History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 60,800 | +0 | 0.00% | 40,128 |
| 2025-10-13 | 2025-10-09 | 0.660 | 60,800 | +0 | 0.00% | 40,128 |
| 2025-10-10 | 2025-10-08 | 0.670 | 60,800 | +0 | 0.00% | 40,736 |
| 2025-10-09 | 2025-10-06 | 0.690 | 60,800 | +0 | 0.00% | 41,952 |
| 2025-10-08 | 2025-10-03 | 0.680 | 60,800 | +0 | 0.00% | 41,344 |
| 2025-10-06 | 2025-10-02 | 0.690 | 60,800 | +0 | 0.00% | 41,952 |
| 2025-10-03 | 2025-09-30 | 0.690 | 60,800 | +0 | 0.00% | 41,952 |
| 2025-10-02 | 2025-09-29 | 0.680 | 60,800 | +0 | 0.00% | 41,344 |
| 2025-09-30 | 2025-09-26 | 0.670 | 60,800 | +0 | 0.00% | 40,736 |
| 2025-09-29 | 2025-09-25 | 0.670 | 60,800 | +0 | 0.00% | 40,736 |
| 2025-09-26 | 2025-09-24 | 0.660 | 60,800 | +0 | 0.00% | 40,128 |
| 2025-09-25 | 2025-09-23 | 0.660 | 60,800 | +0 | 0.00% | 40,128 |
| 2025-09-24 | 2025-09-22 | 0.680 | 60,800 | +0 | 0.00% | 41,344 |
| 2025-09-23 | 2025-09-19 | 0.700 | 60,800 | +0 | 0.00% | 42,560 |
| 2025-09-22 | 2025-09-18 | 0.710 | 60,800 | +0 | 0.00% | 43,168 |
| 2025-09-19 | 2025-09-17 | 0.740 | 60,800 | +0 | 0.00% | 44,992 |
| 2025-09-18 | 2025-09-16 | 0.690 | 60,800 | +0 | 0.00% | 41,952 |
| 2025-09-17 | 2025-09-15 | 0.750 | 60,800 | +0 | 0.00% | 45,600 |
| 2025-09-16 | 2025-09-12 | 0.750 | 60,800 | +0 | 0.00% | 45,600 |
| 2025-09-15 | 2025-09-11 | 0.710 | 60,800 | +0 | 0.00% | 43,168 |
| 2025-09-12 | 2025-09-10 | 0.740 | 60,800 | +0 | 0.00% | 44,992 |
| 2025-09-11 | 2025-09-09 | 0.750 | 60,800 | +0 | 0.00% | 45,600 |
| 2025-09-10 | 2025-09-08 | 0.690 | 60,800 | +0 | 0.00% | 41,952 |
| 2025-09-09 | 2025-09-05 | 0.710 | 60,800 | +0 | 0.00% | 43,168 |
| 2025-09-08 | 2025-09-04 | 0.700 | 60,800 | +0 | 0.00% | 42,560 |
| 2025-09-05 | 2025-09-03 | 0.730 | 60,800 | +0 | 0.00% | 44,384 |
| 2025-09-04 | 2025-09-02 | 0.730 | 60,800 | +0 | 0.00% | 44,384 |
| 2025-09-03 | 2025-09-01 | 0.750 | 60,800 | +0 | 0.00% | 45,600 |
| 2025-09-02 | 2025-08-29 | 0.740 | 60,800 | +0 | 0.00% | 44,992 |
| 2025-09-01 | 2025-08-28 | 0.740 | 60,800 | +0 | 0.00% | 44,992 |
| 2025-08-29 | 2025-08-27 | 0.780 | 60,800 | +0 | 0.00% | 47,424 |
| 2025-08-28 | 2025-08-26 | 0.830 | 60,800 | +0 | 0.00% | 50,464 |
| 2025-08-27 | 2025-08-25 | 0.850 | 60,800 | +0 | 0.00% | 51,680 |
| 2025-08-26 | 2025-08-22 | 0.810 | 60,800 | +0 | 0.00% | 49,248 |
| 2025-08-25 | 2025-08-21 | 0.820 | 60,800 | +0 | 0.00% | 49,856 |
| 2025-08-22 | 2025-08-20 | 0.830 | 60,800 | +0 | 0.00% | 50,464 |
| 2025-08-21 | 2025-08-19 | 0.850 | 60,800 | +0 | 0.00% | 51,680 |
| 2025-08-20 | 2025-08-18 | 0.860 | 60,800 | +0 | 0.00% | 52,288 |
| 2025-08-19 | 2025-08-15 | 0.850 | 60,800 | +0 | 0.00% | 51,680 |
| 2025-08-18 | 2025-08-14 | 0.840 | 60,800 | +0 | 0.00% | 51,072 |
| 2025-08-15 | 2025-08-13 | 0.840 | 60,800 | +0 | 0.00% | 51,072 |
| 2025-08-14 | 2025-08-12 | 0.850 | 60,800 | +0 | 0.00% | 51,680 |
| 2025-08-13 | 2025-08-11 | 0.870 | 60,800 | +0 | 0.00% | 52,896 |
| 2025-08-12 | 2025-08-08 | 0.870 | 60,800 | +0 | 0.00% | 52,896 |
| 2025-08-11 | 2025-08-07 | 0.890 | 60,800 | +0 | 0.00% | 54,112 |
| 2025-08-08 | 2025-08-06 | 0.880 | 60,800 | +0 | 0.00% | 53,504 |
| 2025-08-07 | 2025-08-05 | 0.890 | 60,800 | +0 | 0.00% | 54,112 |
| 2025-08-06 | 2025-08-04 | 0.890 | 60,800 | +0 | 0.00% | 54,112 |
| 2025-08-05 | 2025-08-01 | 0.890 | 60,800 | +0 | 0.00% | 54,112 |
| 2025-08-04 | 2025-07-31 | 0.900 | 60,800 | +0 | 0.00% | 54,720 |
| 2025-08-01 | 2025-07-30 | 0.930 | 60,800 | +0 | 0.00% | 56,544 |
| 2025-07-31 | 2025-07-29 | 0.960 | 60,800 | +0 | 0.00% | 58,368 |
| 2025-07-30 | 2025-07-28 | 0.950 | 60,800 | +0 | 0.00% | 57,760 |
| 2025-07-29 | 2025-07-25 | 0.950 | 60,800 | +0 | 0.00% | 57,760 |
| 2025-07-28 | 2025-07-24 | 0.950 | 60,800 | +0 | 0.00% | 57,760 |
| 2025-07-25 | 2025-07-23 | 0.920 | 60,800 | +0 | 0.00% | 55,936 |
| 2025-07-24 | 2025-07-22 | 0.940 | 60,800 | +0 | 0.00% | 57,152 |
| 2025-07-23 | 2025-07-21 | 0.970 | 60,800 | +0 | 0.00% | 58,976 |
| 2025-07-22 | 2025-07-18 | 1.050 | 60,800 | +0 | 0.00% | 63,840 |
| 2025-07-21 | 2025-07-17 | 1.050 | 60,800 | +0 | 0.00% | 63,840 |
| 2025-07-18 | 2025-07-16 | 1.070 | 60,800 | +0 | 0.00% | 65,056 |
| 2025-07-17 | 2025-07-15 | 1.080 | 60,800 | +0 | 0.00% | 65,664 |
| 2025-07-16 | 2025-07-14 | 1.120 | 60,800 | +0 | 0.00% | 68,096 |
| 2025-07-15 | 2025-07-11 | 1.120 | 60,800 | +0 | 0.00% | 68,096 |
| 2025-07-14 | 2025-07-10 | 1.080 | 60,800 | +0 | 0.00% | 65,664 |
| 2025-07-11 | 2025-07-09 | 0.970 | 60,800 | +0 | 0.00% | 58,976 |
| 2025-07-10 | 2025-07-08 | 0.990 | 60,800 | +0 | 0.00% | 60,192 |
| 2025-07-09 | 2025-07-07 | 0.990 | 60,800 | +0 | 0.00% | 60,192 |
| 2025-07-08 | 2025-07-04 | 0.980 | 60,800 | +0 | 0.00% | 59,584 |
| 2025-07-07 | 2025-07-03 | 0.990 | 60,800 | +0 | 0.00% | 60,192 |
| 2025-07-04 | 2025-07-02 | 1.020 | 60,800 | +0 | 0.00% | 62,016 |
| 2025-07-03 | 2025-06-30 | 0.950 | 60,800 | +0 | 0.00% | 57,760 |
| 2025-07-02 | 2025-06-27 | 0.950 | 60,800 | +0 | 0.00% | 57,760 |
| 2025-06-30 | 2025-06-26 | 0.980 | 60,800 | +0 | 0.00% | 59,584 |
| 2025-06-27 | 2025-06-25 | 0.990 | 60,800 | +0 | 0.00% | 60,192 |
| 2025-06-26 | 2025-06-24 | 0.950 | 60,800 | +0 | 0.00% | 57,760 |
| 2025-06-25 | 2025-06-23 | 0.940 | 60,800 | +0 | 0.00% | 57,152 |
| 2025-06-24 | 2025-06-20 | 0.960 | 60,800 | +0 | 0.00% | 58,368 |
| 2025-06-23 | 2025-06-19 | 0.910 | 60,800 | +0 | 0.00% | 55,328 |
| 2025-06-20 | 2025-06-18 | 0.920 | 60,800 | +0 | 0.00% | 55,936 |
| 2025-06-19 | 2025-06-17 | 0.960 | 60,800 | +0 | 0.00% | 58,368 |
| 2025-06-18 | 2025-06-16 | 1.000 | 60,800 | +0 | 0.00% | 60,800 |
| 2025-06-17 | 2025-06-13 | 0.980 | 60,800 | +0 | 0.00% | 59,584 |
| 2025-06-16 | 2025-06-12 | 1.010 | 60,800 | +0 | 0.00% | 61,408 |
| 2025-06-13 | 2025-06-11 | 1.000 | 60,800 | +0 | 0.00% | 60,800 |
| 2025-06-12 | 2025-06-10 | 1.010 | 60,800 | -6,800 | 0.00% | 61,408 |
| 2025-02-13 | 2025-02-11 | 1.250 | 67,600 | -1,200 | 0.00% | 84,500 |
| 2025-02-04 | 2025-01-28 | 1.220 | 68,800 | +400 | 0.00% | 83,936 |
| 2025-01-17 | 2025-01-15 | 1.260 | 68,400 | -800 | 0.00% | 86,184 |
| 2025-01-15 | 2025-01-13 | 1.230 | 69,200 | -44,000 | 0.00% | 85,116 |
| 2025-01-02 | 2024-12-27 | 1.400 | 113,200 | +12,000 | 0.00% | 158,480 |
| 2024-12-18 | 2024-12-16 | 1.490 | 101,200 | -1,200 | 0.00% | 150,788 |
| 2024-12-17 | 2024-12-13 | 1.520 | 102,400 | +2,000 | 0.00% | 155,648 |
| 2024-11-25 | 2024-11-21 | 1.730 | 100,400 | +13,200 | 0.00% | 173,692 |
| 2024-11-21 | 2024-11-19 | 2.010 | 87,200 | -2,800 | 0.00% | 175,272 |
| 2024-11-18 | 2024-11-14 | 1.690 | 90,000 | +2,400 | 0.00% | 152,100 |
| 2024-11-15 | 2024-11-13 | 1.800 | 87,600 | +400 | 0.00% | 157,680 |
| 2024-11-13 | 2024-11-11 | 1.960 | 87,200 | -66,000 | 0.00% | 170,912 |
| 2024-11-11 | 2024-11-07 | 2.110 | 153,200 | -16,000 | 0.00% | 323,252 |
| 2024-11-07 | 2024-11-05 | 1.680 | 169,200 | -1,200 | 0.00% | 284,256 |
| 2024-11-06 | 2024-11-04 | 1.530 | 170,400 | +1,200 | 0.00% | 260,712 |
| 2024-11-04 | 2024-10-31 | 1.540 | 169,200 | -800 | 0.00% | 260,568 |
| 2024-11-01 | 2024-10-30 | 1.520 | 170,000 | +800 | 0.00% | 258,400 |
| 2024-10-29 | 2024-10-25 | 1.450 | 169,200 | -5,600 | 0.00% | 245,340 |
| 2024-10-25 | 2024-10-23 | 1.530 | 174,800 | +1,200 | 0.00% | 267,444 |
| 2024-10-21 | 2024-10-17 | 1.550 | 173,600 | +34,800 | 0.00% | 269,080 |
| 2024-10-18 | 2024-10-16 | 1.990 | 138,800 | +35,200 | 0.00% | 276,212 |
| 2024-10-17 | 2024-10-15 | 1.500 | 103,600 | +800 | 0.00% | 155,400 |
| 2024-10-10 | 2024-10-08 | 1.630 | 102,800 | +21,600 | 0.00% | 167,564 |
| 2024-10-08 | 2024-10-04 | 2.270 | 81,200 | -1,600 | 0.00% | 184,324 |
| 2024-10-07 | 2024-10-03 | 2.460 | 82,800 | +10,400 | 0.00% | 203,688 |
| 2024-10-04 | 2024-10-02 | 2.800 | 72,400 | +4,400 | 0.00% | 202,720 |
| 2024-10-03 | 2024-09-30 | 1.480 | 68,000 | -3,600 | 0.00% | 100,640 |
| 2024-09-24 | 2024-09-20 | 0.750 | 71,600 | -25,200 | 0.00% | 53,700 |
| 2024-09-23 | 2024-09-19 | 0.730 | 96,800 | -4,800 | 0.00% | 70,664 |
| 2024-09-03 | 2024-08-30 | 0.750 | 101,600 | +20,000 | 0.00% | 76,200 |
| 2024-08-22 | 2024-08-20 | 0.760 | 81,600 | +1,200 | 0.00% | 62,016 |
| 2024-07-17 | 2024-07-15 | 0.850 | 80,400 | +10,000 | 0.00% | 68,340 |
| 2024-07-16 | 2024-07-12 | 0.880 | 70,400 | -10,000 | 0.00% | 61,952 |
| 2024-07-10 | 2024-07-08 | 0.820 | 80,400 | +10,000 | 0.00% | 65,928 |
| 2024-06-11 | 2024-06-06 | 0.940 | 70,400 | -40,000 | 0.00% | 66,176 |
| 2024-05-21 | 2024-05-17 | 1.330 | 110,400 | +40,000 | 0.00% | 146,832 |
| 2024-05-20 | 2024-05-16 | 1.180 | 70,400 | -9,600 | 0.00% | 83,072 |
| 2024-05-16 | 2024-05-13 | 1.100 | 80,000 | +9,600 | 0.00% | 88,000 |
| 2024-04-08 | 2024-04-03 | 0.900 | 70,400 | -10,000 | 0.00% | 63,360 |
| 2024-03-18 | 2024-03-14 | 1.010 | 80,400 | -8,400 | 0.00% | 81,204 |
| 2024-02-21 | 2024-02-19 | 1.090 | 88,800 | -1,200 | 0.00% | 96,792 |
| 2024-02-15 | 2024-02-09 | 1.000 | 90,000 | +1,200 | 0.00% | 90,000 |
| 2024-01-16 | 2024-01-12 | 1.030 | 88,800 | -14,000 | 0.00% | 91,464 |
| 2023-12-01 | 2023-11-29 | 1.190 | 102,800 | -6,400 | 0.00% | 122,332 |
| 2023-11-29 | 2023-11-27 | 1.300 | 109,200 | +6,400 | 0.00% | 141,960 |
| 2023-11-01 | 2023-10-30 | 1.110 | 102,800 | -1,600 | 0.00% | 114,108 |
| 2023-10-12 | 2023-10-10 | 1.160 | 104,400 | -400 | 0.00% | 121,104 |
| 2023-09-21 | 2023-09-19 | 1.410 | 104,800 | -400 | 0.00% | 147,768 |
| 2023-09-15 | 2023-09-13 | 1.670 | 105,200 | -400 | 0.00% | 175,684 |
| 2023-09-14 | 2023-09-12 | 1.540 | 105,600 | +1,200 | 0.00% | 162,624 |
| 2023-07-31 | 2023-07-27 | 1.480 | 104,400 | -26,800 | 0.00% | 154,512 |
| 2023-07-21 | 2023-07-19 | 1.100 | 131,200 | -10,400 | 0.00% | 144,320 |
| 2023-07-19 | 2023-07-14 | 1.160 | 141,600 | +9,200 | 0.00% | 164,256 |
| 2023-07-06 | 2023-07-04 | 1.370 | 132,400 | -25,600 | 0.00% | 181,388 |
| 2023-06-12 | 2023-06-08 | 1.390 | 158,000 | -20,000 | 0.00% | 219,620 |
| 2023-06-08 | 2023-06-06 | 1.300 | 178,000 | +20,000 | 0.00% | 231,400 |
| 2023-05-15 | 2023-05-11 | 1.440 | 158,000 | +10,000 | 0.00% | 227,520 |
| 2023-05-11 | 2023-05-09 | 1.550 | 148,000 | -10,000 | 0.00% | 229,400 |
| 2023-05-05 | 2023-05-03 | 1.440 | 158,000 | +10,000 | 0.00% | 227,520 |
| 2023-04-03 | 2023-03-30 | 1.790 | 148,000 | -10,000 | 0.00% | 264,920 |
| 2023-03-28 | 2023-03-24 | 1.790 | 158,000 | +10,000 | 0.00% | 282,820 |
| 2023-03-24 | 2023-03-22 | 1.890 | 148,000 | +2,000 | 0.00% | 279,720 |
| 2023-03-23 | 2023-03-21 | 1.840 | 146,000 | +8,000 | 0.00% | 268,640 |
| 2023-02-23 | 2023-02-21 | 2.060 | 138,000 | -10,000 | 0.00% | 284,280 |
| 2023-02-21 | 2023-02-17 | 1.970 | 148,000 | -3,200 | 0.00% | 291,560 |
| 2023-02-16 | 2023-02-14 | 2.120 | 151,200 | -2,000 | 0.00% | 320,544 |
| 2023-02-15 | 2023-02-13 | 2.110 | 153,200 | -20,000 | 0.00% | 323,252 |
| 2023-02-10 | 2023-02-08 | 2.030 | 173,200 | -2,000 | 0.00% | 351,596 |
| 2023-02-08 | 2023-02-06 | 2.030 | 175,200 | +2,000 | 0.00% | 355,656 |
| 2023-02-07 | 2023-02-03 | 2.130 | 173,200 | +22,000 | 0.00% | 368,916 |
| 2023-02-06 | 2023-02-02 | 2.150 | 151,200 | +11,200 | 0.00% | 325,080 |
| 2023-02-02 | 2023-01-31 | 2.150 | 140,000 | -10,000 | 0.00% | 301,000 |
| 2023-01-26 | 2023-01-19 | 2.030 | 150,000 | -10,000 | 0.00% | 304,500 |
| 2023-01-18 | 2023-01-16 | 1.990 | 160,000 | -800 | 0.00% | 318,400 |
| 2023-01-17 | 2023-01-13 | 2.020 | 160,800 | -10,000 | 0.00% | 324,816 |
| 2023-01-16 | 2023-01-12 | 1.960 | 170,800 | +10,000 | 0.00% | 334,768 |
| 2023-01-13 | 2023-01-11 | 2.000 | 160,800 | +10,000 | 0.00% | 321,600 |
| 2023-01-11 | 2023-01-09 | 2.110 | 150,800 | +20,000 | 0.00% | 318,188 |
| 2022-12-13 | 2022-12-09 | 2.520 | 130,800 | -4,800 | 0.00% | 329,616 |
| 2022-12-09 | 2022-12-07 | 1.990 | 135,600 | +8,400 | 0.00% | 269,844 |
| 2022-12-07 | 2022-12-05 | 2.090 | 127,200 | +1,200 | 0.00% | 265,848 |
| 2022-12-06 | 2022-12-02 | 1.850 | 126,000 | -1,600 | 0.00% | 233,100 |
| 2022-12-05 | 2022-12-01 | 1.910 | 127,600 | -2,000 | 0.00% | 243,716 |
| 2022-12-02 | 2022-11-30 | 1.950 | 129,600 | -10,000 | 0.00% | 252,720 |
| 2022-12-01 | 2022-11-29 | 2.030 | 139,600 | -1,600 | 0.00% | 283,388 |
| 2022-11-30 | 2022-11-28 | 1.800 | 141,200 | +2,800 | 0.00% | 254,160 |
| 2022-11-24 | 2022-11-22 | 1.780 | 138,400 | +10,000 | 0.00% | 246,352 |
| 2022-11-21 | 2022-11-17 | 2.000 | 128,400 | -31,600 | 0.00% | 256,800 |
| 2022-11-18 | 2022-11-16 | 2.020 | 160,000 | -2,000 | 0.00% | 323,200 |
| 2022-11-17 | 2022-11-15 | 2.190 | 162,000 | -2,000 | 0.00% | 354,780 |
| 2022-11-10 | 2022-11-08 | 1.210 | 164,000 | -4,000 | 0.00% | 198,440 |
| 2022-10-27 | 2022-10-25 | 1.160 | 168,000 | +400 | 0.00% | 194,880 |
| 2022-10-18 | 2022-10-14 | 1.260 | 167,600 | -10,000 | 0.00% | 211,176 |
| 2022-09-21 | 2022-09-19 | 1.540 | 177,600 | +400 | 0.00% | 273,504 |
| 2022-09-19 | 2022-09-15 | 1.640 | 177,200 | +400 | 0.00% | 290,608 |
| 2022-09-16 | 2022-09-14 | 1.510 | 176,800 | +10,000 | 0.00% | 266,968 |
| 2022-09-06 | 2022-09-02 | 1.430 | 166,800 | +12,000 | 0.00% | 238,524 |
| 2022-08-26 | 2022-08-24 | 1.600 | 154,800 | -400 | 0.00% | 247,680 |
| 2022-08-04 | 2022-08-02 | 1.700 | 155,200 | -2,400 | 0.00% | 263,840 |
| 2022-07-28 | 2022-07-26 | 1.960 | 157,600 | -1,200 | 0.00% | 308,896 |
| 2022-07-19 | 2022-07-15 | 1.660 | 158,800 | +1,200 | 0.00% | 263,608 |
| 2022-07-18 | 2022-07-14 | 1.740 | 157,600 | +400 | 0.00% | 274,224 |
| 2022-07-12 | 2022-07-08 | 1.870 | 157,200 | +2,400 | 0.00% | 293,964 |
| 2022-06-30 | 2022-06-28 | 2.090 | 154,800 | -2,000 | 0.00% | 323,532 |
| 2022-06-20 | 2022-06-16 | 1.990 | 156,800 | +2,000 | 0.00% | 312,032 |
| 2022-06-16 | 2022-06-14 | 1.960 | 154,800 | +2,000 | 0.00% | 303,408 |
| 2022-06-15 | 2022-06-13 | 2.000 | 152,800 | +400 | 0.00% | 305,600 |
| 2022-06-14 | 2022-06-10 | 2.130 | 152,400 | +4,800 | 0.00% | 324,612 |
| 2022-06-13 | 2022-06-09 | 2.240 | 147,600 | +9,200 | 0.00% | 330,624 |
| 2022-06-09 | 2022-06-07 | 2.290 | 138,400 | +3,600 | 0.00% | 316,936 |
| 2022-06-08 | 2022-06-06 | 2.400 | 134,800 | +4,800 | 0.00% | 323,520 |
| 2022-06-07 | 2022-06-02 | 2.610 | 130,000 | +10,000 | 0.00% | 339,300 |
| 2022-05-27 | 2022-05-25 | 3.030 | 120,000 | +400 | 0.00% | 363,600 |
| 2022-05-25 | 2022-05-23 | 2.760 | 119,600 | -400 | 0.00% | 330,096 |
| 2022-05-19 | 2022-05-17 | 2.740 | 120,000 | +1,600 | 0.00% | 328,800 |
| 2022-05-06 | 2022-05-04 | 2.890 | 118,400 | +3,600 | 0.00% | 342,176 |
| 2022-05-05 | 2022-05-03 | 2.900 | 114,800 | -9,600 | 0.00% | 332,920 |
| 2022-05-04 | 2022-04-29 | 2.950 | 124,400 | +1,600 | 0.00% | 366,980 |
| 2022-04-29 | 2022-04-27 | 2.900 | 122,800 | +24,800 | 0.00% | 356,120 |
| 2022-04-20 | 2022-04-14 | 3.240 | 98,000 | -400 | 0.00% | 317,520 |
| 2022-04-14 | 2022-04-12 | 3.150 | 98,400 | -400 | 0.00% | 309,960 |
| 2022-04-08 | 2022-04-06 | 3.330 | 98,800 | -30,000 | 0.00% | 329,004 |
| 2022-04-07 | 2022-04-04 | 3.090 | 128,800 | -400 | 0.00% | 397,992 |
| 2022-04-04 | 2022-03-31 | 2.780 | 129,200 | +30,400 | 0.00% | 359,176 |
| 2022-04-01 | 2022-03-30 | 2.820 | 98,800 | -5,200 | 0.00% | 278,616 |
| 2022-03-31 | 2022-03-29 | 2.600 | 104,000 | +6,400 | 0.00% | 270,400 |
| 2022-03-30 | 2022-03-28 | 2.930 | 97,600 | -400 | 0.00% | 285,968 |
| 2022-03-25 | 2022-03-23 | 3.500 | 98,000 | -400 | 0.00% | 343,000 |
| 2022-03-22 | 2022-03-18 | 3.630 | 98,400 | -400 | 0.00% | 357,192 |
| 2022-03-18 | 2022-03-16 | 2.810 | 98,800 | +400 | 0.00% | 277,628 |
| 2022-03-08 | 2022-03-04 | 3.190 | 98,400 | +12,000 | 0.00% | 313,896 |
| 2022-02-07 | 2022-01-31 | 3.460 | 86,400 | -800 | 0.00% | 298,944 |
| 2022-01-28 | 2022-01-26 | 3.570 | 87,200 | -4,400 | 0.00% | 311,304 |
| 2022-01-27 | 2022-01-25 | 3.580 | 91,600 | +6,800 | 0.00% | 327,928 |
| 2022-01-26 | 2022-01-24 | 3.810 | 84,800 | +400 | 0.00% | 323,088 |
| 2022-01-07 | 2022-01-05 | 3.080 | 84,400 | -400 | 0.00% | 259,952 |
| 2022-01-06 | 2022-01-04 | 3.070 | 84,800 | -2,000 | 0.00% | 260,336 |
| 2022-01-05 | 2022-01-03 | 2.910 | 86,800 | +400 | 0.00% | 252,588 |
| 2022-01-04 | 2021-12-31 | 2.900 | 86,400 | +2,000 | 0.00% | 250,560 |
| 2021-12-22 | 2021-12-20 | 3.110 | 84,400 | -1,200 | 0.00% | 262,484 |
| 2021-12-21 | 2021-12-17 | 3.510 | 85,600 | +800 | 0.00% | 300,456 |
| 2021-12-03 | 2021-12-01 | 4.090 | 84,800 | +1,200 | 0.00% | 346,832 |
| 2021-11-26 | 2021-11-24 | 4.370 | 83,600 | -2,400 | 0.00% | 365,332 |
| 2021-11-23 | 2021-11-19 | 4.270 | 86,000 | +800 | 0.00% | 367,220 |
| 2021-11-19 | 2021-11-17 | 4.090 | 85,200 | +2,000 | 0.00% | 348,468 |
| 2021-11-18 | 2021-11-16 | 4.160 | 83,200 | -2,400 | 0.00% | 346,112 |
| 2021-11-09 | 2021-11-05 | 4.180 | 85,600 | -400 | 0.00% | 357,808 |
| 2021-11-08 | 2021-11-04 | 4.370 | 86,000 | +400 | 0.00% | 375,820 |
| 2021-11-05 | 2021-11-03 | 4.470 | 85,600 | -400 | 0.00% | 382,632 |
| 2021-11-04 | 2021-11-02 | 4.330 | 86,000 | +800 | 0.00% | 372,380 |
| 2021-10-26 | 2021-10-22 | 5.920 | 85,200 | -400 | 0.00% | 504,384 |
| 2021-10-25 | 2021-10-21 | 5.650 | 85,600 | -4,000 | 0.00% | 483,640 |
| 2021-10-15 | 2021-10-11 | 5.270 | 89,600 | -400 | 0.00% | 472,192 |
| 2021-10-12 | 2021-10-08 | 5.370 | 90,000 | -400 | 0.00% | 483,300 |
| 2021-10-07 | 2021-10-05 | 5.220 | 90,400 | +8,000 | 0.00% | 471,888 |
| 2021-10-05 | 2021-09-30 | 5.980 | 82,400 | -800 | 0.00% | 492,752 |
| 2021-09-30 | 2021-09-28 | 5.200 | 83,200 | -400 | 0.00% | 432,640 |
| 2021-09-28 | 2021-09-24 | 5.030 | 83,600 | +400 | 0.00% | 420,508 |
| 2021-09-27 | 2021-09-23 | 5.170 | 83,200 | -2,400 | 0.00% | 430,144 |
| 2021-09-24 | 2021-09-21 | 4.810 | 85,600 | +4,800 | 0.00% | 411,736 |
| 2021-09-23 | 2021-09-20 | 4.290 | 80,800 | +1,200 | 0.00% | 346,632 |
| 2021-09-21 | 2021-09-17 | 4.630 | 79,600 | -2,400 | 0.00% | 368,548 |
| 2021-09-20 | 2021-09-16 | 4.900 | 82,000 | -3,200 | 0.00% | 401,800 |
| 2021-09-15 | 2021-09-13 | 6.330 | 85,200 | -10,000 | 0.00% | 539,316 |
| 2021-09-14 | 2021-09-10 | 5.930 | 95,200 | +10,000 | 0.00% | 564,536 |
| 2021-09-13 | 2021-09-09 | 5.730 | 85,200 | -2,400 | 0.00% | 488,196 |
| 2021-09-10 | 2021-09-08 | 6.192 | 87,600 | +400 | 0.00% | 542,459 |
| 2021-09-09 | 2021-09-07 | 6.223 | 87,200 | +2,901 | 0.00% | 542,651 |
| 2021-09-08 | 2021-09-06 | 6.325 | 84,299 | +2,352 | 0.00% | 533,198 |
| 2021-09-07 | 2021-09-03 | 6.580 | 81,947 | +784 | 0.00% | 539,221 |
| 2021-09-06 | 2021-09-02 | 6.723 | 81,163 | +1,961 | 0.00% | 545,654 |
| 2021-09-03 | 2021-09-01 | 6.917 | 79,202 | -392 | 0.00% | 547,823 |
| 2021-09-02 | 2021-08-31 | 6.774 | 79,594 | +392 | 0.00% | 539,166 |
| 2021-08-31 | 2021-08-27 | 6.662 | 79,202 | +9,802 | 0.00% | 527,623 |
| 2021-08-30 | 2021-08-26 | 6.692 | 69,400 | -5,097 | 0.00% | 464,448 |
| 2021-08-27 | 2021-08-25 | 6.805 | 74,497 | -392 | 0.00% | 506,919 |
| 2021-08-26 | 2021-08-24 | 6.825 | 74,889 | +3,137 | 0.00% | 511,115 |
| 2021-08-24 | 2021-08-20 | 7.080 | 71,752 | +2,744 | 0.00% | 508,005 |
| 2021-08-20 | 2021-08-18 | 7.498 | 69,008 | +392 | 0.00% | 517,441 |
| 2021-08-19 | 2021-08-17 | 7.335 | 68,616 | -1,176 | 0.00% | 503,302 |
| 2021-08-18 | 2021-08-16 | 7.447 | 69,792 | +8,626 | 0.00% | 519,760 |
| 2021-08-13 | 2021-08-11 | 7.590 | 61,166 | +392 | 0.00% | 464,256 |
| 2021-08-03 | 2021-07-30 | 6.947 | 60,774 | +1,960 | 0.00% | 422,220 |
| 2021-08-02 | 2021-07-29 | 7.345 | 58,814 | +5,490 | 0.00% | 432,004 |
| 2021-07-30 | 2021-07-28 | 7.498 | 53,324 | +784 | 0.00% | 399,838 |
| 2021-07-29 | 2021-07-27 | 7.468 | 52,540 | +2,745 | 0.00% | 392,351 |
| 2021-07-28 | 2021-07-26 | 7.947 | 49,795 | +392 | 0.00% | 395,728 |
| 2021-07-22 | 2021-07-20 | 8.253 | 49,403 | +1,176 | 0.00% | 407,733 |
| 2021-07-19 | 2021-07-15 | 8.661 | 48,227 | +784 | 0.00% | 417,707 |
| 2021-07-16 | 2021-07-14 | 8.631 | 47,443 | +1,961 | 0.00% | 409,465 |
| 2021-07-14 | 2021-07-12 | 8.692 | 45,482 | +2,744 | 0.00% | 395,324 |
| 2021-07-12 | 2021-07-08 | 8.559 | 42,738 | +784 | 0.00% | 365,806 |
| 2021-07-07 | 2021-07-05 | 8.784 | 41,954 | +1,569 | 0.00% | 368,511 |
| 2021-07-05 | 2021-06-30 | 9.039 | 40,385 | +784 | 0.00% | 365,029 |
| 2021-07-02 | 2021-06-29 | 9.100 | 39,601 | +392 | 0.00% | 360,367 |
| 2021-06-28 | 2021-06-24 | 9.100 | 39,209 | +2,353 | 0.00% | 356,800 |
| 2021-06-23 | 2021-06-21 | 8.865 | 36,856 | +784 | 0.00% | 326,740 |
| 2021-06-22 | 2021-06-18 | 8.886 | 36,072 | +1,568 | 0.00% | 320,525 |
| 2021-06-18 | 2021-06-16 | 9.212 | 34,504 | +392 | 0.00% | 317,857 |
| 2021-06-17 | 2021-06-15 | 9.477 | 34,112 | +784 | 0.00% | 323,294 |
| 2021-06-15 | 2021-06-10 | 9.834 | 33,328 | -40,385 | 0.00% | 327,763 |
| 2021-06-11 | 2021-06-09 | 9.865 | 73,713 | +784 | 0.00% | 727,185 |
| 2021-06-09 | 2021-06-07 | 9.753 | 72,929 | +1,177 | 0.00% | 711,266 |
| 2021-06-08 | 2021-06-04 | 9.916 | 71,752 | +1,568 | 0.00% | 711,499 |
| 2021-06-03 | 2021-06-01 | 10.028 | 70,184 | +392 | 0.00% | 703,827 |
| 2021-06-02 | 2021-05-31 | 11.555 | 69,792 | +784 | 0.00% | 806,476 |
| 2021-06-01 | 2021-05-28 | 11.511 | 69,008 | +4,916 | 0.00% | 794,385 |
| 2021-05-31 | 2021-05-27 | 11.665 | 64,092 | -364 | 0.00% | 747,651 |
| 2021-05-27 | 2021-05-25 | 11.336 | 64,456 | +364 | 0.00% | 730,657 |
| 2021-05-24 | 2021-05-20 | 11.314 | 64,092 | -364 | 0.00% | 725,122 |
| 2021-05-21 | 2021-05-18 | 11.314 | 64,456 | -4,370 | 0.00% | 729,241 |
| 2021-05-20 | 2021-05-17 | 11.072 | 68,826 | +364 | 0.00% | 762,050 |
| 2021-05-14 | 2021-05-12 | 11.028 | 68,462 | -364 | 0.00% | 755,012 |
| 2021-05-13 | 2021-05-11 | 11.116 | 68,826 | +728 | 0.00% | 765,074 |
| 2021-05-12 | 2021-05-10 | 11.204 | 68,098 | -1,820 | 0.00% | 762,965 |
| 2021-05-11 | 2021-05-07 | 11.138 | 69,918 | +364 | 0.00% | 778,749 |
| 2021-05-10 | 2021-05-06 | 11.160 | 69,554 | -1,821 | 0.00% | 776,222 |
| 2021-05-07 | 2021-05-05 | 11.028 | 71,375 | -728 | 0.00% | 787,137 |
| 2021-05-06 | 2021-05-04 | 11.050 | 72,103 | -364 | 0.00% | 796,749 |
| 2021-05-05 | 2021-05-03 | 10.929 | 72,467 | +728 | 0.00% | 792,016 |
| 2021-05-04 | 2021-04-30 | 10.918 | 71,739 | +728 | 0.00% | 783,271 |
| 2021-05-03 | 2021-04-29 | 10.929 | 71,011 | +1,821 | 0.00% | 776,102 |
| 2021-04-30 | 2021-04-28 | 10.896 | 69,190 | +1,457 | 0.00% | 753,920 |
| 2021-04-29 | 2021-04-27 | 10.940 | 67,733 | +3,641 | 0.00% | 741,020 |
| 2021-04-28 | 2021-04-26 | 10.973 | 64,092 | +729 | 0.00% | 703,298 |
| 2021-04-27 | 2021-04-23 | 11.028 | 63,363 | -365 | 0.00% | 698,779 |
| 2021-04-26 | 2021-04-22 | 11.006 | 63,728 | +365 | 0.00% | 701,404 |
| 2021-04-22 | 2021-04-20 | 11.182 | 63,363 | +1,092 | 0.00% | 708,523 |
| 2021-04-21 | 2021-04-19 | 11.072 | 62,271 | -1,092 | 0.00% | 689,472 |
| 2021-04-20 | 2021-04-16 | 10.984 | 63,363 | +1,456 | 0.00% | 695,995 |
| 2021-03-31 | 2021-03-29 | 11.226 | 61,907 | -364 | 0.00% | 694,962 |
| 2021-03-29 | 2021-03-25 | 11.292 | 62,271 | -1,821 | 0.00% | 703,152 |
| 2021-03-22 | 2021-03-18 | 11.599 | 64,092 | -364 | 0.00% | 743,427 |
| 2021-03-19 | 2021-03-17 | 11.577 | 64,456 | +9,832 | 0.00% | 746,233 |
| 2021-03-18 | 2021-03-16 | 11.731 | 54,624 | +1,093 | 0.00% | 640,804 |
| 2021-03-17 | 2021-03-15 | 11.599 | 53,531 | +1,821 | 0.00% | 620,926 |
| 2021-03-10 | 2021-03-08 | 11.182 | 51,710 | -365 | 0.00% | 578,219 |
| 2021-03-09 | 2021-03-05 | 11.292 | 52,075 | -364 | 0.00% | 588,021 |
| 2021-03-08 | 2021-03-04 | 11.292 | 52,439 | -728 | 0.00% | 592,131 |
| 2021-03-05 | 2021-03-03 | 11.380 | 53,167 | +728 | 0.00% | 605,023 |
| 2021-03-04 | 2021-03-02 | 11.314 | 52,439 | +729 | 0.00% | 593,283 |
| 2021-03-03 | 2021-03-01 | 11.402 | 51,710 | -365 | 0.00% | 589,579 |
| 2021-03-01 | 2021-02-25 | 11.424 | 52,075 | -1,456 | 0.00% | 594,885 |
| 2021-02-26 | 2021-02-24 | 10.929 | 53,531 | +364 | 0.00% | 585,058 |
| 2021-02-25 | 2021-02-23 | 11.072 | 53,167 | -728 | 0.00% | 588,672 |
| 2021-02-24 | 2021-02-22 | 10.863 | 53,895 | -1,093 | 0.00% | 585,484 |
| 2021-02-23 | 2021-02-19 | 10.907 | 54,988 | -2,185 | 0.00% | 599,774 |
| 2021-02-22 | 2021-02-18 | 10.863 | 57,173 | -17,115 | 0.00% | 621,094 |
| 2021-02-19 | 2021-02-17 | 10.896 | 74,288 | +16,387 | 0.00% | 809,470 |
| 2021-02-18 | 2021-02-16 | 10.896 | 57,901 | +728 | 0.00% | 630,911 |
| 2021-02-17 | 2021-02-11 | 10.776 | 57,173 | +1,093 | 0.00% | 616,070 |
| 2021-02-09 | 2021-02-05 | 10.743 | 56,080 | +1,092 | 0.00% | 602,445 |
| 2021-02-08 | 2021-02-04 | 10.798 | 54,988 | +728 | 0.00% | 593,734 |
| 2021-02-04 | 2021-02-02 | 10.798 | 54,260 | -5,098 | 0.00% | 585,873 |
| 2021-02-03 | 2021-02-01 | 10.633 | 59,358 | -364 | 0.00% | 631,139 |
| 2021-02-02 | 2021-01-29 | 10.512 | 59,722 | +1,093 | 0.00% | 627,793 |
| 2021-02-01 | 2021-01-28 | 10.600 | 58,629 | +1,456 | 0.00% | 621,456 |
| 2021-01-28 | 2021-01-26 | 10.743 | 57,173 | +2,913 | 0.00% | 614,186 |
| 2021-01-26 | 2021-01-22 | 10.907 | 54,260 | +6,919 | 0.00% | 591,833 |
| 2021-01-20 | 2021-01-18 | 11.160 | 47,341 | -1,820 | 0.00% | 528,325 |
| 2021-01-19 | 2021-01-15 | 10.885 | 49,161 | +1,092 | 0.00% | 535,137 |
| 2021-01-18 | 2021-01-14 | 10.918 | 48,069 | -364 | 0.00% | 524,834 |
| 2021-01-15 | 2021-01-13 | 10.896 | 48,433 | -728 | 0.00% | 527,744 |
| 2021-01-13 | 2021-01-11 | 10.962 | 49,161 | -7,648 | 0.00% | 538,917 |
| 2021-01-12 | 2021-01-08 | 10.732 | 56,809 | -728 | 0.00% | 609,652 |
| 2021-01-11 | 2021-01-07 | 10.710 | 57,537 | +6,555 | 0.00% | 616,201 |
| 2021-01-08 | 2021-01-06 | 10.776 | 50,982 | -2,913 | 0.00% | 549,359 |
| 2021-01-07 | 2021-01-05 | 10.776 | 53,895 | -729 | 0.00% | 580,748 |
| 2021-01-06 | 2021-01-04 | 10.677 | 54,624 | +1,821 | 0.00% | 583,203 |
| 2021-01-05 | 2020-12-31 | 10.951 | 52,803 | -4,006 | 0.00% | 578,261 |
| 2021-01-04 | 2020-12-29 | 10.852 | 56,809 | -4,370 | 0.00% | 616,516 |
| 2020-12-29 | 2020-12-24 | 10.644 | 61,179 | +365 | 0.00% | 651,173 |
| 2020-12-28 | 2020-12-22 | 10.567 | 60,814 | +3,641 | 0.00% | 642,612 |
| 2020-12-23 | 2020-12-21 | 10.655 | 57,173 | +6,555 | 0.00% | 609,162 |
| 2020-12-18 | 2020-12-16 | 11.028 | 50,618 | +1,093 | 0.00% | 558,225 |
| 2020-12-15 | 2020-12-11 | 10.984 | 49,525 | -2,185 | 0.00% | 543,995 |
| 2020-12-14 | 2020-12-10 | 11.028 | 51,710 | +2,185 | 0.00% | 570,267 |
| 2020-12-08 | 2020-12-04 | 10.918 | 49,525 | +1,092 | 0.00% | 540,731 |
| 2020-12-02 | 2020-11-30 | 11.094 | 48,433 | +364 | 0.00% | 537,320 |
| 2020-12-01 | 2020-11-27 | 11.116 | 48,069 | +1,093 | 0.00% | 534,338 |
| 2020-11-30 | 2020-11-26 | 10.984 | 46,976 | +364 | 0.00% | 515,996 |
| 2020-11-16 | 2020-11-12 | 11.621 | 46,612 | -729 | 0.00% | 541,694 |
| 2020-11-13 | 2020-11-11 | 11.885 | 47,341 | +365 | 0.00% | 562,646 |
| 2020-11-04 | 2020-11-02 | 10.819 | 46,976 | -729 | 0.00% | 508,256 |
| 2020-11-03 | 2020-10-30 | 10.787 | 47,705 | +1,093 | 0.00% | 514,571 |
| 2020-10-27 | 2020-10-22 | 10.885 | 46,612 | -3,278 | 0.00% | 507,390 |
| 2020-10-23 | 2020-10-21 | 10.677 | 49,890 | -364 | 0.00% | 532,660 |
| 2020-10-22 | 2020-10-20 | 10.523 | 50,254 | +364 | 0.00% | 528,818 |
| 2020-10-21 | 2020-10-19 | 10.611 | 49,890 | +365 | 0.00% | 529,372 |
| 2020-10-16 | 2020-10-14 | 10.765 | 49,525 | +2,913 | 0.00% | 533,115 |
| 2020-10-15 | 2020-10-12 | 10.984 | 46,612 | -1,821 | 0.00% | 511,998 |
| 2020-10-08 | 2020-10-06 | 11.160 | 48,433 | +1,821 | 0.00% | 540,512 |
| 2020-09-30 | 2020-09-28 | 10.699 | 46,612 | +364 | 0.00% | 498,686 |
| 2020-09-24 | 2020-09-22 | 10.830 | 46,248 | -2,913 | 0.00% | 500,888 |
| 2020-09-23 | 2020-09-21 | 10.710 | 49,161 | -729 | 0.00% | 526,497 |
| 2020-09-22 | 2020-09-18 | 11.072 | 49,890 | +365 | 0.00% | 552,388 |
| 2020-09-18 | 2020-09-16 | 11.072 | 49,525 | -5,827 | 0.00% | 548,347 |
| 2020-09-17 | 2020-09-15 | 10.929 | 55,352 | +4,370 | 0.00% | 604,960 |
| 2020-09-16 | 2020-09-14 | 10.589 | 50,982 | -364 | 0.00% | 539,839 |
| 2020-09-10 | 2020-09-08 | 11.494 | 51,346 | +2,179 | 0.00% | 590,176 |
| 2020-09-07 | 2020-09-03 | 11.540 | 49,167 | -349 | 0.00% | 567,386 |
| 2020-09-04 | 2020-09-02 | 11.402 | 49,516 | +349 | 0.00% | 564,597 |
| 2020-08-31 | 2020-08-27 | 11.242 | 49,167 | -697 | 0.00% | 552,722 |
| 2020-08-27 | 2020-08-25 | 11.517 | 49,864 | -1,046 | 0.00% | 574,285 |
| 2020-08-26 | 2020-08-24 | 11.184 | 50,910 | -349 | 0.00% | 569,396 |
| 2020-08-25 | 2020-08-21 | 10.955 | 51,259 | -349 | 0.00% | 561,540 |
| 2020-08-20 | 2020-08-18 | 10.817 | 51,608 | -348 | 0.00% | 558,259 |
| 2020-08-19 | 2020-08-17 | 11.024 | 51,956 | +697 | 0.00% | 572,751 |
| 2020-08-14 | 2020-08-12 | 11.035 | 51,259 | +1,743 | 0.00% | 565,656 |
| 2020-08-07 | 2020-08-05 | 10.657 | 49,516 | +698 | 0.00% | 527,677 |
| 2020-07-10 | 2020-07-08 | 11.093 | 48,818 | -2,092 | 0.00% | 541,519 |
| 2020-07-07 | 2020-07-03 | 11.001 | 50,910 | +2,092 | 0.00% | 560,052 |
| 2020-07-06 | 2020-07-02 | 10.817 | 48,818 | -13,599 | 0.00% | 528,079 |
| 2020-06-23 | 2020-06-19 | 10.680 | 62,417 | -349 | 0.01% | 666,591 |
| 2020-06-22 | 2020-06-18 | 10.496 | 62,766 | +1,046 | 0.01% | 658,798 |
| 2020-06-19 | 2020-06-17 | 10.381 | 61,720 | -349 | 0.01% | 640,739 |
| 2020-06-18 | 2020-06-16 | 10.324 | 62,069 | -348 | 0.01% | 640,802 |
| 2020-06-17 | 2020-06-15 | 10.095 | 62,417 | -1,047 | 0.01% | 630,075 |
| 2020-06-16 | 2020-06-12 | 10.267 | 63,464 | +349 | 0.01% | 651,564 |
| 2020-06-15 | 2020-06-11 | 10.232 | 63,115 | +349 | 0.01% | 645,809 |
| 2020-06-12 | 2020-06-10 | 10.485 | 62,766 | +1,395 | 0.01% | 658,078 |
| 2020-06-11 | 2020-06-09 | 10.611 | 61,371 | -698 | 0.01% | 651,196 |
| 2020-06-10 | 2020-06-08 | 10.267 | 62,069 | +17,435 | 0.01% | 637,242 |
| 2020-06-08 | 2020-06-04 | 10.198 | 44,634 | +698 | 0.00% | 455,171 |
| 2020-06-04 | 2020-06-02 | 10.336 | 43,936 | +5,579 | 0.00% | 454,101 |
| 2020-06-03 | 2020-06-01 | 12.703 | 38,357 | +18,830 | 0.00% | 487,233 |
| 2020-06-02 | 2020-05-29 | 12.108 | 19,527 | +1,822 | 0.00% | 236,432 |
| 2020-06-01 | 2020-05-28 | 11.868 | 17,705 | +633 | 0.00% | 210,115 |
| 2020-05-27 | 2020-05-25 | 11.855 | 17,072 | +316 | 0.00% | 202,387 |
| 2020-05-26 | 2020-05-22 | 11.728 | 16,756 | +1,264 | 0.00% | 196,521 |
| 2020-05-21 | 2020-05-19 | 12.247 | 15,492 | +317 | 0.00% | 189,732 |
| 2020-05-20 | 2020-05-18 | 12.070 | 15,175 | +632 | 0.00% | 183,162 |
| 2020-04-17 | 2020-04-15 | 12.601 | 14,543 | +316 | 0.00% | 183,262 |
| 2020-04-09 | 2020-04-07 | 13.285 | 14,227 | -948 | 0.00% | 189,000 |
| 2020-03-20 | 2020-03-18 | 12.032 | 15,175 | +948 | 0.00% | 182,586 |
| 2020-03-16 | 2020-03-12 | 14.423 | 14,227 | -316 | 0.00% | 205,200 |
| 2020-03-12 | 2020-03-10 | 14.120 | 14,543 | +2,213 | 0.00% | 205,341 |
| 2020-03-11 | 2020-03-09 | 14.145 | 12,330 | +316 | 0.00% | 174,407 |
| 2020-03-06 | 2020-03-04 | 15.663 | 12,014 | +316 | 0.00% | 188,177 |
| 2020-01-30 | 2020-01-24 | 16.270 | 11,698 | +6,007 | 0.00% | 190,332 |
| 2020-01-29 | 2020-01-22 | 16.751 | 5,691 | +316 | 0.00% | 95,331 |
| 2020-01-21 | 2020-01-17 | 17.738 | 5,375 | +317 | 0.00% | 95,342 |
| 2020-01-13 | 2020-01-09 | 18.118 | 5,058 | +1,264 | 0.00% | 91,639 |
| 2020-01-10 | 2020-01-08 | 18.194 | 3,794 | +1,265 | 0.00% | 69,026 |
| 2020-01-07 | 2020-01-03 | 18.851 | 2,529 | -633 | 0.00% | 47,675 |
| 2020-01-03 | 2019-12-31 | 18.194 | 3,162 | +317 | 0.00% | 57,528 |
| 2020-01-02 | 2019-12-27 | 18.269 | 2,845 | -1,265 | 0.00% | 51,977 |
| 2019-12-30 | 2019-12-24 | 17.915 | 4,110 | -60,702 | 0.00% | 73,631 |
| 2019-12-27 | 2019-12-20 | 18.472 | 64,812 | +59,121 | 0.01% | 1,197,199 |
| 2019-12-19 | 2019-12-17 | 18.497 | 5,691 | -632 | 0.00% | 105,267 |
| 2019-12-13 | 2019-12-11 | 17.763 | 6,323 | +632 | 0.00% | 112,318 |
| 2019-12-11 | 2019-12-09 | 16.878 | 5,691 | +633 | 0.00% | 96,051 |
| 2019-12-09 | 2019-12-05 | 15.891 | 5,058 | -1,897 | 0.00% | 80,376 |
| 2019-12-03 | 2019-11-29 | 16.650 | 6,955 | -7,272 | 0.00% | 115,801 |
| 2019-12-02 | 2019-11-28 | 17.004 | 14,227 | +6,007 | 0.00% | 241,919 |
| 2019-11-27 | 2019-11-25 | 17.485 | 8,220 | +3,162 | 0.00% | 143,727 |
| 2019-11-20 | 2019-11-18 | 16.068 | 5,058 | +948 | 0.00% | 81,272 |
| 2019-11-05 | 2019-11-01 | 16.017 | 4,110 | -7,904 | 0.00% | 65,832 |
| 2019-10-25 | 2019-10-23 | 15.284 | 12,014 | -632 | 0.00% | 183,617 |
| 2019-10-18 | 2019-10-16 | 15.840 | 12,646 | -316 | 0.00% | 200,316 |
| 2019-10-15 | 2019-10-11 | 15.562 | 12,962 | -317 | 0.00% | 201,714 |
| 2019-10-09 | 2019-10-04 | 15.385 | 13,279 | +317 | 0.00% | 204,295 |
| 2019-09-26 | 2019-09-24 | 14.980 | 12,962 | +316 | 0.00% | 194,170 |
| 2019-09-12 | 2019-09-10 | 16.845 | 12,646 | +450 | 0.00% | 213,024 |
| 2019-08-27 | 2019-08-23 | 16.976 | 12,196 | -3,049 | 0.00% | 207,044 |
| 2019-08-01 | 2019-07-30 | 18.761 | 15,245 | -610 | 0.00% | 286,005 |
| 2019-07-19 | 2019-07-17 | 19.653 | 15,855 | +3,049 | 0.00% | 311,593 |
| 2019-07-16 | 2019-07-12 | 19.154 | 12,806 | +610 | 0.00% | 245,288 |
| 2019-07-05 | 2019-07-03 | 20.755 | 12,196 | -305 | 0.00% | 253,124 |
| 2019-07-04 | 2019-07-02 | 20.230 | 12,501 | +305 | 0.00% | 252,894 |
| 2019-06-17 | 2019-06-13 | 18.629 | 12,196 | -914 | 0.00% | 227,204 |
| 2019-06-13 | 2019-06-11 | 18.839 | 13,110 | +914 | 0.00% | 246,983 |
| 2019-06-03 | 2019-05-30 | 20.652 | 12,196 | +776 | 0.00% | 251,874 |
| 2019-05-21 | 2019-05-17 | 20.120 | 11,420 | +1,713 | 0.00% | 229,768 |
| 2019-04-11 | 2019-04-09 | 24.659 | 9,707 | -1,142 | 0.00% | 239,368 |
| 2019-04-10 | 2019-04-08 | 24.351 | 10,849 | -285 | 0.00% | 264,185 |
| 2019-03-19 | 2019-03-15 | 23.202 | 11,134 | -18,271 | 0.00% | 258,333 |
| 2019-03-07 | 2019-03-05 | 21.745 | 29,405 | +1,427 | 0.00% | 639,414 |
| 2019-02-22 | 2019-02-20 | 22.165 | 27,978 | -1,713 | 0.00% | 620,144 |
| 2019-02-11 | 2019-02-04 | 22.109 | 29,691 | -3,140 | 0.00% | 656,449 |
| 2019-02-08 | 2019-01-31 | 21.829 | 32,831 | +2,569 | 0.00% | 716,672 |
| 2019-02-01 | 2019-01-30 | 21.353 | 30,262 | -4,853 | 0.00% | 646,177 |
| 2019-01-31 | 2019-01-29 | 20.288 | 35,115 | -2,855 | 0.00% | 712,411 |
| 2019-01-30 | 2019-01-28 | 20.232 | 37,970 | +3,997 | 0.01% | 768,205 |
| 2019-01-29 | 2019-01-25 | 20.036 | 33,973 | +5,709 | 0.00% | 680,674 |
| 2019-01-28 | 2019-01-24 | 20.232 | 28,264 | -3,140 | 0.00% | 571,834 |
| 2019-01-24 | 2019-01-22 | 19.419 | 31,404 | -6,566 | 0.00% | 609,842 |
| 2019-01-22 | 2019-01-18 | 19.812 | 37,970 | -21,412 | 0.01% | 752,245 |
| 2019-01-21 | 2019-01-17 | 19.307 | 59,382 | -21,412 | 0.01% | 1,146,498 |
| 2019-01-18 | 2019-01-16 | 20.008 | 80,794 | +2,284 | 0.01% | 1,616,503 |
| 2019-01-17 | 2019-01-15 | 18.887 | 78,510 | +286 | 0.01% | 1,482,805 |
| 2019-01-16 | 2019-01-14 | 18.523 | 78,224 | +285 | 0.01% | 1,448,907 |
| 2019-01-15 | 2019-01-11 | 18.747 | 77,939 | +2,855 | 0.01% | 1,461,100 |
| 2019-01-14 | 2019-01-10 | 17.934 | 75,084 | +286 | 0.01% | 1,346,562 |
| 2019-01-11 | 2019-01-09 | 17.262 | 74,798 | +2,855 | 0.01% | 1,291,130 |
| 2019-01-03 | 2018-12-31 | 16.589 | 71,943 | -286 | 0.01% | 1,193,464 |
| 2018-12-20 | 2018-12-18 | 16.309 | 72,229 | +286 | 0.01% | 1,177,969 |
| 2018-11-06 | 2018-11-02 | 18.635 | 71,943 | -1,713 | 0.01% | 1,340,631 |
| 2018-11-05 | 2018-11-01 | 17.906 | 73,656 | +1,713 | 0.01% | 1,318,889 |
| 2018-11-01 | 2018-10-30 | 16.897 | 71,943 | +285 | 0.01% | 1,215,640 |
| 2018-10-30 | 2018-10-26 | 17.121 | 71,658 | +1,713 | 0.01% | 1,226,888 |
| 2018-10-26 | 2018-10-24 | 16.953 | 69,945 | -1,142 | 0.01% | 1,185,799 |
| 2018-10-22 | 2018-10-18 | 16.617 | 71,087 | -2,855 | 0.01% | 1,181,256 |
| 2018-10-15 | 2018-10-11 | 16.925 | 73,942 | -856 | 0.01% | 1,251,490 |
| 2018-10-11 | 2018-10-09 | 19.083 | 74,798 | +856 | 0.01% | 1,427,369 |
| 2018-10-10 | 2018-10-08 | 18.551 | 73,942 | +286 | 0.01% | 1,371,666 |
| 2018-10-03 | 2018-09-28 | 20.148 | 73,656 | -857 | 0.01% | 1,484,008 |
| 2018-10-02 | 2018-09-27 | 20.400 | 74,513 | -571 | 0.01% | 1,520,066 |
| 2018-09-27 | 2018-09-24 | 20.876 | 75,084 | -17,415 | 0.01% | 1,567,483 |
| 2018-09-20 | 2018-09-18 | 20.204 | 92,499 | +16,273 | 0.01% | 1,868,837 |
| 2018-09-19 | 2018-09-17 | 20.232 | 76,226 | +42,824 | 0.01% | 1,542,196 |
| 2018-09-13 | 2018-09-11 | 20.583 | 33,402 | +1,070 | 0.00% | 687,520 |
| 2018-09-03 | 2018-08-30 | 23.218 | 32,332 | +1,658 | 0.00% | 750,672 |
| 2018-08-31 | 2018-08-29 | 23.768 | 30,674 | +553 | 0.00% | 729,049 |
| 2018-08-30 | 2018-08-28 | 23.768 | 30,121 | -1,935 | 0.00% | 715,906 |
| 2018-08-20 | 2018-08-16 | 20.062 | 32,056 | +1,382 | 0.00% | 643,111 |
| 2018-08-13 | 2018-08-09 | 20.583 | 30,674 | -276 | 0.00% | 631,369 |
| 2018-08-03 | 2018-08-01 | 20.091 | 30,950 | -277 | 0.00% | 621,818 |
| 2018-07-30 | 2018-07-26 | 21.741 | 31,227 | +553 | 0.00% | 678,912 |
| 2018-07-26 | 2018-07-24 | 21.394 | 30,674 | -553 | 0.00% | 656,233 |
| 2018-07-23 | 2018-07-19 | 19.975 | 31,227 | -1,658 | 0.00% | 623,767 |
| 2018-07-20 | 2018-07-18 | 20.641 | 32,885 | -276 | 0.00% | 678,783 |
| 2018-07-11 | 2018-07-09 | 21.973 | 33,161 | -1,934 | 0.00% | 728,639 |
| 2018-07-09 | 2018-07-05 | 21.770 | 35,095 | +1,934 | 0.01% | 764,023 |
| 2018-07-05 | 2018-07-03 | 21.799 | 33,161 | -276 | 0.00% | 722,879 |
| 2018-07-04 | 2018-06-29 | 22.928 | 33,437 | +276 | 0.00% | 766,648 |
| 2018-06-13 | 2018-06-11 | 27.184 | 33,161 | +276 | 0.00% | 901,439 |
| 2018-06-12 | 2018-06-08 | 27.039 | 32,885 | -276 | 0.00% | 889,177 |
| 2018-06-06 | 2018-06-04 | 27.300 | 33,161 | -276 | 0.00% | 905,279 |
| 2018-06-01 | 2018-05-30 | 27.680 | 33,437 | +1,980 | 0.00% | 925,539 |
| 2018-05-30 | 2018-05-28 | 29.114 | 31,457 | +263 | 0.00% | 915,853 |
| 2018-05-18 | 2018-05-16 | 29.816 | 31,194 | +262 | 0.00% | 930,092 |
| 2018-05-15 | 2018-05-11 | 28.901 | 30,932 | -1,311 | 0.00% | 893,960 |
| 2018-05-14 | 2018-05-10 | 29.084 | 32,243 | -524 | 0.00% | 937,753 |
| 2018-05-07 | 2018-05-03 | 28.382 | 32,767 | +262 | 0.00% | 929,993 |
| 2018-04-26 | 2018-04-24 | 28.992 | 32,505 | +262 | 0.00% | 942,397 |
| 2018-04-20 | 2018-04-18 | 28.413 | 32,243 | +786 | 0.00% | 916,105 |
| 2018-04-19 | 2018-04-17 | 28.321 | 31,457 | +263 | 0.00% | 890,893 |
| 2018-04-18 | 2018-04-16 | 29.175 | 31,194 | +262 | 0.00% | 910,100 |
| 2018-03-23 | 2018-03-21 | 31.434 | 30,932 | +524 | 0.00% | 972,312 |
| 2018-03-22 | 2018-03-20 | 31.892 | 30,408 | -786 | 0.00% | 969,760 |
| 2018-03-21 | 2018-03-19 | 30.823 | 31,194 | +786 | 0.00% | 961,508 |
| 2018-03-19 | 2018-03-15 | 29.542 | 30,408 | +262 | 0.00% | 898,304 |
| 2018-03-16 | 2018-03-14 | 28.626 | 30,146 | -524 | 0.00% | 862,964 |
| 2018-03-14 | 2018-03-12 | 29.603 | 30,670 | -787 | 0.00% | 907,916 |
| 2018-03-07 | 2018-03-05 | 28.107 | 31,457 | +1,311 | 0.00% | 884,173 |
| 2018-03-06 | 2018-03-02 | 28.260 | 30,146 | -2,097 | 0.00% | 851,924 |
| 2018-03-05 | 2018-03-01 | 28.138 | 32,243 | +2,097 | 0.00% | 907,249 |
| 2018-02-05 | 2018-02-01 | 33.799 | 30,146 | -1,048 | 0.00% | 1,018,905 |
| 2018-02-02 | 2018-01-31 | 33.570 | 31,194 | -1,835 | 0.00% | 1,047,186 |
| 2018-02-01 | 2018-01-30 | 34.180 | 33,029 | -2,622 | 0.00% | 1,128,947 |
| 2018-01-30 | 2018-01-26 | 36.317 | 35,651 | +2,622 | 0.01% | 1,294,729 |
| 2018-01-29 | 2018-01-25 | 34.333 | 33,029 | -787 | 0.00% | 1,133,987 |
| 2018-01-26 | 2018-01-24 | 34.638 | 33,816 | -786 | 0.01% | 1,171,327 |
| 2018-01-25 | 2018-01-23 | 35.401 | 34,602 | +1,573 | 0.01% | 1,224,953 |
| 2018-01-16 | 2018-01-12 | 31.434 | 33,029 | -263 | 0.00% | 1,038,228 |
| 2018-01-08 | 2018-01-04 | 29.481 | 33,292 | -786 | 0.01% | 981,471 |
| 2017-12-29 | 2017-12-27 | 26.429 | 34,078 | +786 | 0.01% | 900,642 |
| 2017-12-15 | 2017-12-13 | 25.391 | 33,292 | -524 | 0.01% | 845,324 |
| 2017-12-13 | 2017-12-11 | 24.933 | 33,816 | -262 | 0.01% | 843,149 |
| 2017-12-07 | 2017-12-05 | 25.941 | 34,078 | -786 | 0.01% | 884,002 |
| 2017-11-24 | 2017-11-22 | 27.222 | 34,864 | -262 | 0.01% | 949,079 |
| 2017-11-15 | 2017-11-13 | 27.192 | 35,126 | -263 | 0.01% | 955,139 |
| 2017-11-13 | 2017-11-09 | 25.941 | 35,389 | -12,844 | 0.01% | 918,010 |
| 2017-11-09 | 2017-11-07 | 25.757 | 48,233 | -525 | 0.01% | 1,242,359 |
| 2017-11-07 | 2017-11-03 | 25.910 | 48,758 | -4,194 | 0.01% | 1,263,321 |
| 2017-11-06 | 2017-11-02 | 26.337 | 52,952 | -7,340 | 0.01% | 1,394,612 |
| 2017-11-02 | 2017-10-31 | 25.361 | 60,292 | -2,097 | 0.01% | 1,529,047 |
| 2017-11-01 | 2017-10-30 | 26.185 | 62,389 | -524 | 0.01% | 1,633,637 |
| 2017-10-30 | 2017-10-26 | 27.161 | 62,913 | -3,408 | 0.01% | 1,708,798 |
| 2017-10-27 | 2017-10-25 | 27.802 | 66,321 | -2,621 | 0.01% | 1,843,867 |
| 2017-10-26 | 2017-10-24 | 27.924 | 68,942 | -787 | 0.01% | 1,925,153 |
| 2017-10-25 | 2017-10-23 | 27.802 | 69,729 | -262 | 0.01% | 1,938,617 |
| 2017-10-24 | 2017-10-20 | 27.985 | 69,991 | -2,621 | 0.01% | 1,958,717 |
| 2017-10-23 | 2017-10-19 | 27.802 | 72,612 | -524 | 0.01% | 2,018,771 |
| 2017-10-20 | 2017-10-18 | 28.229 | 73,136 | -3,408 | 0.01% | 2,064,587 |
| 2017-10-19 | 2017-10-17 | 28.229 | 76,544 | -6,292 | 0.01% | 2,160,793 |
| 2017-10-18 | 2017-10-16 | 28.351 | 82,836 | -524 | 0.01% | 2,348,524 |
| 2017-10-17 | 2017-10-13 | 28.504 | 83,360 | -2,359 | 0.01% | 2,376,101 |
| 2017-10-16 | 2017-10-12 | 28.107 | 85,719 | -25,690 | 0.01% | 2,409,334 |
| 2017-10-13 | 2017-10-11 | 28.321 | 111,409 | -2,621 | 0.02% | 3,155,212 |
| 2017-10-12 | 2017-10-10 | 29.298 | 114,030 | -2,359 | 0.02% | 3,340,801 |
| 2017-10-10 | 2017-10-06 | 30.366 | 116,389 | -3,932 | 0.02% | 3,534,234 |
| 2017-10-09 | 2017-10-04 | 29.511 | 120,321 | +524 | 0.02% | 3,550,816 |
| 2017-10-06 | 2017-10-03 | 28.413 | 119,797 | -4,981 | 0.02% | 3,403,736 |
| 2017-10-04 | 2017-09-29 | 27.619 | 124,778 | -8,388 | 0.02% | 3,446,250 |
| 2017-10-03 | 2017-09-28 | 27.344 | 133,166 | -6,291 | 0.02% | 3,641,343 |
| 2017-09-28 | 2017-09-26 | 27.039 | 139,457 | -1,835 | 0.02% | 3,770,807 |
| 2017-09-27 | 2017-09-25 | 27.955 | 141,292 | -787 | 0.02% | 3,949,783 |
| 2017-09-26 | 2017-09-22 | 30.747 | 142,079 | -4,194 | 0.02% | 4,368,529 |
| 2017-09-25 | 2017-09-21 | 32.197 | 146,273 | -7,864 | 0.02% | 4,709,522 |
| 2017-09-22 | 2017-09-20 | 32.426 | 154,137 | -3,408 | 0.02% | 4,997,998 |
| 2017-09-21 | 2017-09-19 | 31.205 | 157,545 | -262 | 0.02% | 4,916,185 |
| 2017-09-20 | 2017-09-18 | 31.510 | 157,807 | -4,456 | 0.02% | 4,972,520 |
| 2017-09-19 | 2017-09-15 | 28.565 | 162,263 | -2,360 | 0.02% | 4,635,062 |
| 2017-09-15 | 2017-09-13 | 27.436 | 164,623 | -786 | 0.02% | 4,516,588 |
| 2017-09-14 | 2017-09-12 | 27.283 | 165,409 | -12,583 | 0.02% | 4,512,912 |
| 2017-09-12 | 2017-09-08 | 27.100 | 177,992 | -14,417 | 0.03% | 4,823,627 |
| 2017-09-07 | 2017-09-05 | 29.244 | 192,409 | +218 | 0.03% | 5,626,883 |
| 2017-09-05 | 2017-09-01 | 27.686 | 192,191 | -3,849 | 0.03% | 5,320,907 |
| 2017-09-04 | 2017-08-31 | 28.496 | 196,040 | -1,539 | 0.03% | 5,586,381 |
| 2017-09-01 | 2017-08-30 | 27.561 | 197,579 | -2,566 | 0.03% | 5,445,437 |
| 2017-08-30 | 2017-08-28 | 27.966 | 200,145 | -11,034 | 0.03% | 5,597,278 |
| 2017-08-29 | 2017-08-25 | 27.935 | 211,179 | -513 | 0.03% | 5,899,272 |
| 2017-08-28 | 2017-08-24 | 27.218 | 211,692 | -1,796 | 0.03% | 5,761,803 |
| 2017-08-25 | 2017-08-22 | 25.378 | 213,488 | -4,619 | 0.03% | 5,417,982 |
| 2017-08-24 | 2017-08-21 | 23.134 | 218,107 | -6,158 | 0.03% | 5,045,604 |
| 2017-08-22 | 2017-08-18 | 22.759 | 224,265 | -2,566 | 0.03% | 5,104,157 |
| 2017-08-18 | 2017-08-16 | 23.788 | 226,831 | -1,283 | 0.03% | 5,395,934 |
| 2017-08-17 | 2017-08-15 | 23.539 | 228,114 | -1,796 | 0.04% | 5,369,558 |
| 2017-08-15 | 2017-08-11 | 23.757 | 229,910 | -257 | 0.04% | 5,462,010 |
| 2017-08-14 | 2017-08-10 | 24.443 | 230,167 | -6,671 | 0.04% | 5,625,988 |
| 2017-08-11 | 2017-08-09 | 24.755 | 236,838 | -13,087 | 0.04% | 5,862,888 |
| 2017-08-10 | 2017-08-08 | 23.445 | 249,925 | -513 | 0.04% | 5,859,590 |
| 2017-08-09 | 2017-08-07 | 22.042 | 250,438 | -1,796 | 0.04% | 5,520,257 |
| 2017-08-08 | 2017-08-04 | 22.074 | 252,234 | -3,079 | 0.04% | 5,567,709 |
| 2017-08-07 | 2017-08-03 | 21.201 | 255,313 | -770 | 0.04% | 5,412,794 |
| 2017-08-04 | 2017-08-02 | 21.544 | 256,083 | -2,053 | 0.04% | 5,516,943 |
| 2017-08-03 | 2017-08-01 | 21.606 | 258,136 | +257 | 0.04% | 5,577,268 |
| 2017-08-02 | 2017-07-31 | 21.762 | 257,879 | +1,026 | 0.04% | 5,611,915 |
| 2017-08-01 | 2017-07-28 | 21.762 | 256,853 | -1,283 | 0.04% | 5,589,587 |
| 2017-07-31 | 2017-07-27 | 22.042 | 258,136 | -3,336 | 0.04% | 5,689,940 |
| 2017-07-27 | 2017-07-25 | 21.045 | 261,472 | -37,463 | 0.04% | 5,502,609 |
| 2017-07-26 | 2017-07-24 | 20.951 | 298,935 | -1,283 | 0.05% | 6,263,048 |
| 2017-07-25 | 2017-07-21 | 21.263 | 300,218 | -2,309 | 0.05% | 6,383,528 |
| 2017-07-24 | 2017-07-20 | 21.512 | 302,527 | -1,540 | 0.05% | 6,508,080 |
| 2017-07-21 | 2017-07-19 | 20.141 | 304,067 | -769 | 0.05% | 6,124,089 |
| 2017-07-20 | 2017-07-18 | 19.860 | 304,836 | -9,238 | 0.05% | 6,054,041 |
| 2017-07-19 | 2017-07-17 | 20.328 | 314,074 | -2,566 | 0.05% | 6,384,388 |
| 2017-07-18 | 2017-07-14 | 20.172 | 316,640 | +1,796 | 0.05% | 6,387,189 |
| 2017-07-17 | 2017-07-13 | 19.766 | 314,844 | -3,079 | 0.05% | 6,223,352 |
| 2017-07-14 | 2017-07-12 | 19.517 | 317,923 | +1,027 | 0.05% | 6,204,917 |
| 2017-07-13 | 2017-07-11 | 19.517 | 316,896 | -1,027 | 0.05% | 6,184,873 |
| 2017-07-07 | 2017-07-05 | 19.330 | 317,923 | -256 | 0.05% | 6,145,445 |
| 2017-07-06 | 2017-07-04 | 19.361 | 318,179 | +513 | 0.05% | 6,160,313 |
| 2017-07-05 | 2017-07-03 | 19.673 | 317,666 | -15,396 | 0.05% | 6,249,421 |
| 2017-06-22 | 2017-06-20 | 18.987 | 333,062 | +1,026 | 0.05% | 6,323,857 |
| 2017-06-16 | 2017-06-14 | 19.330 | 332,036 | +1,540 | 0.05% | 6,418,249 |
| 2017-06-12 | 2017-06-08 | 20.047 | 330,496 | +3,849 | 0.05% | 6,625,473 |
| 2017-06-09 | 2017-06-07 | 19.954 | 326,647 | +257 | 0.05% | 6,517,759 |
| 2017-06-08 | 2017-06-06 | 20.421 | 326,390 | -257 | 0.05% | 6,665,271 |
| 2017-06-07 | 2017-06-05 | 19.673 | 326,647 | +1,283 | 0.05% | 6,426,103 |
| 2017-06-01 | 2017-05-29 | 19.424 | 325,364 | -1,540 | 0.05% | 6,319,711 |
| 2017-05-29 | 2017-05-25 | 19.049 | 326,904 | +257 | 0.05% | 6,227,319 |
| 2017-05-24 | 2017-05-22 | 21.085 | 326,647 | +14,369 | 0.05% | 6,887,316 |
| 2017-05-23 | 2017-05-19 | 20.952 | 312,278 | +19,527 | 0.05% | 6,542,806 |
| 2017-05-15 | 2017-05-11 | 20.021 | 292,751 | -722 | 0.05% | 5,861,071 |
| 2017-05-10 | 2017-05-08 | 19.821 | 293,473 | -481 | 0.05% | 5,816,966 |
| 2017-05-09 | 2017-05-05 | 20.187 | 293,954 | +3,368 | 0.05% | 5,934,036 |
| 2017-05-08 | 2017-05-04 | 20.520 | 290,586 | -1,924 | 0.05% | 5,962,686 |
| 2017-05-05 | 2017-05-02 | 21.384 | 292,510 | -722 | 0.05% | 6,255,093 |
| 2017-05-02 | 2017-04-27 | 21.916 | 293,232 | +6,495 | 0.05% | 6,426,565 |
| 2017-04-28 | 2017-04-26 | 22.581 | 286,737 | -6,495 | 0.05% | 6,474,938 |
| 2017-04-27 | 2017-04-25 | 22.615 | 293,232 | -1,684 | 0.05% | 6,631,357 |
| 2017-03-31 | 2017-03-29 | 20.486 | 294,916 | +6,495 | 0.05% | 6,041,728 |
| 2017-03-28 | 2017-03-24 | 21.650 | 288,421 | -2,887 | 0.05% | 6,244,389 |
| 2017-03-27 | 2017-03-23 | 22.049 | 291,308 | -1,202 | 0.05% | 6,423,150 |
| 2017-03-24 | 2017-03-22 | 21.584 | 292,510 | +5,292 | 0.05% | 6,313,461 |
| 2017-03-23 | 2017-03-21 | 21.717 | 287,218 | -241 | 0.05% | 6,237,448 |
| 2017-03-21 | 2017-03-17 | 21.584 | 287,459 | -4,811 | 0.05% | 6,204,442 |
| 2017-03-20 | 2017-03-16 | 22.149 | 292,270 | +4,811 | 0.05% | 6,473,521 |
| 2017-03-17 | 2017-03-15 | 22.116 | 287,459 | -4,811 | 0.05% | 6,357,402 |
| 2017-03-16 | 2017-03-14 | 21.684 | 292,270 | +4,811 | 0.05% | 6,337,441 |
| 2017-03-15 | 2017-03-13 | 21.950 | 287,459 | -14,433 | 0.05% | 6,309,602 |
| 2017-03-14 | 2017-03-10 | 20.154 | 301,892 | -22,131 | 0.05% | 6,084,240 |
| 2017-03-13 | 2017-03-09 | 19.788 | 324,023 | +241 | 0.05% | 6,411,725 |
| 2017-03-07 | 2017-03-03 | 17.892 | 323,782 | +5,773 | 0.05% | 5,793,181 |
| 2017-03-06 | 2017-03-02 | 17.925 | 318,009 | +481 | 0.05% | 5,700,465 |
| 2017-02-17 | 2017-02-15 | 18.025 | 317,528 | -7,457 | 0.05% | 5,723,523 |
| 2017-02-10 | 2017-02-08 | 18.325 | 324,985 | -240 | 0.05% | 5,955,209 |
| 2017-02-02 | 2017-01-27 | 16.595 | 325,225 | -241 | 0.05% | 5,397,176 |
| 2017-01-26 | 2017-01-24 | 16.279 | 325,466 | -722 | 0.05% | 5,298,347 |
| 2017-01-25 | 2017-01-23 | 16.246 | 326,188 | -7,697 | 0.05% | 5,299,253 |
| 2017-01-19 | 2017-01-17 | 16.595 | 333,885 | +481 | 0.05% | 5,540,890 |
| 2017-01-06 | 2017-01-04 | 15.531 | 333,404 | +1,443 | 0.05% | 5,178,092 |
| 2017-01-05 | 2017-01-03 | 15.664 | 331,961 | +241 | 0.05% | 5,199,841 |
| 2016-12-29 | 2016-12-23 | 15.115 | 331,720 | -1,203 | 0.05% | 5,014,038 |
| 2016-12-19 | 2016-12-15 | 15.814 | 332,923 | +240 | 0.05% | 5,264,734 |
| 2016-12-16 | 2016-12-14 | 16.096 | 332,683 | -481 | 0.05% | 5,354,983 |
| 2016-12-15 | 2016-12-13 | 16.213 | 333,164 | -1,202 | 0.05% | 5,401,505 |
| 2016-12-14 | 2016-12-12 | 16.512 | 334,366 | -2,406 | 0.05% | 5,521,073 |
| 2016-12-13 | 2016-12-09 | 16.761 | 336,772 | +3,608 | 0.06% | 5,644,801 |
| 2016-12-12 | 2016-12-08 | 16.512 | 333,164 | +1,684 | 0.05% | 5,501,225 |
| 2016-12-08 | 2016-12-06 | 16.313 | 331,480 | +4,330 | 0.05% | 5,407,275 |
| 2016-11-30 | 2016-11-28 | 16.479 | 327,150 | +241 | 0.05% | 5,391,042 |
| 2016-11-04 | 2016-11-02 | 18.059 | 326,909 | -963 | 0.05% | 5,903,490 |
| 2016-11-02 | 2016-10-31 | 18.225 | 327,872 | -481 | 0.05% | 5,975,400 |
| 2016-10-17 | 2016-10-13 | 18.059 | 328,353 | +1,203 | 0.05% | 5,929,566 |
| 2016-10-13 | 2016-10-11 | 17.925 | 327,150 | -481 | 0.05% | 5,864,322 |
| 2016-09-30 | 2016-09-28 | 20.852 | 327,631 | +6,014 | 0.05% | 6,831,792 |
| 2016-09-29 | 2016-09-27 | 21.650 | 321,617 | +24,055 | 0.05% | 6,963,091 |
| 2016-09-27 | 2016-09-23 | 22.083 | 297,562 | -23,334 | 0.05% | 6,570,942 |
| 2016-09-26 | 2016-09-22 | 22.216 | 320,896 | +23,334 | 0.05% | 7,128,906 |
| 2016-09-23 | 2016-09-21 | 22.083 | 297,562 | -24,055 | 0.05% | 6,570,942 |
| 2016-09-21 | 2016-09-19 | 21.517 | 321,617 | +11,546 | 0.05% | 6,920,307 |
| 2016-09-20 | 2016-09-15 | 20.786 | 310,071 | +12,028 | 0.05% | 6,445,005 |
| 2016-09-19 | 2016-09-14 | 20.819 | 298,043 | +240 | 0.05% | 6,204,908 |
| 2016-09-12 | 2016-09-08 | 21.684 | 297,803 | +1,203 | 0.05% | 6,457,416 |
| 2016-09-08 | 2016-09-06 | 23.720 | 296,600 | +3,125 | 0.05% | 7,035,240 |
| 2016-08-31 | 2016-08-29 | 21.877 | 293,475 | -938 | 0.05% | 6,420,253 |
| 2016-08-29 | 2016-08-25 | 21.843 | 294,413 | -234 | 0.05% | 6,430,725 |
| 2016-08-26 | 2016-08-24 | 23.037 | 294,647 | -235 | 0.05% | 6,787,796 |
| 2016-08-25 | 2016-08-23 | 21.433 | 294,882 | -468 | 0.05% | 6,320,201 |
| 2016-08-18 | 2016-08-16 | 21.262 | 295,350 | -1,641 | 0.05% | 6,279,831 |
| 2016-08-11 | 2016-08-09 | 21.808 | 296,991 | -469 | 0.05% | 6,476,899 |
| 2016-08-08 | 2016-08-04 | 20.102 | 297,460 | -3,047 | 0.05% | 5,979,527 |
| 2016-07-21 | 2016-07-19 | 19.829 | 300,507 | -235 | 0.05% | 5,958,730 |
| 2016-07-18 | 2016-07-14 | 19.727 | 300,742 | -2,578 | 0.05% | 5,932,598 |
| 2016-07-14 | 2016-07-12 | 18.907 | 303,320 | -1,172 | 0.05% | 5,735,005 |
| 2016-06-29 | 2016-06-27 | 20.368 | 304,492 | +30,000 | 0.05% | 6,201,932 |
| 2016-06-14 | 2016-06-10 | 19.232 | 274,492 | +211 | 0.05% | 5,279,128 |
| 2016-05-25 | 2016-05-23 | 18.778 | 274,281 | -845 | 0.05% | 5,150,462 |
| 2016-05-18 | 2016-05-16 | 18.399 | 275,126 | -2,325 | 0.05% | 5,062,170 |
| 2016-05-17 | 2016-05-13 | 18.418 | 277,451 | +634 | 0.05% | 5,110,201 |
| 2016-05-11 | 2016-05-09 | 19.119 | 276,817 | +634 | 0.05% | 5,292,404 |
| 2016-05-10 | 2016-05-06 | 19.308 | 276,183 | +634 | 0.05% | 5,332,562 |
| 2016-05-09 | 2016-05-05 | 20.027 | 275,549 | +634 | 0.05% | 5,518,529 |
| 2016-05-03 | 2016-04-28 | 20.860 | 274,915 | -423 | 0.05% | 5,734,808 |
| 2016-04-05 | 2016-03-31 | 21.050 | 275,338 | -1,268 | 0.05% | 5,795,752 |
| 2016-03-31 | 2016-03-29 | 20.255 | 276,606 | -1,267 | 0.05% | 5,602,530 |
| 2016-03-23 | 2016-03-21 | 21.617 | 277,873 | +2,113 | 0.05% | 6,006,912 |
| 2016-03-15 | 2016-03-11 | 19.687 | 275,760 | -423 | 0.05% | 5,428,795 |
| 2016-02-24 | 2016-02-22 | 17.642 | 276,183 | -1,690 | 0.05% | 4,872,498 |
| 2016-02-15 | 2016-02-11 | 15.863 | 277,873 | -7,819 | 0.05% | 4,407,874 |
| 2016-02-02 | 2016-01-29 | 15.749 | 285,692 | -211 | 0.05% | 4,499,458 |
| 2016-01-25 | 2016-01-21 | 14.405 | 285,903 | -423 | 0.05% | 4,118,530 |
| 2016-01-14 | 2016-01-12 | 15.844 | 286,326 | -2,113 | 0.05% | 4,536,543 |
| 2015-12-29 | 2015-12-24 | 18.191 | 288,439 | -423 | 0.05% | 5,247,062 |
| 2015-12-22 | 2015-12-18 | 18.021 | 288,862 | -211 | 0.05% | 5,205,545 |
| 2015-12-09 | 2015-12-07 | 17.718 | 289,073 | -7,184 | 0.05% | 5,121,795 |
| 2015-11-25 | 2015-11-23 | 16.847 | 296,257 | +211 | 0.06% | 4,991,113 |
| 2015-11-19 | 2015-11-17 | 15.749 | 296,046 | -2,113 | 0.06% | 4,662,527 |
| 2015-11-18 | 2015-11-16 | 15.238 | 298,159 | -423 | 0.06% | 4,543,417 |
| 2015-11-05 | 2015-11-03 | 15.503 | 298,582 | -2,958 | 0.06% | 4,628,991 |
| 2015-10-23 | 2015-10-20 | 14.784 | 301,540 | -211 | 0.06% | 4,457,946 |
| 2015-10-16 | 2015-10-14 | 14.727 | 301,751 | -423 | 0.06% | 4,443,929 |
| 2015-10-14 | 2015-10-12 | 14.803 | 302,174 | -4,226 | 0.06% | 4,473,039 |
| 2015-10-07 | 2015-10-05 | 14.008 | 306,400 | -212 | 0.06% | 4,291,996 |
| 2015-09-22 | 2015-09-18 | 14.027 | 306,612 | -211 | 0.06% | 4,300,770 |
| 2015-09-18 | 2015-09-16 | 13.667 | 306,823 | -7,818 | 0.06% | 4,193,377 |
| 2015-09-16 | 2015-09-14 | 15.019 | 314,641 | +15,629 | 0.06% | 4,725,552 |
| 2015-09-14 | 2015-09-10 | 14.800 | 299,012 | -7,631 | 0.06% | 4,425,306 |
| 2015-09-04 | 2015-09-01 | 14.023 | 306,643 | -1,004 | 0.06% | 4,300,031 |
| 2015-09-02 | 2015-08-31 | 14.103 | 307,647 | +3,012 | 0.06% | 4,338,622 |
| 2015-08-28 | 2015-08-26 | 13.286 | 304,635 | -602 | 0.06% | 4,047,357 |
| 2015-08-27 | 2015-08-25 | 12.748 | 305,237 | -2,812 | 0.06% | 3,891,196 |
| 2015-08-24 | 2015-08-20 | 14.421 | 308,049 | -401 | 0.06% | 4,442,468 |
| 2015-08-21 | 2015-08-19 | 14.541 | 308,450 | +200 | 0.06% | 4,485,115 |
| 2015-08-18 | 2015-08-14 | 15.138 | 308,250 | +1,607 | 0.06% | 4,666,407 |
| 2015-08-17 | 2015-08-13 | 15.118 | 306,643 | -1,004 | 0.06% | 4,635,971 |
| 2015-08-13 | 2015-08-11 | 15.756 | 307,647 | +201 | 0.06% | 4,847,246 |
| 2015-07-27 | 2015-07-23 | 16.413 | 307,446 | -1,004 | 0.06% | 5,046,171 |
| 2015-07-24 | 2015-07-22 | 16.851 | 308,450 | -603 | 0.06% | 5,197,818 |
| 2015-07-22 | 2015-07-20 | 17.150 | 309,053 | -803 | 0.06% | 5,300,319 |
| 2015-07-20 | 2015-07-16 | 17.329 | 309,856 | -201 | 0.06% | 5,369,639 |
| 2015-07-16 | 2015-07-14 | 17.588 | 310,057 | -5,422 | 0.06% | 5,453,410 |
| 2015-07-15 | 2015-07-13 | 17.529 | 315,479 | -3,012 | 0.06% | 5,529,922 |
| 2015-07-14 | 2015-07-10 | 16.712 | 318,491 | -2,811 | 0.06% | 5,322,615 |
| 2015-07-13 | 2015-07-09 | 16.473 | 321,302 | -18,074 | 0.06% | 5,292,792 |
| 2015-07-10 | 2015-07-08 | 15.158 | 339,376 | -3,815 | 0.07% | 5,144,364 |
| 2015-07-09 | 2015-07-07 | 16.732 | 343,191 | -2,410 | 0.07% | 5,742,237 |
| 2015-07-08 | 2015-07-06 | 17.827 | 345,601 | +402 | 0.07% | 6,161,181 |
| 2015-07-07 | 2015-07-03 | 18.186 | 345,199 | -402 | 0.07% | 6,277,782 |
| 2015-07-06 | 2015-07-02 | 18.923 | 345,601 | -1,606 | 0.07% | 6,539,801 |
| 2015-07-03 | 2015-06-30 | 18.943 | 347,207 | +1,004 | 0.07% | 6,577,107 |
| 2015-07-02 | 2015-06-29 | 18.724 | 346,203 | -1,808 | 0.07% | 6,482,232 |
| 2015-06-25 | 2015-06-23 | 19.361 | 348,011 | -401 | 0.07% | 6,737,909 |
| 2015-06-23 | 2015-06-19 | 19.062 | 348,412 | -603 | 0.07% | 6,641,573 |
| 2015-06-16 | 2015-06-12 | 18.843 | 349,015 | -3,213 | 0.07% | 6,576,596 |
| 2015-06-12 | 2015-06-10 | 18.166 | 352,228 | -201 | 0.07% | 6,398,595 |
| 2015-06-11 | 2015-06-09 | 18.545 | 352,429 | +804 | 0.07% | 6,535,627 |
| 2015-06-10 | 2015-06-08 | 19.062 | 351,625 | -402 | 0.07% | 6,702,821 |
| 2015-06-04 | 2015-06-02 | 19.620 | 352,027 | -1,004 | 0.07% | 6,906,820 |
| 2015-06-03 | 2015-06-01 | 18.624 | 353,031 | -4,418 | 0.07% | 6,574,918 |
| 2015-06-02 | 2015-05-29 | 18.086 | 357,449 | -4,016 | 0.07% | 6,464,960 |
| 2015-06-01 | 2015-05-28 | 18.883 | 361,465 | -1,004 | 0.07% | 6,825,595 |
| 2015-05-28 | 2015-05-26 | 19.799 | 362,469 | -3,013 | 0.07% | 7,176,673 |
| 2015-05-27 | 2015-05-22 | 19.023 | 365,482 | -803 | 0.07% | 6,952,408 |
| 2015-05-26 | 2015-05-21 | 18.863 | 366,285 | +5,021 | 0.07% | 6,909,316 |
| 2015-05-21 | 2015-05-19 | 19.182 | 361,264 | -1,406 | 0.07% | 6,929,739 |
| 2015-05-15 | 2015-05-13 | 19.381 | 362,670 | -402 | 0.07% | 7,028,949 |
| 2015-05-13 | 2015-05-11 | 19.819 | 363,072 | -7,631 | 0.07% | 7,195,844 |
| 2015-05-08 | 2015-05-06 | 19.242 | 370,703 | -4,016 | 0.07% | 7,132,949 |
| 2015-05-07 | 2015-05-05 | 19.660 | 374,719 | -1,807 | 0.07% | 7,366,968 |
| 2015-05-06 | 2015-05-04 | 20.795 | 376,526 | -48,597 | 0.07% | 7,829,993 |
| 2015-05-04 | 2015-04-29 | 18.525 | 425,123 | -1,004 | 0.08% | 7,875,234 |
| 2015-04-30 | 2015-04-28 | 18.584 | 426,127 | -2,009 | 0.08% | 7,919,297 |
| 2015-04-29 | 2015-04-27 | 18.764 | 428,136 | -32,130 | 0.08% | 8,033,385 |
| 2015-04-27 | 2015-04-23 | 18.086 | 460,266 | -401 | 0.09% | 8,324,548 |
| 2015-04-23 | 2015-04-21 | 17.608 | 460,667 | -402 | 0.09% | 8,111,577 |
| 2015-04-21 | 2015-04-17 | 18.405 | 461,069 | -201 | 0.09% | 8,486,015 |
| 2015-04-16 | 2015-04-14 | 18.764 | 461,270 | -4,016 | 0.09% | 8,655,099 |
| 2015-04-15 | 2015-04-13 | 19.441 | 465,286 | +2,008 | 0.09% | 9,045,565 |
| 2015-04-14 | 2015-04-10 | 17.489 | 463,278 | -1,807 | 0.09% | 8,102,184 |
| 2015-04-13 | 2015-04-09 | 17.210 | 465,085 | -804 | 0.09% | 8,004,090 |
| 2015-04-10 | 2015-04-08 | 16.612 | 465,889 | +1,808 | 0.09% | 7,739,527 |
| 2015-04-01 | 2015-03-30 | 15.955 | 464,081 | -10,844 | 0.09% | 7,404,440 |
| 2015-03-30 | 2015-03-26 | 14.959 | 474,925 | -2,008 | 0.09% | 7,104,457 |
| 2015-03-25 | 2015-03-23 | 15.457 | 476,933 | -4,619 | 0.09% | 7,371,995 |
| 2015-03-24 | 2015-03-20 | 15.397 | 481,552 | +602 | 0.09% | 7,414,615 |
| 2015-03-23 | 2015-03-19 | 15.158 | 480,950 | -6,827 | 0.09% | 7,290,386 |
| 2015-03-19 | 2015-03-17 | 16.055 | 487,777 | -603 | 0.10% | 7,831,091 |
| 2015-03-10 | 2015-03-06 | 17.369 | 488,380 | +2,008 | 0.10% | 8,482,820 |
| 2015-03-09 | 2015-03-05 | 17.409 | 486,372 | -803 | 0.10% | 8,467,319 |
| 2015-03-04 | 2015-03-02 | 18.086 | 487,175 | -201 | 0.10% | 8,811,234 |
| 2015-03-02 | 2015-02-26 | 18.146 | 487,376 | -4,016 | 0.10% | 8,843,994 |
| 2015-02-23 | 2015-02-16 | 17.588 | 491,392 | +2,811 | 0.10% | 8,642,805 |
| 2015-02-09 | 2015-02-05 | 17.768 | 488,581 | +603 | 0.10% | 8,680,952 |
| 2015-02-05 | 2015-02-03 | 17.529 | 487,978 | -1,205 | 0.10% | 8,553,598 |
| 2015-02-02 | 2015-01-29 | 17.668 | 489,183 | +1,004 | 0.10% | 8,642,928 |
| 2015-01-30 | 2015-01-28 | 17.887 | 488,179 | +402 | 0.10% | 8,732,153 |
| 2015-01-26 | 2015-01-22 | 18.126 | 487,777 | -3,013 | 0.10% | 8,841,554 |
| 2015-01-23 | 2015-01-21 | 18.226 | 490,790 | +603 | 0.10% | 8,945,049 |
| 2015-01-21 | 2015-01-19 | 17.728 | 490,187 | +29,520 | 0.10% | 8,689,959 |
| 2015-01-19 | 2015-01-15 | 18.863 | 460,667 | -402 | 0.09% | 8,689,664 |
| 2015-01-14 | 2015-01-12 | 19.082 | 461,069 | -803 | 0.09% | 8,798,271 |
| 2015-01-13 | 2015-01-09 | 19.242 | 461,872 | -3,013 | 0.09% | 8,887,194 |
| 2015-01-08 | 2015-01-06 | 20.317 | 464,885 | -602 | 0.09% | 9,445,210 |
| 2015-01-07 | 2015-01-05 | 20.477 | 465,487 | -9,438 | 0.09% | 9,531,617 |
| 2015-01-02 | 2014-12-29 | 18.704 | 474,925 | -201 | 0.09% | 8,882,936 |
| 2014-12-30 | 2014-12-24 | 18.126 | 475,126 | +602 | 0.09% | 8,612,240 |
| 2014-12-29 | 2014-12-22 | 18.266 | 474,524 | -401 | 0.09% | 8,667,492 |
| 2014-12-22 | 2014-12-18 | 18.425 | 474,925 | +3,012 | 0.09% | 8,750,496 |
| 2014-12-19 | 2014-12-17 | 18.186 | 471,913 | -3,012 | 0.09% | 8,582,200 |
| 2014-12-12 | 2014-12-10 | 18.784 | 474,925 | +10,040 | 0.09% | 8,920,776 |
| 2014-12-11 | 2014-12-09 | 19.222 | 464,885 | -401 | 0.09% | 8,935,909 |
| 2014-12-10 | 2014-12-08 | 19.282 | 465,286 | -402 | 0.09% | 8,971,421 |
| 2014-12-09 | 2014-12-05 | 19.042 | 465,688 | -401 | 0.09% | 8,867,860 |
| 2014-11-27 | 2014-11-25 | 17.987 | 466,089 | -2,009 | 0.09% | 8,383,445 |
| 2014-11-26 | 2014-11-24 | 18.266 | 468,098 | +1,005 | 0.09% | 8,550,117 |
| 2014-11-24 | 2014-11-20 | 16.094 | 467,093 | +1,606 | 0.09% | 7,517,625 |
| 2014-11-21 | 2014-11-19 | 16.652 | 465,487 | +201 | 0.09% | 7,751,393 |
| 2014-11-19 | 2014-11-17 | 16.951 | 465,286 | -201 | 0.09% | 7,887,066 |
| 2014-11-18 | 2014-11-14 | 16.991 | 465,487 | -402 | 0.09% | 7,909,017 |
| 2014-11-12 | 2014-11-10 | 17.031 | 465,889 | -200 | 0.09% | 7,934,407 |
| 2014-11-11 | 2014-11-07 | 16.951 | 466,089 | -1,607 | 0.09% | 7,900,677 |
| 2014-11-06 | 2014-11-04 | 17.827 | 467,696 | +5,422 | 0.09% | 8,337,822 |
| 2014-11-05 | 2014-11-03 | 17.529 | 462,274 | -33,335 | 0.09% | 8,103,041 |
| 2014-11-04 | 2014-10-31 | 16.831 | 495,609 | +402 | 0.10% | 8,341,839 |
| 2014-10-17 | 2014-10-15 | 15.975 | 495,207 | +602 | 0.10% | 7,910,921 |
| 2014-10-16 | 2014-10-14 | 15.855 | 494,605 | +402 | 0.10% | 7,842,192 |
| 2014-10-15 | 2014-10-13 | 15.537 | 494,203 | -804 | 0.10% | 7,678,314 |
| 2014-10-14 | 2014-10-10 | 16.254 | 495,007 | -401 | 0.10% | 8,045,766 |
| 2014-10-13 | 2014-10-09 | 16.373 | 495,408 | -60,244 | 0.10% | 8,111,492 |
| 2014-10-10 | 2014-10-08 | 16.353 | 555,652 | +401 | 0.11% | 9,086,821 |
| 2014-10-08 | 2014-10-06 | 17.011 | 555,251 | +1,205 | 0.11% | 9,445,243 |
| 2014-10-07 | 2014-10-03 | 16.891 | 554,046 | +68,879 | 0.11% | 9,358,529 |
| 2014-10-03 | 2014-09-29 | 15.736 | 485,167 | +402 | 0.10% | 7,634,564 |
| 2014-09-24 | 2014-09-22 | 16.274 | 484,765 | +402 | 0.10% | 7,888,950 |
| 2014-09-16 | 2014-09-12 | 18.305 | 484,363 | +200 | 0.10% | 8,866,503 |
| 2014-09-12 | 2014-09-10 | 18.365 | 484,163 | +402 | 0.09% | 8,891,774 |
| 2014-09-04 | 2014-09-02 | 18.684 | 483,761 | +1,004 | 0.09% | 9,038,567 |
| 2014-09-03 | 2014-09-01 | 18.485 | 482,757 | -1,606 | 0.09% | 8,923,649 |
| 2014-09-01 | 2014-08-28 | 18.863 | 484,363 | +9,237 | 0.10% | 9,136,647 |
| 2014-08-26 | 2014-08-22 | 21.552 | 475,126 | -3,815 | 0.09% | 10,240,047 |
| 2014-08-25 | 2014-08-21 | 21.433 | 478,941 | -3,013 | 0.09% | 10,265,029 |
| 2014-08-22 | 2014-08-20 | 21.632 | 481,954 | -401 | 0.09% | 10,425,606 |
| 2014-08-21 | 2014-08-19 | 21.552 | 482,355 | -3,013 | 0.09% | 10,395,849 |
| 2014-08-18 | 2014-08-14 | 21.234 | 485,368 | +603 | 0.10% | 10,306,098 |
| 2014-08-06 | 2014-08-04 | 22.349 | 484,765 | -1,004 | 0.10% | 10,834,030 |
| 2014-08-05 | 2014-08-01 | 22.628 | 485,769 | -4,016 | 0.10% | 10,991,932 |
| 2014-08-01 | 2014-07-30 | 22.030 | 489,785 | -2,812 | 0.10% | 10,790,126 |
| 2014-07-31 | 2014-07-29 | 22.190 | 492,597 | +1,004 | 0.10% | 10,930,571 |
| 2014-07-25 | 2014-07-23 | 22.070 | 491,593 | -18,274 | 0.10% | 10,849,541 |
| 2014-07-22 | 2014-07-18 | 20.835 | 509,867 | -401 | 0.10% | 10,623,179 |
| 2014-07-21 | 2014-07-17 | 20.955 | 510,268 | -402 | 0.10% | 10,692,518 |
| 2014-07-17 | 2014-07-15 | 21.034 | 510,670 | -803 | 0.10% | 10,741,630 |
| 2014-07-16 | 2014-07-14 | 20.795 | 511,473 | -1,205 | 0.10% | 10,636,264 |
| 2014-07-15 | 2014-07-11 | 20.238 | 512,678 | -402 | 0.10% | 10,375,387 |
| 2014-07-14 | 2014-07-10 | 20.437 | 513,080 | -201 | 0.10% | 10,485,722 |
| 2014-07-10 | 2014-07-08 | 20.756 | 513,281 | -1,807 | 0.10% | 10,653,414 |
| 2014-07-09 | 2014-07-07 | 21.234 | 515,088 | -2,611 | 0.10% | 10,937,160 |
| 2014-07-08 | 2014-07-04 | 20.915 | 517,699 | -803 | 0.10% | 10,827,608 |
| 2014-07-07 | 2014-07-03 | 20.357 | 518,502 | -1,606 | 0.10% | 10,555,219 |
| 2014-07-04 | 2014-07-02 | 19.580 | 520,108 | +401 | 0.10% | 10,183,873 |
| 2014-06-27 | 2014-06-25 | 18.724 | 519,707 | -401 | 0.10% | 9,730,885 |
| 2014-06-25 | 2014-06-23 | 18.684 | 520,108 | -402 | 0.10% | 9,717,673 |
| 2014-06-24 | 2014-06-20 | 18.604 | 520,510 | -5,623 | 0.10% | 9,683,712 |
| 2014-06-23 | 2014-06-19 | 18.903 | 526,133 | +402 | 0.10% | 9,945,524 |
| 2014-06-17 | 2014-06-13 | 19.819 | 525,731 | +401 | 0.10% | 10,419,637 |
| 2014-06-10 | 2014-06-06 | 19.999 | 525,330 | -401 | 0.10% | 10,505,865 |
| 2014-06-05 | 2014-06-03 | 23.080 | 525,731 | +30,257 | 0.10% | 12,133,750 |
| 2014-06-04 | 2014-05-30 | 22.530 | 495,474 | -568 | 0.10% | 11,163,153 |
| 2014-05-29 | 2014-05-27 | 22.192 | 496,042 | -37,851 | 0.10% | 11,008,206 |
| 2014-05-26 | 2014-05-22 | 21.262 | 533,893 | -379 | 0.11% | 11,351,703 |
| 2014-05-22 | 2014-05-20 | 20.755 | 534,272 | +379 | 0.11% | 11,088,753 |
| 2014-05-21 | 2014-05-19 | 21.093 | 533,893 | -946 | 0.11% | 11,261,431 |
| 2014-05-15 | 2014-05-13 | 21.178 | 534,839 | -190 | 0.11% | 11,326,601 |
| 2014-05-14 | 2014-05-12 | 20.459 | 535,029 | -378 | 0.11% | 10,946,153 |
| 2014-05-13 | 2014-05-09 | 20.290 | 535,407 | +378 | 0.11% | 10,863,358 |
| 2014-05-12 | 2014-05-08 | 20.501 | 535,029 | -4,542 | 0.11% | 10,968,769 |
| 2014-05-09 | 2014-05-07 | 20.332 | 539,571 | +17,033 | 0.11% | 10,970,653 |
| 2014-05-08 | 2014-05-05 | 21.135 | 522,538 | +20,819 | 0.11% | 11,044,008 |
| 2014-05-07 | 2014-05-02 | 21.643 | 501,719 | +378 | 0.10% | 10,858,487 |
| 2014-05-02 | 2014-04-29 | 21.431 | 501,341 | -1,325 | 0.10% | 10,744,346 |
| 2014-04-30 | 2014-04-28 | 21.114 | 502,666 | +4,921 | 0.10% | 10,613,383 |
| 2014-04-29 | 2014-04-25 | 22.530 | 497,745 | -379 | 0.10% | 11,214,320 |
| 2014-04-24 | 2014-04-22 | 23.164 | 498,124 | -378 | 0.10% | 11,538,699 |
| 2014-04-16 | 2014-04-14 | 23.587 | 498,502 | -189 | 0.10% | 11,758,175 |
| 2014-04-15 | 2014-04-11 | 23.756 | 498,691 | -1,893 | 0.10% | 11,846,953 |
| 2014-04-11 | 2014-04-09 | 24.644 | 500,584 | +946 | 0.10% | 12,336,283 |
| 2014-04-10 | 2014-04-08 | 24.517 | 499,638 | +947 | 0.10% | 12,249,610 |
| 2014-04-09 | 2014-04-07 | 23.925 | 498,691 | +378 | 0.10% | 11,931,273 |
| 2014-04-07 | 2014-04-03 | 24.263 | 498,313 | -568 | 0.10% | 12,090,741 |
| 2014-04-03 | 2014-04-01 | 23.249 | 498,881 | -70,971 | 0.10% | 11,598,410 |
| 2014-04-01 | 2014-03-28 | 22.023 | 569,852 | -4,731 | 0.12% | 12,549,852 |
| 2014-03-26 | 2014-03-24 | 21.981 | 574,583 | -568 | 0.12% | 12,629,755 |
| 2014-03-25 | 2014-03-21 | 21.516 | 575,151 | +75,135 | 0.12% | 12,374,808 |
| 2014-03-24 | 2014-03-20 | 20.586 | 500,016 | +568 | 0.10% | 10,293,230 |
| 2014-03-21 | 2014-03-19 | 20.522 | 499,448 | +1,135 | 0.10% | 10,249,869 |
| 2014-03-18 | 2014-03-14 | 20.227 | 498,313 | +189 | 0.10% | 10,079,128 |
| 2014-03-12 | 2014-03-10 | 21.347 | 498,124 | +568 | 0.10% | 10,633,290 |
| 2014-03-10 | 2014-03-06 | 22.108 | 497,556 | +568 | 0.10% | 10,999,741 |
| 2014-03-06 | 2014-03-04 | 21.643 | 496,988 | -568 | 0.10% | 10,756,096 |
| 2014-03-04 | 2014-02-28 | 22.234 | 497,556 | -378 | 0.10% | 11,062,837 |
| 2014-03-03 | 2014-02-27 | 22.023 | 497,934 | -190 | 0.10% | 10,966,002 |
| 2014-02-28 | 2014-02-26 | 22.446 | 498,124 | -378 | 0.10% | 11,180,747 |
| 2014-02-27 | 2014-02-25 | 21.643 | 498,502 | -4,921 | 0.10% | 10,788,863 |
| 2014-02-26 | 2014-02-24 | 22.023 | 503,423 | +2,839 | 0.10% | 11,086,886 |
| 2014-02-21 | 2014-02-19 | 23.418 | 500,584 | -1,892 | 0.10% | 11,722,643 |
| 2014-02-14 | 2014-02-12 | 23.502 | 502,476 | +8,895 | 0.10% | 11,809,430 |
| 2014-02-10 | 2014-02-06 | 21.431 | 493,581 | -3,786 | 0.10% | 10,578,040 |
| 2014-02-06 | 2014-02-04 | 21.220 | 497,367 | +379 | 0.10% | 10,554,059 |
| 2014-02-04 | 2014-01-28 | 21.558 | 496,988 | -757 | 0.10% | 10,714,080 |
| 2014-01-28 | 2014-01-24 | 21.896 | 497,745 | +189 | 0.10% | 10,898,720 |
| 2014-01-24 | 2014-01-22 | 23.080 | 497,556 | -568 | 0.10% | 11,483,478 |
| 2014-01-23 | 2014-01-21 | 22.488 | 498,124 | -567 | 0.10% | 11,201,803 |
| 2014-01-21 | 2014-01-17 | 22.277 | 498,691 | +567 | 0.10% | 11,109,153 |
| 2014-01-20 | 2014-01-16 | 22.784 | 498,124 | -567 | 0.10% | 11,349,195 |
| 2014-01-17 | 2014-01-15 | 23.333 | 498,691 | +189 | 0.10% | 11,636,153 |
| 2014-01-16 | 2014-01-14 | 23.460 | 498,502 | -189 | 0.10% | 11,694,959 |
| 2014-01-15 | 2014-01-13 | 23.502 | 498,691 | +567 | 0.10% | 11,720,473 |
| 2014-01-14 | 2014-01-10 | 23.587 | 498,124 | -567 | 0.10% | 11,749,259 |
| 2014-01-10 | 2014-01-08 | 23.207 | 498,691 | -947 | 0.10% | 11,572,913 |
| 2014-01-09 | 2014-01-07 | 22.150 | 499,638 | +379 | 0.10% | 11,066,889 |
| 2014-01-08 | 2014-01-06 | 22.953 | 499,259 | +568 | 0.10% | 11,459,470 |
| 2014-01-07 | 2014-01-03 | 23.629 | 498,691 | +567 | 0.10% | 11,783,713 |
| 2014-01-06 | 2014-01-02 | 23.756 | 498,124 | -378 | 0.10% | 11,833,483 |
| 2014-01-03 | 2013-12-31 | 23.967 | 498,502 | +8,138 | 0.10% | 11,947,823 |
| 2014-01-02 | 2013-12-27 | 24.052 | 490,364 | -5,110 | 0.10% | 11,794,232 |
| 2013-12-30 | 2013-12-24 | 23.714 | 495,474 | -3,407 | 0.10% | 11,749,585 |
| 2013-12-27 | 2013-12-20 | 24.179 | 498,881 | -52,424 | 0.10% | 12,062,347 |
| 2013-12-20 | 2013-12-18 | 24.475 | 551,305 | -1,514 | 0.11% | 13,493,024 |
| 2013-12-19 | 2013-12-17 | 24.432 | 552,819 | -2,082 | 0.12% | 13,506,711 |
| 2013-12-18 | 2013-12-16 | 24.137 | 554,901 | -2,649 | 0.12% | 13,393,387 |
| 2013-12-17 | 2013-12-13 | 24.432 | 557,550 | -568 | 0.12% | 13,622,301 |
| 2013-12-16 | 2013-12-12 | 24.390 | 558,118 | -2,082 | 0.12% | 13,612,587 |
| 2013-12-13 | 2013-12-11 | 24.813 | 560,200 | -2,839 | 0.12% | 13,900,167 |
| 2013-12-11 | 2013-12-09 | 24.771 | 563,039 | -189 | 0.12% | 13,946,811 |
| 2013-12-10 | 2013-12-06 | 25.405 | 563,228 | -1,514 | 0.12% | 14,308,613 |
| 2013-12-09 | 2013-12-05 | 25.193 | 564,742 | -4,921 | 0.12% | 14,227,715 |
| 2013-12-06 | 2013-12-04 | 25.024 | 569,663 | +1,136 | 0.12% | 14,255,371 |
| 2013-12-05 | 2013-12-03 | 25.574 | 568,527 | -568 | 0.12% | 14,539,360 |
| 2013-12-04 | 2013-12-02 | 25.870 | 569,095 | -568 | 0.12% | 14,722,278 |
| 2013-12-03 | 2013-11-29 | 26.335 | 569,663 | -5,109 | 0.12% | 15,001,852 |
| 2013-12-02 | 2013-11-28 | 25.996 | 574,772 | -4,164 | 0.12% | 14,942,028 |
| 2013-11-26 | 2013-11-22 | 26.757 | 578,936 | -1,136 | 0.12% | 15,490,773 |
| 2013-11-25 | 2013-11-21 | 27.053 | 580,072 | -378 | 0.12% | 15,692,809 |
| 2013-11-20 | 2013-11-18 | 27.983 | 580,450 | -189 | 0.12% | 16,242,827 |
| 2013-11-19 | 2013-11-15 | 27.518 | 580,639 | -190 | 0.12% | 15,978,132 |
| 2013-11-14 | 2013-11-12 | 26.926 | 580,829 | +1,893 | 0.12% | 15,639,632 |
| 2013-11-07 | 2013-11-05 | 27.603 | 578,936 | -6,246 | 0.12% | 15,980,213 |
| 2013-11-06 | 2013-11-04 | 27.434 | 585,182 | -757 | 0.12% | 16,053,675 |
| 2013-11-04 | 2013-10-31 | 28.744 | 585,939 | -3,785 | 0.12% | 16,842,251 |
| 2013-11-01 | 2013-10-30 | 27.687 | 589,724 | -757 | 0.12% | 16,327,847 |
| 2013-10-30 | 2013-10-28 | 27.180 | 590,481 | -4,731 | 0.12% | 16,049,286 |
| 2013-10-24 | 2013-10-22 | 28.068 | 595,212 | -379 | 0.12% | 16,706,234 |
| 2013-10-23 | 2013-10-21 | 28.575 | 595,591 | -6,056 | 0.12% | 17,018,984 |
| 2013-10-22 | 2013-10-18 | 28.448 | 601,647 | +189 | 0.13% | 17,115,738 |
| 2013-10-21 | 2013-10-17 | 28.955 | 601,458 | -757 | 0.13% | 17,415,450 |
| 2013-10-18 | 2013-10-16 | 28.913 | 602,215 | -5,677 | 0.13% | 17,411,913 |
| 2013-10-17 | 2013-10-15 | 28.744 | 607,892 | -190 | 0.13% | 17,473,269 |
| 2013-10-16 | 2013-10-11 | 28.321 | 608,082 | -946 | 0.13% | 17,221,690 |
| 2013-10-15 | 2013-10-10 | 28.237 | 609,028 | -2,839 | 0.13% | 17,196,994 |
| 2013-10-11 | 2013-10-09 | 28.279 | 611,867 | +189 | 0.13% | 17,303,022 |
| 2013-10-09 | 2013-10-07 | 26.335 | 611,678 | -757 | 0.13% | 16,108,300 |
| 2013-10-08 | 2013-10-04 | 26.461 | 612,435 | -567 | 0.13% | 16,205,900 |
| 2013-10-07 | 2013-10-03 | 26.039 | 613,002 | -1,136 | 0.13% | 15,961,784 |
| 2013-10-04 | 2013-10-02 | 25.785 | 614,138 | -6,056 | 0.13% | 15,835,604 |
| 2013-10-03 | 2013-09-30 | 25.616 | 620,194 | -757 | 0.13% | 15,886,894 |
| 2013-09-30 | 2013-09-26 | 25.447 | 620,951 | -379 | 0.13% | 15,801,293 |
| 2013-09-24 | 2013-09-19 | 26.842 | 621,330 | -1,135 | 0.13% | 16,677,650 |
| 2013-09-23 | 2013-09-18 | 26.673 | 622,465 | -8,895 | 0.13% | 16,602,868 |
| 2013-09-19 | 2013-09-17 | 27.053 | 631,360 | -7,003 | 0.13% | 17,080,314 |
| 2013-09-17 | 2013-09-13 | 26.546 | 638,363 | -567 | 0.13% | 16,945,960 |
| 2013-09-13 | 2013-09-11 | 27.180 | 638,930 | +757 | 0.13% | 17,366,131 |
| 2013-09-11 | 2013-09-09 | 26.389 | 638,173 | +7,450 | 0.13% | 16,840,791 |
| 2013-09-06 | 2013-09-04 | 27.073 | 630,723 | +5,424 | 0.13% | 17,075,808 |
| 2013-09-04 | 2013-09-02 | 26.517 | 625,299 | -187 | 0.13% | 16,581,290 |
| 2013-08-30 | 2013-08-28 | 25.192 | 625,486 | -374 | 0.13% | 15,756,937 |
| 2013-08-21 | 2013-08-19 | 27.672 | 625,860 | -748 | 0.13% | 17,318,903 |
| 2013-08-19 | 2013-08-15 | 27.800 | 626,608 | -3,741 | 0.13% | 17,420,002 |
| 2013-08-16 | 2013-08-13 | 28.613 | 630,349 | -4,676 | 0.13% | 18,036,243 |
| 2013-08-15 | 2013-08-12 | 28.014 | 635,025 | +4,115 | 0.13% | 17,789,798 |
| 2013-08-09 | 2013-08-07 | 26.860 | 630,910 | -1,496 | 0.13% | 16,945,951 |
| 2013-08-07 | 2013-08-05 | 27.031 | 632,406 | -1,310 | 0.13% | 17,094,325 |
| 2013-08-06 | 2013-08-02 | 26.774 | 633,716 | -187 | 0.13% | 16,967,111 |
| 2013-08-02 | 2013-07-31 | 25.790 | 633,903 | -8,417 | 0.13% | 16,348,542 |
| 2013-07-30 | 2013-07-26 | 24.208 | 642,320 | +187 | 0.14% | 15,549,154 |
| 2013-07-26 | 2013-07-24 | 24.379 | 642,133 | -4,863 | 0.14% | 15,654,483 |
| 2013-07-25 | 2013-07-23 | 24.593 | 646,996 | -187 | 0.14% | 15,911,398 |
| 2013-07-24 | 2013-07-22 | 23.438 | 647,183 | -1,122 | 0.14% | 15,168,637 |
| 2013-07-23 | 2013-07-19 | 24.122 | 648,305 | -1,310 | 0.14% | 15,638,582 |
| 2013-07-22 | 2013-07-18 | 24.336 | 649,615 | +187 | 0.14% | 15,809,102 |
| 2013-07-18 | 2013-07-16 | 23.267 | 649,428 | -374 | 0.14% | 15,110,151 |
| 2013-07-15 | 2013-07-11 | 23.823 | 649,802 | -4,302 | 0.14% | 15,480,149 |
| 2013-07-12 | 2013-07-10 | 21.727 | 654,104 | -2,619 | 0.14% | 14,211,811 |
| 2013-07-11 | 2013-07-09 | 21.364 | 656,723 | -1,496 | 0.14% | 14,029,966 |
| 2013-07-10 | 2013-07-08 | 21.898 | 658,219 | -187 | 0.14% | 14,413,826 |
| 2013-07-09 | 2013-07-05 | 22.411 | 658,406 | -187 | 0.14% | 14,755,841 |
| 2013-07-05 | 2013-07-03 | 22.027 | 658,593 | +374 | 0.14% | 14,506,520 |
| 2013-07-04 | 2013-07-02 | 22.967 | 658,219 | -4,863 | 0.14% | 15,117,626 |
| 2013-07-03 | 2013-06-28 | 23.994 | 663,082 | +935 | 0.14% | 15,909,957 |
| 2013-06-28 | 2013-06-26 | 22.668 | 662,147 | -374 | 0.14% | 15,009,602 |
| 2013-06-27 | 2013-06-25 | 22.112 | 662,521 | -5,237 | 0.14% | 14,649,712 |
| 2013-06-26 | 2013-06-24 | 22.454 | 667,758 | -8,604 | 0.14% | 14,993,993 |
| 2013-06-25 | 2013-06-21 | 24.721 | 676,362 | +4,676 | 0.14% | 16,720,372 |
| 2013-06-21 | 2013-06-19 | 26.817 | 671,686 | -2,058 | 0.14% | 18,012,448 |
| 2013-06-20 | 2013-06-18 | 27.587 | 673,744 | -561 | 0.14% | 18,586,325 |
| 2013-06-17 | 2013-06-13 | 25.748 | 674,305 | -374 | 0.14% | 17,361,681 |
| 2013-06-14 | 2013-06-11 | 26.004 | 674,679 | +3,741 | 0.14% | 17,544,446 |
| 2013-06-13 | 2013-06-10 | 27.244 | 670,938 | +374 | 0.14% | 18,279,349 |
| 2013-06-07 | 2013-06-05 | 27.972 | 670,564 | +187 | 0.14% | 18,756,719 |
| 2013-06-05 | 2013-06-03 | 31.695 | 670,377 | +29,554 | 0.14% | 21,247,813 |
| 2013-06-04 | 2013-05-31 | 32.367 | 640,823 | -1,966 | 0.14% | 20,741,409 |
| 2013-06-03 | 2013-05-30 | 31.292 | 642,789 | -4,468 | 0.14% | 20,114,419 |
| 2013-05-30 | 2013-05-28 | 31.785 | 647,257 | -5,182 | 0.14% | 20,572,969 |
| 2013-05-27 | 2013-05-23 | 31.471 | 652,439 | -357 | 0.14% | 20,533,222 |
| 2013-05-23 | 2013-05-21 | 32.277 | 652,796 | -1,430 | 0.14% | 21,070,489 |
| 2013-05-22 | 2013-05-20 | 32.546 | 654,226 | +3,395 | 0.14% | 21,292,374 |
| 2013-05-21 | 2013-05-16 | 31.292 | 650,831 | -1,072 | 0.14% | 20,366,072 |
| 2013-05-20 | 2013-05-15 | 31.606 | 651,903 | +1,430 | 0.14% | 20,603,906 |
| 2013-05-16 | 2013-05-14 | 32.546 | 650,473 | -358 | 0.14% | 21,170,229 |
| 2013-05-14 | 2013-05-10 | 32.815 | 650,831 | -1,608 | 0.14% | 21,356,697 |
| 2013-05-13 | 2013-05-09 | 32.725 | 652,439 | -536 | 0.14% | 21,351,046 |
| 2013-05-10 | 2013-05-08 | 33.128 | 652,975 | -18,943 | 0.14% | 21,631,675 |
| 2013-05-08 | 2013-05-06 | 32.635 | 671,918 | -9,828 | 0.15% | 21,928,336 |
| 2013-05-07 | 2013-05-03 | 32.009 | 681,746 | +17,870 | 0.15% | 21,821,797 |
| 2013-05-06 | 2013-05-02 | 31.695 | 663,876 | -2,680 | 0.15% | 21,041,762 |
| 2013-05-03 | 2013-04-30 | 31.427 | 666,556 | -179 | 0.15% | 20,947,665 |
| 2013-05-02 | 2013-04-29 | 30.979 | 666,735 | -4,825 | 0.15% | 20,654,811 |
| 2013-04-30 | 2013-04-26 | 31.113 | 671,560 | +1,608 | 0.15% | 20,894,477 |
| 2013-04-29 | 2013-04-25 | 31.606 | 669,952 | +3,217 | 0.15% | 21,174,358 |
| 2013-04-26 | 2013-04-24 | 31.964 | 666,735 | -1,251 | 0.15% | 21,311,467 |
| 2013-04-25 | 2013-04-23 | 31.203 | 667,986 | +536 | 0.15% | 20,843,086 |
| 2013-04-24 | 2013-04-22 | 32.322 | 667,450 | -4,468 | 0.15% | 21,573,361 |
| 2013-04-23 | 2013-04-19 | 31.830 | 671,918 | -12,687 | 0.15% | 21,386,896 |
| 2013-04-22 | 2013-04-18 | 30.845 | 684,605 | -715 | 0.15% | 21,116,462 |
| 2013-04-19 | 2013-04-17 | 30.621 | 685,320 | -10,544 | 0.15% | 20,985,116 |
| 2013-04-17 | 2013-04-15 | 29.233 | 695,864 | +1,966 | 0.15% | 20,342,270 |
| 2013-04-16 | 2013-04-12 | 30.352 | 693,898 | +715 | 0.15% | 21,061,398 |
| 2013-04-15 | 2013-04-11 | 30.128 | 693,183 | +3,038 | 0.15% | 20,884,536 |
| 2013-04-12 | 2013-04-10 | 30.755 | 690,145 | -3,038 | 0.15% | 21,225,550 |
| 2013-04-09 | 2013-04-05 | 28.830 | 693,183 | -4,468 | 0.15% | 19,984,608 |
| 2013-04-08 | 2013-04-03 | 30.666 | 697,651 | -1,429 | 0.15% | 21,393,935 |
| 2013-04-05 | 2013-04-02 | 29.726 | 699,080 | -358 | 0.15% | 20,780,540 |
| 2013-04-03 | 2013-03-28 | 29.144 | 699,438 | +894 | 0.15% | 20,384,125 |
| 2013-03-28 | 2013-03-26 | 28.383 | 698,544 | -179 | 0.15% | 19,826,447 |
| 2013-03-27 | 2013-03-25 | 28.606 | 698,723 | -1,251 | 0.15% | 19,987,928 |
| 2013-03-25 | 2013-03-21 | 28.696 | 699,974 | +358 | 0.15% | 20,086,386 |
| 2013-03-22 | 2013-03-20 | 27.308 | 699,616 | -3,038 | 0.15% | 19,105,193 |
| 2013-03-20 | 2013-03-18 | 25.338 | 702,654 | -1,251 | 0.15% | 17,804,092 |
| 2013-03-19 | 2013-03-15 | 25.965 | 703,905 | -179 | 0.16% | 18,276,958 |
| 2013-03-18 | 2013-03-14 | 25.741 | 704,084 | -1,072 | 0.16% | 18,124,006 |
| 2013-03-15 | 2013-03-13 | 25.831 | 705,156 | -2,859 | 0.16% | 18,214,736 |
| 2013-03-14 | 2013-03-12 | 26.637 | 708,015 | -715 | 0.16% | 18,859,114 |
| 2013-03-12 | 2013-03-08 | 27.129 | 708,730 | -1,430 | 0.16% | 19,227,168 |
| 2013-03-11 | 2013-03-07 | 26.860 | 710,160 | -178 | 0.16% | 19,075,210 |
| 2013-03-08 | 2013-03-06 | 26.368 | 710,338 | -4,289 | 0.16% | 18,730,191 |
| 2013-03-07 | 2013-03-05 | 25.786 | 714,627 | +179 | 0.16% | 18,427,388 |
| 2013-03-06 | 2013-03-04 | 25.920 | 714,448 | +3,216 | 0.16% | 18,518,724 |
| 2013-03-04 | 2013-02-28 | 29.457 | 711,232 | -357 | 0.16% | 20,950,725 |
| 2013-03-01 | 2013-02-27 | 27.935 | 711,589 | -179 | 0.16% | 19,878,137 |
| 2013-02-26 | 2013-02-22 | 28.472 | 711,768 | -2,680 | 0.16% | 20,265,506 |
| 2013-02-25 | 2013-02-21 | 27.935 | 714,448 | -1,251 | 0.16% | 19,958,003 |
| 2013-02-21 | 2013-02-19 | 28.069 | 715,699 | -715 | 0.16% | 20,089,070 |
| 2013-02-14 | 2013-02-07 | 29.278 | 716,414 | -8,757 | 0.16% | 20,975,083 |
| 2013-02-08 | 2013-02-06 | 30.666 | 725,171 | -1,072 | 0.16% | 22,237,854 |
| 2013-02-07 | 2013-02-05 | 30.442 | 726,243 | +8,935 | 0.16% | 22,108,167 |
| 2013-02-06 | 2013-02-04 | 31.203 | 717,308 | -6,254 | 0.16% | 22,382,074 |
| 2013-02-05 | 2013-02-01 | 31.203 | 723,562 | +1,072 | 0.16% | 22,577,217 |
| 2013-02-04 | 2013-01-31 | 31.516 | 722,490 | -1,072 | 0.16% | 22,770,175 |
| 2013-02-01 | 2013-01-30 | 32.322 | 723,562 | -3,396 | 0.16% | 23,387,016 |
| 2013-01-30 | 2013-01-28 | 30.845 | 726,958 | +179 | 0.16% | 22,422,829 |
| 2013-01-29 | 2013-01-25 | 31.069 | 726,779 | +2,145 | 0.16% | 22,579,988 |
| 2013-01-25 | 2013-01-23 | 32.277 | 724,634 | +893 | 0.16% | 23,389,226 |
| 2013-01-24 | 2013-01-22 | 33.441 | 723,741 | -38,063 | 0.16% | 24,202,802 |
| 2013-01-23 | 2013-01-21 | 33.173 | 761,804 | +1,072 | 0.17% | 25,271,052 |
| 2013-01-22 | 2013-01-18 | 32.098 | 760,732 | +1,787 | 0.17% | 24,418,147 |
| 2013-01-21 | 2013-01-17 | 32.009 | 758,945 | +1,072 | 0.17% | 24,292,836 |
| 2013-01-18 | 2013-01-16 | 33.083 | 757,873 | +536 | 0.17% | 25,072,795 |
| 2013-01-16 | 2013-01-14 | 32.233 | 757,337 | -1,072 | 0.17% | 24,410,886 |
| 2013-01-15 | 2013-01-11 | 31.561 | 758,409 | +179 | 0.17% | 23,936,159 |
| 2013-01-14 | 2013-01-10 | 32.546 | 758,230 | -358 | 0.17% | 24,677,278 |
| 2013-01-11 | 2013-01-09 | 33.262 | 758,588 | -4,646 | 0.17% | 25,232,289 |
| 2013-01-10 | 2013-01-08 | 33.352 | 763,234 | +357 | 0.17% | 25,455,161 |
| 2013-01-09 | 2013-01-07 | 34.516 | 762,877 | -893 | 0.17% | 26,331,207 |
| 2013-01-08 | 2013-01-04 | 33.889 | 763,770 | -1,966 | 0.17% | 25,883,342 |
| 2013-01-07 | 2013-01-03 | 32.949 | 765,736 | -357 | 0.17% | 25,230,087 |
| 2013-01-04 | 2013-01-02 | 30.845 | 766,093 | -36,455 | 0.17% | 23,629,938 |
| 2013-01-03 | 2012-12-31 | 28.875 | 802,548 | +357 | 0.18% | 23,173,552 |
| 2013-01-02 | 2012-12-27 | 29.054 | 802,191 | -4,825 | 0.18% | 23,306,891 |
| 2012-12-28 | 2012-12-24 | 28.830 | 807,016 | -1,429 | 0.18% | 23,266,437 |
| 2012-12-27 | 2012-12-20 | 29.054 | 808,445 | -2,324 | 0.18% | 23,488,595 |
| 2012-12-21 | 2012-12-19 | 27.890 | 810,769 | -178 | 0.18% | 22,612,421 |
| 2012-12-20 | 2012-12-18 | 27.756 | 810,947 | -536 | 0.18% | 22,508,473 |
| 2012-12-18 | 2012-12-14 | 28.651 | 811,483 | +811,483 | 0.18% | 23,249,910 |
| 2012-08-13 | 2012-08-09 | 22.744 | 0 | -176 | ||
| 2012-06-20 | 2012-06-18 | 24.514 | 176 | +176 | 0.00% | 4,314 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy