-02 | 2025-03-31 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-04-01 | 2025-03-28 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-03-31 | 2025-03-27 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-03-28 | 2025-03-26 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-03-27 | 2025-03-25 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-03-26 | 2025-03-24 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-03-25 | 2025-03-21 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-03-24 | 2025-03-20 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-03-21 | 2025-03-19 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-03-20 | 2025-03-18 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-03-19 | 2025-03-17 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-03-18 | 2025-03-14 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-03-17 | 2025-03-13 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-03-14 | 2025-03-12 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-03-13 | 2025-03-11 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-03-12 | 2025-03-10 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-03-11 | 2025-03-07 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-03-10 | 2025-03-06 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-03-07 | 2025-03-05 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-03-06 | 2025-03-04 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-03-05 | 2025-03-03 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-03-04 | 2025-02-28 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-03-03 | 2025-02-27 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-02-28 | 2025-02-26 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-02-27 | 2025-02-25 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-02-26 | 2025-02-24 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-02-25 | 2025-02-21 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-02-24 | 2025-02-20 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-02-21 | 2025-02-19 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-02-20 | 2025-02-18 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-02-19 | 2025-02-17 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-02-18 | 2025-02-14 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-02-17 | 2025-02-13 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-02-14 | 2025-02-12 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-02-13 | 2025-02-11 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-02-12 | 2025-02-10 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-02-11 | 2025-02-07 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-02-10 | 2025-02-06 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-02-07 | 2025-02-05 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-02-06 | 2025-02-04 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-02-05 | 2025-02-03 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-02-04 | 2025-01-28 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-02-03 | 2025-01-24 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-01-27 | 2025-01-23 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-01-24 | 2025-01-22 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-01-23 | 2025-01-21 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-01-22 | 2025-01-20 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-01-21 | 2025-01-17 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-01-20 | 2025-01-16 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-01-17 | 2025-01-15 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-01-16 | 2025-01-14 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-01-15 | 2025-01-13 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-01-14 | 2025-01-10 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-01-13 | 2025-01-09 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-01-10 | 2025-01-08 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-01-09 | 2025-01-07 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-01-08 | 2025-01-06 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-01-07 | 2025-01-03 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-01-06 | 2025-01-02 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-01-03 | 2024-12-31 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-01-02 | 2024-12-27 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2024-12-30 | 2024-12-24 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2024-12-27 | 2024-12-20 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2024-12-23 | 2024-12-19 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2024-12-20 | 2024-12-18 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2024-12-19 | 2024-12-17 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2024-12-18 | 2024-12-16 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2024-12-17 | 2024-12-13 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2024-12-16 | 2024-12-12 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2024-12-13 | 2024-12-11 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2024-12-12 | 2024-12-10 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2024-12-11 | 2024-12-09 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2024-12-10 | 2024-12-06 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2024-12-09 | 2024-12-05 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2024-12-06 | 2024-12-04 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2024-12-05 | 2024-12-03 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2024-12-04 | 2024-12-02 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2024-12-03 | 2024-11-29 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2024-12-02 | 2024-11-28 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2024-11-29 | 2024-11-27 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2024-11-28 | 2024-11-26 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2024-11-27 | 2024-11-25 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2024-11-26 | 2024-11-22 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2024-11-25 | 2024-11-21 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2024-11-22 | 2024-11-20 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2024-11-21 | 2024-11-19 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-11-20 | 2024-11-18 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2024-11-19 | 2024-11-15 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2024-11-18 | 2024-11-14 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2024-11-15 | 2024-11-13 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2024-11-14 | 2024-11-12 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2024-11-13 | 2024-11-11 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2024-11-12 | 2024-11-08 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2024-11-11 | 2024-11-07 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2024-11-08 | 2024-11-06 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2024-11-07 | 2024-11-05 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2024-11-06 | 2024-11-04 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2024-11-05 | 2024-11-01 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2024-11-04 | 2024-10-31 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2024-11-01 | 2024-10-30 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2024-10-31 | 2024-10-29 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2024-10-30 | 2024-10-28 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-10-29 | 2024-10-25 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2024-10-28 | 2024-10-24 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2024-10-25 | 2024-10-23 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2024-10-24 | 2024-10-22 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2024-10-23 | 2024-10-21 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2024-10-22 | 2024-10-18 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2024-10-21 | 2024-10-17 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-10-18 | 2024-10-16 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-10-17 | 2024-10-15 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2024-10-16 | 2024-10-14 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2024-10-15 | 2024-10-10 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2024-10-14 | 2024-10-09 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2024-10-10 | 2024-10-08 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2024-10-09 | 2024-10-07 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2024-10-08 | 2024-10-04 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2024-10-07 | 2024-10-03 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2024-10-04 | 2024-10-02 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2024-10-03 | 2024-09-30 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2024-10-02 | 2024-09-27 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-09-30 | 2024-09-26 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-09-27 | 2024-09-25 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-09-26 | 2024-09-24 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-09-25 | 2024-09-23 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-09-24 | 2024-09-20 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-09-23 | 2024-09-19 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-09-20 | 2024-09-17 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-09-19 | 2024-09-16 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-09-17 | 2024-09-13 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-09-16 | 2024-09-12 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-09-13 | 2024-09-11 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-09-12 | 2024-09-10 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-09-11 | 2024-09-09 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-09-10 | 2024-09-05 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-09-09 | 2024-09-04 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-09-05 | 2024-09-03 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-09-04 | 2024-09-02 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-09-03 | 2024-08-30 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-09-02 | 2024-08-29 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-08-30 | 2024-08-28 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-08-29 | 2024-08-27 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-08-28 | 2024-08-26 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-08-27 | 2024-08-23 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-08-26 | 2024-08-22 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-08-23 | 2024-08-21 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-08-22 | 2024-08-20 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-08-21 | 2024-08-19 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-08-20 | 2024-08-16 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-08-19 | 2024-08-15 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-08-16 | 2024-08-14 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-08-15 | 2024-08-13 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-08-14 | 2024-08-12 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-08-13 | 2024-08-09 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-08-12 | 2024-08-08 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-08-09 | 2024-08-07 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-08-08 | 2024-08-06 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-08-07 | 2024-08-05 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-08-06 | 2024-08-02 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-08-05 | 2024-08-01 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-08-02 | 2024-07-31 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-08-01 | 2024-07-30 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-07-31 | 2024-07-29 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-07-30 | 2024-07-26 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-07-29 | 2024-07-25 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-07-26 | 2024-07-24 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-07-25 | 2024-07-23 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-07-24 | 2024-07-22 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-07-23 | 2024-07-19 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-07-22 | 2024-07-18 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-07-19 | 2024-07-17 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-07-18 | 2024-07-16 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-07-17 | 2024-07-15 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-07-16 | 2024-07-12 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-07-15 | 2024-07-11 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2024-07-12 | 2024-07-10 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-07-11 | 2024-07-09 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-07-10 | 2024-07-08 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-07-09 | 2024-07-05 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-07-08 | 2024-07-04 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2024-07-05 | 2024-07-03 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-07-04 | 2024-07-02 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-07-03 | 2024-06-28 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-07-02 | 2024-06-27 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-06-28 | 2024-06-26 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-06-27 | 2024-06-25 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2024-06-26 | 2024-06-24 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-06-25 | 2024-06-21 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-06-24 | 2024-06-20 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-06-21 | 2024-06-19 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-06-20 | 2024-06-18 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-06-19 | 2024-06-17 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-06-18 | 2024-06-14 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-06-17 | 2024-06-13 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2024-06-14 | 2024-06-12 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-06-13 | 2024-06-11 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2024-06-12 | 2024-06-07 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2024-06-11 | 2024-06-06 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-06-07 | 2024-06-05 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2024-06-06 | 2024-06-04 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-06-05 | 2024-06-03 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2024-06-04 | 2024-05-31 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2024-06-03 | 2024-05-30 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-05-31 | 2024-05-29 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-05-30 | 2024-05-28 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-05-29 | 2024-05-27 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-05-28 | 2024-05-24 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-05-27 | 2024-05-23 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2024-05-24 | 2024-05-22 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2024-05-23 | 2024-05-21 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2024-05-22 | 2024-05-20 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-05-21 | 2024-05-17 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2024-05-20 | 2024-05-16 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-05-17 | 2024-05-14 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2024-05-16 | 2024-05-13 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-05-14 | 2024-05-10 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-05-13 | 2024-05-09 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-05-10 | 2024-05-08 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-05-09 | 2024-05-07 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-05-08 | 2024-05-06 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-05-07 | 2024-05-03 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-05-06 | 2024-05-02 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-05-03 | 2024-04-30 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2024-05-02 | 2024-04-29 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-04-30 | 2024-04-26 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-04-29 | 2024-04-25 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-04-26 | 2024-04-24 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-04-25 | 2024-04-23 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-04-24 | 2024-04-22 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-04-23 | 2024-04-19 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-04-22 | 2024-04-18 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-04-19 | 2024-04-17 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-04-18 | 2024-04-16 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-04-17 | 2024-04-15 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-04-16 | 2024-04-12 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-04-15 | 2024-04-11 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-04-12 | 2024-04-10 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-04-11 | 2024-04-09 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-04-10 | 2024-04-08 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-04-09 | 2024-04-05 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-04-08 | 2024-04-03 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-04-05 | 2024-04-02 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-04-03 | 2024-03-28 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-04-02 | 2024-03-27 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-03-28 | 2024-03-26 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-03-27 | 2024-03-25 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-03-26 | 2024-03-22 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2024-03-25 | 2024-03-21 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-03-22 | 2024-03-20 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-03-21 | 2024-03-19 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-03-20 | 2024-03-18 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-03-19 | 2024-03-15 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-03-18 | 2024-03-14 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-03-15 | 2024-03-13 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-03-14 | 2024-03-12 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2024-03-13 | 2024-03-11 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-03-12 | 2024-03-08 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-03-11 | 2024-03-07 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2024-03-08 | 2024-03-06 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-03-07 | 2024-03-05 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-03-06 | 2024-03-04 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-03-05 | 2024-03-01 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-03-04 | 2024-02-29 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-03-01 | 2024-02-28 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-02-29 | 2024-02-27 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2024-02-28 | 2024-02-26 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-02-27 | 2024-02-23 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-02-26 | 2024-02-22 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-02-23 | 2024-02-21 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2024-02-22 | 2024-02-20 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-02-21 | 2024-02-19 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2024-02-20 | 2024-02-16 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-02-19 | 2024-02-15 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-02-16 | 2024-02-14 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-02-15 | 2024-02-09 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-02-14 | 2024-02-07 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-02-08 | 2024-02-06 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-02-07 | 2024-02-05 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-02-06 | 2024-02-02 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-02-05 | 2024-02-01 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-02-02 | 2024-01-31 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-02-01 | 2024-01-30 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-01-31 | 2024-01-29 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-01-30 | 2024-01-26 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2024-01-29 | 2024-01-25 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2024-01-26 | 2024-01-24 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2024-01-25 | 2024-01-23 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-01-24 | 2024-01-22 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-01-23 | 2024-01-19 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-01-22 | 2024-01-18 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2024-01-19 | 2024-01-17 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-01-18 | 2024-01-16 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-01-17 | 2024-01-15 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-01-16 | 2024-01-12 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-01-15 | 2024-01-11 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-01-12 | 2024-01-10 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-01-11 | 2024-01-09 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-01-10 | 2024-01-08 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-01-09 | 2024-01-05 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-01-08 | 2024-01-04 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2024-01-05 | 2024-01-03 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2024-01-04 | 2024-01-02 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2024-01-03 | 2023-12-29 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-01-02 | 2023-12-28 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2023-12-29 | 2023-12-27 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2023-12-28 | 2023-12-22 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2023-12-27 | 2023-12-21 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-12-22 | 2023-12-20 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2023-12-21 | 2023-12-19 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2023-12-20 | 2023-12-18 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2023-12-19 | 2023-12-15 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-12-18 | 2023-12-14 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2023-12-15 | 2023-12-13 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2023-12-14 | 2023-12-12 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2023-12-13 | 2023-12-11 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2023-12-12 | 2023-12-08 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2023-12-11 | 2023-12-07 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2023-12-08 | 2023-12-06 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2023-12-07 | 2023-12-05 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2023-12-06 | 2023-12-04 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2023-12-05 | 2023-12-01 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-12-04 | 2023-11-30 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-12-01 | 2023-11-29 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-11-30 | 2023-11-28 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2023-11-29 | 2023-11-27 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2023-11-28 | 2023-11-24 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2023-11-27 | 2023-11-23 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2023-11-24 | 2023-11-22 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2023-11-23 | 2023-11-21 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2023-11-22 | 2023-11-20 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-11-21 | 2023-11-17 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-11-20 | 2023-11-16 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-11-17 | 2023-11-15 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2023-11-16 | 2023-11-14 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-11-15 | 2023-11-13 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-11-14 | 2023-11-10 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2023-11-13 | 2023-11-09 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-11-10 | 2023-11-08 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2023-11-09 | 2023-11-07 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-11-08 | 2023-11-06 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2023-11-07 | 2023-11-03 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2023-11-06 | 2023-11-02 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2023-11-03 | 2023-11-01 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2023-11-02 | 2023-10-31 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2023-11-01 | 2023-10-30 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2023-10-31 | 2023-10-27 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2023-10-30 | 2023-10-26 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2023-10-27 | 2023-10-25 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2023-10-26 | 2023-10-24 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2023-10-25 | 2023-10-20 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2023-10-24 | 2023-10-19 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2023-10-20 | 2023-10-18 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2023-10-19 | 2023-10-17 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2023-10-18 | 2023-10-16 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-10-17 | 2023-10-13 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-10-16 | 2023-10-12 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2023-10-13 | 2023-10-11 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-10-12 | 2023-10-10 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2023-10-11 | 2023-10-09 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-10-10 | 2023-10-06 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2023-10-09 | 2023-10-05 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2023-10-06 | 2023-10-04 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2023-10-05 | 2023-10-03 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-10-04 | 2023-09-29 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2023-10-03 | 2023-09-28 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2023-09-29 | 2023-09-27 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2023-09-28 | 2023-09-26 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2023-09-27 | 2023-09-25 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2023-09-26 | 2023-09-22 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2023-09-25 | 2023-09-21 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2023-09-22 | 2023-09-20 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2023-09-21 | 2023-09-19 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2023-09-20 | 2023-09-18 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2023-09-19 | 2023-09-15 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2023-09-18 | 2023-09-14 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2023-09-15 | 2023-09-13 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2023-09-14 | 2023-09-12 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2023-09-13 | 2023-09-11 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2023-09-12 | 2023-09-07 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2023-09-11 | 2023-09-06 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2023-09-07 | 2023-09-05 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2023-09-06 | 2023-09-04 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2023-09-05 | 2023-08-31 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-09-04 | 2023-08-30 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2023-08-31 | 2023-08-29 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2023-08-30 | 2023-08-28 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2023-08-29 | 2023-08-25 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2023-08-28 | 2023-08-24 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2023-08-25 | 2023-08-23 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2023-08-24 | 2023-08-22 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2023-08-23 | 2023-08-21 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2023-08-22 | 2023-08-18 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2023-08-21 | 2023-08-17 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2023-08-18 | 2023-08-16 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-08-17 | 2023-08-15 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2023-08-16 | 2023-08-14 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2023-08-15 | 2023-08-11 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2023-08-14 | 2023-08-10 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2023-08-11 | 2023-08-09 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2023-08-10 | 2023-08-08 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2023-08-09 | 2023-08-07 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2023-08-08 | 2023-08-04 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2023-08-07 | 2023-08-03 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2023-08-04 | 2023-08-02 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2023-08-03 | 2023-08-01 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2023-08-02 | 2023-07-31 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2023-08-01 | 2023-07-28 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2023-07-31 | 2023-07-27 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2023-07-28 | 2023-07-26 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2023-07-27 | 2023-07-25 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-07-26 | 2023-07-24 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2023-07-25 | 2023-07-21 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2023-07-24 | 2023-07-20 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2023-07-21 | 2023-07-19 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2023-07-20 | 2023-07-18 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2023-07-19 | 2023-07-14 | 1.160 | 4,000 | -30,000 | 0.00% | 4,640 |
| 2023-07-10 | 2023-07-06 | 1.240 | 34,000 | +30,000 | 0.00% | 42,160 |
| 2021-09-09 | 2021-09-07 | 6.223 | 4,000 | +79 | 0.00% | 24,892 |
| 2021-06-01 | 2021-05-28 | 11.511 | 3,921 | +279 | 0.00% | 45,137 |
| 2021-03-02 | 2021-02-26 | 11.380 | 3,642 | -1,820 | 0.00% | 41,445 |
| 2020-12-23 | 2020-12-21 | 10.655 | 5,462 | +1,820 | 0.00% | 58,196 |
| 2020-09-10 | 2020-09-08 | 11.494 | 3,642 | +155 | 0.00% | 41,861 |
| 2020-06-17 | 2020-06-15 | 10.095 | 3,487 | -6,974 | 0.00% | 35,200 |
| 2020-06-15 | 2020-06-11 | 10.232 | 10,461 | +3,487 | 0.00% | 107,040 |
| 2020-06-12 | 2020-06-10 | 10.485 | 6,974 | +3,487 | 0.00% | 73,120 |
| 2020-06-02 | 2020-05-29 | 12.108 | 3,487 | +325 | 0.00% | 42,220 |
| 2020-04-29 | 2020-04-27 | 11.981 | 3,162 | +3,162 | 0.00% | 37,885 |
| 2020-04-17 | 2020-04-15 | 12.601 | 0 | -7,904 | ||
| 2020-03-23 | 2020-03-19 | 10.792 | 7,904 | +4,110 | 0.00% | 85,301 |
| 2020-03-20 | 2020-03-18 | 12.032 | 3,794 | +3,794 | 0.00% | 45,650 |
| 2018-02-01 | 2018-01-30 | 34.180 | 0 | -6,553 | ||
| 2018-01-31 | 2018-01-29 | 35.020 | 6,553 | +6,553 | 0.00% | 229,484 |
| 2017-07-18 | 2017-07-14 | 20.172 | 0 | -8,981 | ||
| 2017-05-25 | 2017-05-23 | 18.114 | 8,981 | +2,566 | 0.00% | 162,682 |
| 2017-05-23 | 2017-05-19 | 20.952 | 6,415 | +401 | 0.00% | 134,406 |
| 2017-05-08 | 2017-05-04 | 20.520 | 6,014 | +6,014 | 0.00% | 123,404 |
| 2017-03-15 | 2017-03-13 | 21.950 | 0 | -1,203 | ||
| 2017-03-09 | 2017-03-07 | 19.223 | 1,203 | +1,203 | 0.00% | 23,125 |
| 2016-12-06 | 2016-12-02 | 16.529 | 0 | -6,014 | ||
| 2016-12-05 | 2016-12-01 | 16.662 | 6,014 | +3,608 | 0.00% | 100,204 |
| 2016-10-14 | 2016-10-12 | 18.258 | 2,406 | +2,406 | 0.00% | 43,929 |
| 2015-09-24 | 2015-09-22 | 14.046 | 0 | -5,283 | ||
| 2015-09-16 | 2015-09-14 | 15.019 | 5,283 | +263 | 0.00% | 79,345 |
| 2015-08-24 | 2015-08-20 | 14.421 | 5,020 | +3,012 | 0.00% | 72,395 |
| 2014-09-23 | 2014-09-19 | 17.031 | 2,008 | +2,008 | 0.00% | 34,198 |
| 2014-02-13 | 2014-02-11 | 22.826 | 0 | -4,731 | ||
| 2014-01-28 | 2014-01-24 | 21.896 | 4,731 | +4,731 | 0.00% | 103,591 |
| 2014-01-23 | 2014-01-21 | 22.488 | 0 | -4,731 | ||
| 2014-01-22 | 2014-01-20 | 21.769 | 4,731 | +4,731 | 0.00% | 102,991 |
| 2013-04-12 | 2013-04-10 | 30.755 | 0 | -1,787 | ||
| 2013-04-08 | 2013-04-03 | 30.666 | 1,787 | -1,787 | 0.00% | 54,800 |
| 2013-03-25 | 2013-03-21 | 28.696 | 3,574 | +3,574 | 0.00% | 102,559 |
| 2013-01-08 | 2013-01-04 | 33.889 | 0 | -1,608 | ||
| 2013-01-07 | 2013-01-03 | 32.949 | 1,608 | -4,468 | 0.00% | 52,982 |
| 2013-01-04 | 2013-01-02 | 30.845 | 6,076 | -2,680 | 0.00% | 187,413 |
| 2012-11-08 | 2012-11-06 | 22.697 | 8,756 | -1,251 | 0.00% | 198,736 |
| 2012-11-02 | 2012-10-31 | 21.332 | 10,007 | -1,787 | 0.00% | 213,466 |
| 2012-10-03 | 2012-09-27 | 19.631 | 11,794 | +1,251 | 0.00% | 231,522 |
| 2012-09-27 | 2012-09-25 | 19.810 | 10,543 | +1,787 | 0.00% | 208,852 |
| 2012-09-18 | 2012-09-14 | 21.757 | 8,756 | -1,787 | 0.00% | 190,504 |
| 2012-09-06 | 2012-09-04 | 20.315 | 10,543 | +146 | 0.00% | 214,181 |
| 2012-08-29 | 2012-08-27 | 20.111 | 10,397 | +1,762 | 0.00% | 209,091 |
| 2012-07-10 | 2012-07-06 | 24.923 | 8,635 | -881 | 0.00% | 215,208 |
| 2012-05-31 | 2012-05-29 | 25.392 | 9,516 | -1,252 | 0.00% | 241,626 |
| 2012-05-29 | 2012-05-25 | 23.252 | 10,768 | +1,683 | 0.00% | 250,376 |
| 2012-05-24 | 2012-05-22 | 23.014 | 9,085 | -1,683 | 0.00% | 209,083 |
| 2012-05-23 | 2012-05-21 | 21.706 | 10,768 | -1,682 | 0.00% | 233,735 |
| 2012-05-22 | 2012-05-18 | 21.706 | 12,450 | +1,682 | 0.00% | 270,246 |
| 2012-05-11 | 2012-05-09 | 24.441 | 10,768 | +1,683 | 0.00% | 263,176 |
| 2012-05-09 | 2012-05-07 | 24.964 | 9,085 | -841 | 0.00% | 226,795 |
| 2012-05-07 | 2012-05-03 | 25.344 | 9,926 | -1,683 | 0.00% | 251,565 |
| 2012-04-27 | 2012-04-25 | 23.918 | 11,609 | -4,206 | 0.00% | 277,659 |
| 2012-04-20 | 2012-04-18 | 23.418 | 15,815 | +4,206 | 0.00% | 370,360 |
| 2012-04-05 | 2012-04-02 | 22.253 | 11,609 | -1,682 | 0.00% | 258,339 |
| 2012-04-03 | 2012-03-30 | 21.992 | 13,291 | +1,682 | 0.00% | 292,293 |
| 2012-03-28 | 2012-03-26 | 21.588 | 11,609 | -2,524 | 0.00% | 250,611 |
| 2012-03-27 | 2012-03-23 | 21.540 | 14,133 | +2,524 | 0.00% | 304,426 |
| 2012-03-26 | 2012-03-22 | 21.706 | 11,609 | -4,206 | 0.00% | 251,991 |
| 2012-03-23 | 2012-03-21 | 21.421 | 15,815 | +4,206 | 0.00% | 338,776 |
| 2012-03-13 | 2012-03-09 | 24.013 | 11,609 | -4,206 | 0.00% | 278,763 |
| 2012-03-12 | 2012-03-08 | 23.537 | 15,815 | +4,206 | 0.00% | 372,240 |
| 2012-02-22 | 2012-02-20 | 22.467 | 11,609 | -841 | 0.00% | 260,823 |
| 2012-02-06 | 2012-02-02 | 18.853 | 12,450 | -841 | 0.00% | 234,726 |
| 2012-02-03 | 2012-02-01 | 18.164 | 13,291 | -2,524 | 0.00% | 241,418 |
| 2012-02-01 | 2012-01-30 | 17.451 | 15,815 | +3,365 | 0.00% | 275,984 |
| 2012-01-30 | 2012-01-26 | 19.044 | 12,450 | -841 | 0.00% | 237,094 |
| 2012-01-19 | 2012-01-17 | 16.856 | 13,291 | -1,683 | 0.00% | 224,038 |
| 2012-01-18 | 2012-01-16 | 15.929 | 14,974 | +1,683 | 0.00% | 238,524 |
| 2011-12-05 | 2011-12-01 | 16.357 | 13,291 | -4,206 | 0.00% | 217,403 |
| 2011-11-28 | 2011-11-24 | 14.027 | 17,497 | +4,206 | 0.00% | 245,434 |
| 2011-10-19 | 2011-10-17 | 16.642 | 13,291 | -2,188 | 0.00% | 221,195 |
| 2011-10-03 | 2011-09-28 | 13.932 | 15,479 | -1,009 | 0.00% | 215,655 |
| 2011-09-30 | 2011-09-27 | 13.361 | 16,488 | -4,206 | 0.00% | 220,304 |
| 2011-09-19 | 2011-09-15 | 16.833 | 20,694 | -841 | 0.00% | 348,334 |
| 2011-09-16 | 2011-09-14 | 17.142 | 21,535 | -3,365 | 0.01% | 369,147 |
| 2011-09-15 | 2011-09-12 | 17.570 | 24,900 | -841 | 0.01% | 437,484 |
| 2011-09-14 | 2011-09-09 | 19.736 | 25,741 | -3,365 | 0.01% | 508,028 |
| 2011-09-12 | 2011-09-08 | 19.810 | 29,106 | +1,696 | 0.01% | 576,581 |
| 2011-09-09 | 2011-09-07 | 20.006 | 27,410 | +816 | 0.01% | 548,360 |
| 2011-09-07 | 2011-09-05 | 20.619 | 26,594 | +816 | 0.01% | 548,335 |
| 2011-09-06 | 2011-09-02 | 21.648 | 25,778 | +4,079 | 0.01% | 558,054 |
| 2011-09-02 | 2011-08-31 | 23.021 | 21,699 | -3,263 | 0.01% | 499,542 |
| 2011-08-26 | 2011-08-24 | 21.428 | 24,962 | +5,384 | 0.01% | 534,881 |
| 2011-08-19 | 2011-08-17 | 23.095 | 19,578 | +1,631 | 0.00% | 452,153 |
| 2011-08-18 | 2011-08-16 | 24.051 | 17,947 | -1,631 | 0.00% | 431,646 |
| 2011-08-04 | 2011-08-02 | 24.811 | 19,578 | +1,631 | 0.00% | 485,753 |
| 2011-07-12 | 2011-07-08 | 27.361 | 17,947 | +1,632 | 0.00% | 491,046 |
| 2011-06-16 | 2011-06-14 | 24.664 | 16,315 | -816 | 0.00% | 402,394 |
| 2011-06-13 | 2011-06-09 | 24.370 | 17,131 | +816 | 0.00% | 417,480 |
| 2011-05-04 | 2011-04-29 | 25.939 | 16,315 | +816 | 0.00% | 423,194 |
| 2011-04-20 | 2011-04-18 | 29.279 | 15,499 | +652 | 0.00% | 453,798 |
| 2011-03-31 | 2011-03-29 | 28.460 | 14,847 | -2,032 | 0.00% | 422,548 |
| 2011-03-16 | 2011-03-14 | 26.208 | 16,879 | +2,032 | 0.00% | 442,364 |
| 2011-02-17 | 2011-02-15 | 28.000 | 14,847 | +1,562 | 0.00% | 415,709 |
| 2011-01-28 | 2011-01-26 | 31.020 | 13,285 | +3,908 | 0.00% | 412,095 |
| 2011-01-26 | 2011-01-24 | 31.173 | 9,377 | -117,217 | 0.00% | 292,310 |
| 2011-01-21 | 2011-01-19 | 31.736 | 126,594 | -1,406 | 0.03% | 4,017,610 |
| 2011-01-19 | 2011-01-17 | 31.224 | 128,000 | -2,032 | 0.03% | 3,996,711 |
| 2011-01-17 | 2011-01-13 | 30.866 | 130,032 | -4,064 | 0.03% | 4,013,567 |
| 2011-01-14 | 2011-01-12 | 30.866 | 134,096 | +2,345 | 0.03% | 4,139,007 |
| 2011-01-13 | 2011-01-11 | 30.764 | 131,751 | +3,126 | 0.03% | 4,053,138 |
| 2011-01-12 | 2011-01-10 | 31.071 | 128,625 | -1,563 | 0.03% | 3,996,475 |
| 2011-01-10 | 2011-01-06 | 30.661 | 130,188 | -1,876 | 0.03% | 3,991,726 |
| 2011-01-07 | 2011-01-05 | 31.122 | 132,064 | -3,907 | 0.03% | 4,110,087 |
| 2011-01-06 | 2011-01-04 | 30.252 | 135,971 | -2,344 | 0.03% | 4,113,360 |
| 2011-01-05 | 2011-01-03 | 29.126 | 138,315 | +2,344 | 0.03% | 4,028,511 |
| 2010-12-21 | 2010-12-17 | 27.232 | 135,971 | -2,344 | 0.03% | 3,702,720 |
| 2010-12-09 | 2010-12-07 | 27.846 | 138,315 | -2,032 | 0.03% | 3,851,511 |
| 2010-11-29 | 2010-11-25 | 26.617 | 140,347 | +2,032 | 0.04% | 3,735,678 |
| 2010-11-16 | 2010-11-12 | 28.204 | 138,315 | -114,872 | 0.03% | 3,901,071 |
| 2010-11-11 | 2010-11-09 | 30.047 | 253,187 | +3,907 | 0.06% | 7,607,509 |
| 2010-11-05 | 2010-11-03 | 29.893 | 249,280 | -3,126 | 0.06% | 7,451,835 |
| 2010-11-02 | 2010-10-29 | 28.307 | 252,406 | +2,344 | 0.06% | 7,144,762 |
| 2010-10-29 | 2010-10-27 | 28.409 | 250,062 | +234,433 | 0.06% | 7,104,012 |
| 2010-10-27 | 2010-10-25 | 28.767 | 15,629 | -2,344 | 0.00% | 449,604 |
| 2010-10-25 | 2010-10-21 | 28.614 | 17,973 | +3,126 | 0.00% | 514,275 |
| 2010-10-18 | 2010-10-14 | 31.634 | 14,847 | +781 | 0.00% | 469,667 |
| 2010-10-15 | 2010-10-13 | 31.224 | 14,066 | -2,657 | 0.00% | 439,201 |
| 2010-10-13 | 2010-10-11 | 28.307 | 16,723 | +1,876 | 0.00% | 473,372 |
| 2010-10-08 | 2010-10-06 | 28.972 | 14,847 | -5,471 | 0.00% | 430,148 |
| 2010-10-07 | 2010-10-05 | 27.539 | 20,318 | +5,471 | 0.01% | 559,534 |
| 2010-10-06 | 2010-10-04 | 27.795 | 14,847 | +3,907 | 0.00% | 412,669 |
| 2010-09-17 | 2010-09-15 | 30.354 | 10,940 | +1,563 | 0.00% | 332,074 |
| 2010-09-09 | 2010-09-07 | 32.037 | 9,377 | +88 | 0.00% | 300,412 |
| 2010-09-08 | 2010-09-06 | 31.882 | 9,289 | -3,097 | 0.00% | 296,152 |
| 2010-09-07 | 2010-09-03 | 31.159 | 12,386 | -1,548 | 0.00% | 385,931 |
| 2010-09-01 | 2010-08-30 | 28.937 | 13,934 | -1,084 | 0.00% | 403,204 |
| 2010-08-27 | 2010-08-25 | 29.712 | 15,018 | +1,858 | 0.00% | 446,212 |
| 2010-08-24 | 2010-08-20 | 30.745 | 13,160 | +3,871 | 0.00% | 404,607 |
| 2010-08-20 | 2010-08-18 | 31.882 | 9,289 | -2,787 | 0.00% | 296,152 |
| 2010-08-19 | 2010-08-17 | 31.675 | 12,076 | +774 | 0.00% | 382,512 |
| 2010-08-18 | 2010-08-16 | 31.469 | 11,302 | -1,548 | 0.00% | 355,659 |
| 2010-08-17 | 2010-08-13 | 31.365 | 12,850 | -1,548 | 0.00% | 403,044 |
| 2010-08-16 | 2010-08-12 | 30.280 | 14,398 | +1,548 | 0.00% | 435,974 |
| 2010-08-13 | 2010-08-11 | 30.590 | 12,850 | +1,548 | 0.00% | 393,084 |
| 2010-08-12 | 2010-08-10 | 31.210 | 11,302 | +2,013 | 0.00% | 352,739 |
| 2010-08-11 | 2010-08-09 | 32.760 | 9,289 | -4,180 | 0.00% | 304,312 |
| 2010-08-09 | 2010-08-05 | 31.417 | 13,469 | +4,180 | 0.00% | 423,155 |
| 2010-07-23 | 2010-07-21 | 31.210 | 9,289 | -1,239 | 0.00% | 289,912 |
| 2010-07-22 | 2010-07-20 | 30.229 | 10,528 | +1,239 | 0.00% | 318,246 |
| 2010-07-19 | 2010-07-15 | 28.213 | 9,289 | -1,548 | 0.00% | 262,073 |
| 2010-07-15 | 2010-07-13 | 28.317 | 10,837 | -3,871 | 0.00% | 306,867 |
| 2010-07-14 | 2010-07-12 | 28.678 | 14,708 | -2,632 | 0.00% | 421,801 |
| 2010-07-13 | 2010-07-09 | 27.800 | 17,340 | -8,515 | 0.00% | 482,050 |
| 2010-07-05 | 2010-06-30 | 25.811 | 25,855 | +6,967 | 0.01% | 667,331 |
| 2010-07-02 | 2010-06-29 | 26.198 | 18,888 | +6,193 | 0.00% | 494,829 |
| 2010-06-29 | 2010-06-25 | 27.697 | 12,695 | +774 | 0.00% | 351,608 |
| 2010-06-24 | 2010-06-22 | 28.937 | 11,921 | -4,645 | 0.00% | 344,954 |
| 2010-06-23 | 2010-06-21 | 28.782 | 16,566 | -3,870 | 0.00% | 476,797 |
| 2010-06-22 | 2010-06-18 | 26.766 | 20,436 | +3,870 | 0.01% | 546,999 |
| 2010-06-02 | 2010-05-31 | 25.500 | 16,566 | -155 | 0.00% | 422,441 |
| 2010-05-26 | 2010-05-24 | 25.216 | 16,721 | -2,632 | 0.00% | 421,641 |
| 2010-05-25 | 2010-05-20 | 22.865 | 19,353 | +1,084 | 0.00% | 442,509 |
| 2010-05-10 | 2010-05-06 | 24.338 | 18,269 | -2,013 | 0.00% | 444,628 |
| 2010-05-05 | 2010-05-03 | 25.552 | 20,282 | -1,083 | 0.01% | 518,249 |
| 2010-05-04 | 2010-04-30 | 26.818 | 21,365 | -1,084 | 0.01% | 572,969 |
| 2010-05-03 | 2010-04-29 | 26.301 | 22,449 | +1,548 | 0.01% | 590,440 |
| 2010-04-29 | 2010-04-27 | 26.611 | 20,901 | +774 | 0.01% | 556,206 |
| 2010-04-28 | 2010-04-26 | 29.524 | 20,127 | +2,013 | 0.01% | 594,222 |
| 2010-04-27 | 2010-04-23 | 29.309 | 18,114 | +6,191 | 0.00% | 530,901 |
| 2010-04-23 | 2010-04-21 | 30.007 | 11,923 | +746 | 0.00% | 357,770 |
| 2010-04-16 | 2010-04-14 | 34.945 | 11,177 | +1,043 | 0.00% | 390,583 |
| 2010-04-15 | 2010-04-13 | 35.267 | 10,134 | +1,788 | 0.00% | 357,399 |
| 2010-04-08 | 2010-04-01 | 35.697 | 8,346 | -8,197 | 0.00% | 297,925 |
| 2010-04-01 | 2010-03-30 | 34.194 | 16,543 | -1,043 | 0.00% | 565,666 |
| 2010-03-30 | 2010-03-26 | 32.798 | 17,586 | -745 | 0.00% | 576,786 |
| 2010-03-29 | 2010-03-25 | 32.798 | 18,331 | -447 | 0.00% | 601,221 |
| 2010-03-26 | 2010-03-24 | 32.798 | 18,778 | +1,490 | 0.00% | 615,882 |
| 2010-03-23 | 2010-03-19 | 33.335 | 17,288 | +745 | 0.00% | 576,293 |
| 2010-03-15 | 2010-03-11 | 34.194 | 16,543 | +7,452 | 0.00% | 565,666 |
| 2010-03-11 | 2010-03-09 | 34.623 | 9,091 | -2,981 | 0.00% | 314,759 |
| 2010-03-10 | 2010-03-08 | 35.053 | 12,072 | -3,726 | 0.00% | 423,155 |
| 2010-03-08 | 2010-03-04 | 33.389 | 15,798 | +3,726 | 0.00% | 527,472 |
| 2010-03-04 | 2010-03-02 | 33.979 | 12,072 | -745 | 0.00% | 410,194 |
| 2010-03-03 | 2010-03-01 | 33.174 | 12,817 | -1,937 | 0.00% | 425,189 |
| 2010-03-02 | 2010-02-26 | 30.919 | 14,754 | -1,789 | 0.00% | 456,183 |
| 2010-01-27 | 2010-01-25 | 31.241 | 16,543 | -3,726 | 0.00% | 516,826 |
| 2010-01-22 | 2010-01-20 | 33.174 | 20,269 | +746 | 0.01% | 672,400 |
| 2010-01-19 | 2010-01-15 | 33.818 | 19,523 | -1,193 | 0.01% | 660,228 |
| 2010-01-15 | 2010-01-13 | 34.462 | 20,716 | +5,962 | 0.01% | 713,917 |
| 2010-01-13 | 2010-01-11 | 36.126 | 14,754 | -3,726 | 0.00% | 533,005 |
| 2010-01-12 | 2010-01-08 | 36.072 | 18,480 | +3,726 | 0.00% | 666,619 |
| 2010-01-11 | 2010-01-07 | 36.717 | 14,754 | +3,726 | 0.00% | 541,717 |
| 2010-01-08 | 2010-01-06 | 35.804 | 11,028 | +4,918 | 0.00% | 394,847 |
| 2010-01-07 | 2010-01-05 | 35.965 | 6,110 | -3,726 | 0.00% | 219,747 |
| 2010-01-06 | 2010-01-04 | 36.234 | 9,836 | +3,726 | 0.00% | 356,393 |
| 2010-01-05 | 2009-12-31 | 36.770 | 6,110 | -746 | 0.00% | 224,667 |
| 2010-01-04 | 2009-12-29 | 36.395 | 6,856 | -1,490 | 0.00% | 249,521 |
| 2009-12-30 | 2009-12-28 | 36.448 | 8,346 | +1,490 | 0.00% | 304,197 |
| 2009-12-29 | 2009-12-24 | 36.395 | 6,856 | -1,043 | 0.00% | 249,521 |
| 2009-12-28 | 2009-12-22 | 35.911 | 7,899 | -149 | 0.00% | 283,664 |
| 2009-12-22 | 2009-12-18 | 35.965 | 8,048 | -1,788 | 0.00% | 289,447 |
| 2009-12-21 | 2009-12-17 | 36.824 | 9,836 | +3,726 | 0.00% | 362,201 |
| 2009-12-14 | 2009-12-10 | 39.025 | 6,110 | +2,235 | 0.00% | 238,442 |
| 2009-12-04 | 2009-12-02 | 38.756 | 3,875 | -1,788 | 0.00% | 150,181 |
| 2009-12-03 | 2009-12-01 | 36.878 | 5,663 | -5,514 | 0.00% | 208,838 |
| 2009-12-02 | 2009-11-30 | 36.448 | 11,177 | -1,491 | 0.00% | 407,382 |
| 2009-12-01 | 2009-11-27 | 35.106 | 12,668 | +3,577 | 0.00% | 444,726 |
| 2009-11-30 | 2009-11-26 | 36.824 | 9,091 | +5,216 | 0.00% | 334,767 |
| 2009-11-11 | 2009-11-09 | 40.313 | 3,875 | -4,173 | 0.00% | 156,213 |
| 2009-11-10 | 2009-11-06 | 38.864 | 8,048 | +745 | 0.00% | 312,776 |
| 2009-11-09 | 2009-11-05 | 38.649 | 7,303 | +3,428 | 0.00% | 282,254 |
| 2009-11-06 | 2009-11-04 | 39.454 | 3,875 | -1,490 | 0.00% | 152,885 |
| 2009-11-05 | 2009-11-03 | 38.703 | 5,365 | +1,490 | 0.00% | 207,640 |
| 2009-10-29 | 2009-10-27 | 42.943 | 3,875 | +3,726 | 0.00% | 166,406 |
| 2009-10-22 | 2009-10-20 | 42.836 | 149 | -3,726 | 0.00% | 6,383 |
| 2009-10-21 | 2009-10-19 | 40.421 | 3,875 | -7,452 | 0.00% | 156,629 |
| 2009-10-16 | 2009-10-14 | 38.864 | 11,327 | -2,980 | 0.00% | 440,210 |
| 2009-10-14 | 2009-10-12 | 38.542 | 14,307 | +2,980 | 0.00% | 551,417 |
| 2009-10-09 | 2009-10-07 | 40.474 | 11,327 | -2,980 | 0.00% | 458,451 |
| 2009-10-07 | 2009-10-05 | 36.341 | 14,307 | -745 | 0.00% | 519,929 |
| 2009-10-06 | 2009-10-02 | 35.965 | 15,052 | +745 | 0.00% | 541,347 |
| 2009-10-05 | 2009-09-30 | 36.556 | 14,307 | -2,981 | 0.00% | 523,001 |
| 2009-09-29 | 2009-09-25 | 36.770 | 17,288 | -1,043 | 0.00% | 635,685 |
| 2009-09-22 | 2009-09-18 | 39.508 | 18,331 | +4,024 | 0.00% | 724,220 |
| 2009-09-21 | 2009-09-17 | 39.830 | 14,307 | -1,640 | 0.00% | 569,848 |
| 2009-09-18 | 2009-09-16 | 39.562 | 15,947 | -3,725 | 0.00% | 630,889 |
| 2009-09-17 | 2009-09-15 | 39.025 | 19,672 | -2,236 | 0.01% | 767,697 |
| 2009-09-15 | 2009-09-11 | 39.025 | 21,908 | -2,235 | 0.01% | 854,956 |
| 2009-09-14 | 2009-09-10 | 39.132 | 24,143 | +4,620 | 0.01% | 944,769 |
| 2009-09-11 | 2009-09-09 | 39.991 | 19,523 | +9,240 | 0.01% | 780,746 |
| 2009-09-09 | 2009-09-07 | 40.152 | 10,283 | +3,726 | 0.00% | 412,884 |
| 2009-09-07 | 2009-09-03 | 37.146 | 6,557 | -2,236 | 0.00% | 243,567 |
| 2009-09-04 | 2009-09-02 | 35.643 | 8,793 | -447 | 0.00% | 313,409 |
| 2009-09-03 | 2009-09-01 | 35.697 | 9,240 | -745 | 0.00% | 329,838 |
| 2009-08-27 | 2009-08-25 | 38.542 | 9,985 | +7,899 | 0.00% | 384,839 |
| 2009-08-25 | 2009-08-21 | 39.293 | 2,086 | +1,192 | 0.00% | 81,966 |
| 2009-08-20 | 2009-08-18 | 41.279 | 894 | -7,452 | 0.00% | 36,904 |
| 2009-08-19 | 2009-08-17 | 40.796 | 8,346 | +7,452 | 0.00% | 340,486 |
| 2009-08-17 | 2009-08-13 | 42.514 | 894 | -3,726 | 0.00% | 38,008 |
| 2009-08-14 | 2009-08-12 | 40.635 | 4,620 | +3,726 | 0.00% | 187,735 |
| 2009-08-12 | 2009-08-10 | 40.904 | 894 | -5,962 | 0.00% | 36,568 |
| 2009-08-11 | 2009-08-07 | 40.045 | 6,856 | +5,217 | 0.00% | 274,547 |
| 2009-08-10 | 2009-08-06 | 43.266 | 1,639 | +745 | 0.00% | 70,912 |
| 2009-08-06 | 2009-08-04 | 46.325 | 894 | -3,726 | 0.00% | 41,415 |
| 2009-07-31 | 2009-07-29 | 45.627 | 4,620 | +3,726 | 0.00% | 210,799 |
| 2009-07-28 | 2009-07-24 | 47.238 | 894 | -3,726 | 0.00% | 42,231 |
| 2009-07-27 | 2009-07-23 | 45.788 | 4,620 | -3,726 | 0.00% | 211,543 |
| 2009-07-23 | 2009-07-21 | 45.574 | 8,346 | +3,726 | 0.00% | 380,358 |
| 2009-07-22 | 2009-07-20 | 45.574 | 4,620 | +3,279 | 0.00% | 210,551 |
| 2009-07-20 | 2009-07-16 | 42.890 | 1,341 | -1,491 | 0.00% | 57,515 |
| 2009-07-16 | 2009-07-14 | 42.299 | 2,832 | -3,725 | 0.00% | 119,792 |
| 2009-07-14 | 2009-07-10 | 42.675 | 6,557 | +447 | 0.00% | 279,820 |
| 2009-07-13 | 2009-07-09 | 42.836 | 6,110 | +5,961 | 0.00% | 261,728 |
| 2009-06-23 | 2009-06-19 | 45.037 | 149 | -3,577 | 0.00% | 6,711 |
| 2009-06-22 | 2009-06-18 | 45.198 | 3,726 | +1,789 | 0.00% | 168,408 |
| 2009-06-19 | 2009-06-17 | 46.916 | 1,937 | +1,788 | 0.00% | 90,876 |
| 2009-06-01 | 2009-05-27 | 45.091 | 149 | -894 | 0.00% | 6,718 |
| 2009-05-29 | 2009-05-26 | 41.333 | 1,043 | -3,130 | 0.00% | 43,110 |
| 2009-05-27 | 2009-05-25 | 39.991 | 4,173 | +2,236 | 0.00% | 166,883 |
| 2009-05-22 | 2009-05-20 | 38.864 | 1,937 | +1,788 | 0.00% | 75,279 |
| 2009-05-11 | 2009-05-07 | 40.743 | 149 | -74,517 | 0.00% | 6,071 |
| 2009-05-08 | 2009-05-06 | 40.689 | 74,666 | +74,517 | 0.02% | 3,038,077 |
| 2009-05-05 | 2009-04-30 | 34.033 | 149 | -3,726 | 0.00% | 5,071 |
| 2009-05-04 | 2009-04-29 | 32.208 | 3,875 | -7,452 | 0.00% | 124,804 |
| 2009-04-29 | 2009-04-27 | 30.060 | 11,327 | +3,726 | 0.00% | 340,494 |
| 2009-04-28 | 2009-04-24 | 31.617 | 7,601 | -37,258 | 0.00% | 240,322 |
| 2009-04-24 | 2009-04-22 | 30.027 | 44,859 | +5,216 | 0.01% | 1,346,988 |
| 2009-04-23 | 2009-04-21 | 31.299 | 39,643 | +3,331 | 0.01% | 1,240,787 |
| 2009-04-20 | 2009-04-16 | 33.787 | 36,312 | -2,170 | 0.01% | 1,226,890 |
| 2009-04-16 | 2009-04-14 | 33.511 | 38,482 | +2,170 | 0.01% | 1,289,569 |
| 2009-04-15 | 2009-04-09 | 30.857 | 36,312 | +32,551 | 0.01% | 1,120,466 |
| 2009-04-14 | 2009-04-08 | 28.700 | 3,761 | -32,551 | 0.00% | 107,941 |
| 2009-04-08 | 2009-04-06 | 32.184 | 36,312 | -2,170 | 0.01% | 1,168,658 |
| 2009-04-07 | 2009-04-03 | 31.741 | 38,482 | +2,170 | 0.01% | 1,221,473 |
| 2009-03-31 | 2009-03-27 | 25.520 | 36,312 | -2,170 | 0.01% | 926,694 |
| 2009-03-30 | 2009-03-26 | 24.884 | 38,482 | +2,170 | 0.01% | 957,601 |
| 2009-03-25 | 2009-03-23 | 24.857 | 36,312 | -2,893 | 0.01% | 902,598 |
| 2009-03-23 | 2009-03-19 | 22.977 | 39,205 | +2,893 | 0.01% | 900,797 |
| 2009-03-19 | 2009-03-17 | 22.534 | 36,312 | -2,170 | 0.01% | 818,262 |
| 2009-03-18 | 2009-03-16 | 22.479 | 38,482 | +2,170 | 0.01% | 865,033 |
| 2009-03-17 | 2009-03-13 | 21.152 | 36,312 | -3,617 | 0.01% | 768,061 |
| 2009-03-16 | 2009-03-12 | 19.797 | 39,929 | +3,617 | 0.01% | 790,471 |
| 2009-03-13 | 2009-03-11 | 19.686 | 36,312 | +32,551 | 0.01% | 714,849 |
| 2009-03-12 | 2009-03-10 | 18.912 | 3,761 | +2,170 | 0.00% | 71,129 |
| 2009-03-11 | 2009-03-09 | 18.387 | 1,591 | -724 | 0.00% | 29,253 |
| 2009-03-10 | 2009-03-06 | 18.636 | 2,315 | -2,893 | 0.00% | 43,142 |
| 2009-03-09 | 2009-03-05 | 18.304 | 5,208 | +3,617 | 0.00% | 95,326 |
| 2009-03-06 | 2009-03-04 | 18.387 | 1,591 | +1,446 | 0.00% | 29,253 |
| 2009-03-05 | 2009-03-03 | 16.590 | 145 | -2,314 | 0.00% | 2,405 |
| 2009-03-04 | 2009-03-02 | 15.567 | 2,459 | +2,314 | 0.00% | 38,278 |
| 2009-02-27 | 2009-02-25 | 19.216 | 145 | -3,616 | 0.00% | 2,786 |
| 2009-02-23 | 2009-02-19 | 20.599 | 3,761 | +3,616 | 0.00% | 77,472 |
| 2009-02-17 | 2009-02-13 | 21.069 | 145 | -3,616 | 0.00% | 3,055 |
| 2009-02-12 | 2009-02-10 | 21.013 | 3,761 | +3,616 | 0.00% | 79,032 |
| 2009-02-10 | 2009-02-06 | 20.848 | 145 | -2,893 | 0.00% | 3,023 |
| 2009-02-09 | 2009-02-05 | 18.249 | 3,038 | +2,893 | 0.00% | 55,439 |
| 2009-02-05 | 2009-02-03 | 16.258 | 145 | -3,616 | 0.00% | 2,357 |
| 2009-02-03 | 2009-01-30 | 17.972 | 3,761 | -2,170 | 0.00% | 67,593 |
| 2009-02-02 | 2009-01-29 | 16.673 | 5,931 | +2,170 | 0.00% | 98,885 |
| 2009-01-29 | 2009-01-22 | 17.640 | 3,761 | -5,787 | 0.00% | 66,345 |
| 2009-01-23 | 2009-01-21 | 17.115 | 9,548 | +9,403 | 0.00% | 163,413 |
| 2009-01-20 | 2009-01-16 | 20.378 | 145 | -5,786 | 0.00% | 2,955 |
| 2009-01-19 | 2009-01-15 | 19.050 | 5,931 | +2,170 | 0.00% | 112,988 |
| 2009-01-07 | 2009-01-05 | 25.161 | 3,761 | -13,165 | 0.00% | 94,630 |
| 2009-01-05 | 2008-12-31 | 23.640 | 16,926 | +3,616 | 0.00% | 400,133 |
| 2009-01-02 | 2008-12-29 | 23.032 | 13,310 | -2,893 | 0.00% | 306,554 |
| 2008-12-30 | 2008-12-24 | 22.728 | 16,203 | +2,893 | 0.00% | 368,258 |
| 2008-12-18 | 2008-12-16 | 20.156 | 13,310 | -1,446 | 0.00% | 268,281 |
| 2008-12-16 | 2008-12-12 | 19.050 | 14,756 | +1,446 | 0.00% | 281,107 |
| 2008-12-08 | 2008-12-04 | 16.037 | 13,310 | -3,616 | 0.00% | 213,447 |
| 2008-12-04 | 2008-12-02 | 14.682 | 16,926 | +3,616 | 0.00% | 248,504 |
| 2008-11-19 | 2008-11-17 | 11.198 | 13,310 | -3,616 | 0.00% | 149,045 |
| 2008-11-18 | 2008-11-14 | 11.889 | 16,926 | +3,616 | 0.00% | 201,237 |
| 2008-11-03 | 2008-10-30 | 9.263 | 13,310 | -18,083 | 0.00% | 123,284 |
| 2008-10-31 | 2008-10-29 | 8.820 | 31,393 | -10,850 | 0.01% | 276,890 |
| 2008-10-30 | 2008-10-28 | 8.820 | 42,243 | +28,933 | 0.01% | 372,589 |
| 2008-10-28 | 2008-10-24 | 12.995 | 13,310 | -3,616 | 0.00% | 172,966 |
| 2008-10-27 | 2008-10-23 | 14.378 | 16,926 | +3,616 | 0.00% | 243,356 |
| 2008-10-23 | 2008-10-21 | 14.903 | 13,310 | -3,616 | 0.00% | 198,359 |
| 2008-10-16 | 2008-10-14 | 17.004 | 16,926 | -2,894 | 0.00% | 287,815 |
| 2008-10-08 | 2008-10-03 | 21.013 | 19,820 | +2,894 | 0.01% | 416,487 |
| 2008-09-19 | 2008-09-17 | 21.843 | 16,926 | -724 | 0.00% | 369,714 |
| 2008-09-02 | 2008-08-29 | 37.880 | 17,650 | -3,616 | 0.00% | 668,574 |
| 2008-06-19 | 2008-06-17 | 47.833 | 21,266 | +144 | 0.01% | 1,017,223 |
| 2008-06-12 | 2008-06-10 | 49.326 | 21,122 | -1,302 | 0.01% | 1,041,872 |
| 2008-06-04 | 2008-06-02 | 53.695 | 22,424 | -1,880 | 0.01% | 1,204,056 |
| 2008-05-29 | 2008-05-27 | 50.156 | 24,304 | -1,736 | 0.01% | 1,218,988 |
| 2008-05-26 | 2008-05-22 | 49.935 | 26,040 | -724 | 0.01% | 1,300,299 |
| 2008-05-23 | 2008-05-21 | 50.709 | 26,764 | +2,460 | 0.01% | 1,357,172 |
| 2008-05-15 | 2008-05-13 | 56.128 | 24,304 | +723 | 0.01% | 1,364,138 |
| 2008-05-14 | 2008-05-09 | 54.580 | 23,581 | +4,919 | 0.01% | 1,287,045 |
| 2008-05-13 | 2008-05-08 | 55.990 | 18,662 | +3,616 | 0.01% | 1,044,883 |
| 2008-05-09 | 2008-05-07 | 58.478 | 15,046 | +4,485 | 0.00% | 879,865 |
| 2008-05-06 | 2008-05-02 | 63.179 | 10,561 | -579 | 0.00% | 667,230 |
| 2008-05-05 | 2008-04-30 | 61.658 | 11,140 | +579 | 0.00% | 686,870 |
| 2008-05-02 | 2008-04-29 | 62.349 | 10,561 | -1,157 | 0.00% | 658,470 |
| 2008-04-28 | 2008-04-24 | 63.040 | 11,718 | -2,749 | 0.00% | 738,708 |
| 2008-04-25 | 2008-04-23 | 59.446 | 14,467 | +434 | 0.00% | 860,006 |
| 2008-04-24 | 2008-04-22 | 55.077 | 14,033 | -14,177 | 0.00% | 772,902 |
| 2008-04-22 | 2008-04-18 | 50.156 | 28,210 | +14,177 | 0.01% | 1,414,897 |
| 2008-04-16 | 2008-04-14 | 53.916 | 14,033 | +1,157 | 0.00% | 756,606 |
| 2008-04-11 | 2008-04-09 | 59.660 | 12,876 | +3,617 | 0.00% | 768,184 |
| 2008-04-10 | 2008-04-08 | 63.581 | 9,259 | +119 | 0.00% | 588,701 |
| 2008-04-08 | 2008-04-03 | 62.741 | 9,140 | -3,570 | 0.00% | 573,454 |
| 2008-04-07 | 2008-04-02 | 59.240 | 12,710 | -4,427 | 0.00% | 752,940 |
| 2008-04-03 | 2008-04-01 | 55.627 | 17,137 | +7,140 | 0.00% | 953,276 |
| 2008-04-02 | 2008-03-31 | 57.840 | 9,997 | -3,570 | 0.00% | 578,222 |
| 2008-04-01 | 2008-03-28 | 58.540 | 13,567 | -10,711 | 0.00% | 794,209 |
| 2008-03-31 | 2008-03-27 | 55.627 | 24,278 | -3,998 | 0.01% | 1,350,507 |
| 2008-03-28 | 2008-03-26 | 54.058 | 28,276 | -1,428 | 0.01% | 1,528,551 |
| 2008-03-26 | 2008-03-20 | 46.160 | 29,704 | +143 | 0.01% | 1,371,124 |
| 2008-03-17 | 2008-03-13 | 51.874 | 29,561 | +15,280 | 0.01% | 1,533,433 |
| 2008-02-12 | 2008-02-06 | 64.982 | 14,281 | -286 | 0.00% | 928,007 |
| 2008-01-17 | 2008-01-15 | 67.363 | 14,567 | +429 | 0.00% | 981,273 |
| 2007-12-18 | 2007-12-14 | 70.304 | 14,138 | +714 | 0.00% | 993,954 |
| 2007-12-17 | 2007-12-13 | 76.606 | 13,424 | +2,142 | 0.00% | 1,028,357 |
| 2007-12-14 | 2007-12-12 | 82.908 | 11,282 | +4,998 | 0.00% | 935,368 |
| 2007-12-12 | 2007-12-10 | 85.429 | 6,284 | +5,713 | 0.00% | 536,835 |
| 2007-10-30 | 2007-10-26 | 100.554 | 571 | +571 | 0.00% | 57,416 |
| 2007-10-10 | 2007-10-08 | 101.954 | 0 | -10,711 | ||
| 2007-10-04 | 2007-10-02 | 106.156 | 10,711 | +10,711 | 0.00% | 1,137,035 |
| 2007-07-09 | 2007-07-05 | 73.292 | 0 | -853 | ||
| 2007-06-26 | 2007-06-22 | 68.509 | 853 | 0.00% | 58,438 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy