History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 330,400 | +0 | 0.01% | 218,064 |
| 2025-10-13 | 2025-10-09 | 0.660 | 330,400 | +0 | 0.01% | 218,064 |
| 2025-10-10 | 2025-10-08 | 0.670 | 330,400 | +0 | 0.01% | 221,368 |
| 2025-10-09 | 2025-10-06 | 0.690 | 330,400 | +0 | 0.01% | 227,976 |
| 2025-10-08 | 2025-10-03 | 0.680 | 330,400 | +0 | 0.01% | 224,672 |
| 2025-10-06 | 2025-10-02 | 0.690 | 330,400 | +0 | 0.01% | 227,976 |
| 2025-10-03 | 2025-09-30 | 0.690 | 330,400 | +0 | 0.01% | 227,976 |
| 2025-10-02 | 2025-09-29 | 0.680 | 330,400 | +0 | 0.01% | 224,672 |
| 2025-09-30 | 2025-09-26 | 0.670 | 330,400 | +0 | 0.01% | 221,368 |
| 2025-09-29 | 2025-09-25 | 0.670 | 330,400 | +0 | 0.01% | 221,368 |
| 2025-09-26 | 2025-09-24 | 0.660 | 330,400 | +0 | 0.01% | 218,064 |
| 2025-09-25 | 2025-09-23 | 0.660 | 330,400 | +0 | 0.01% | 218,064 |
| 2025-09-24 | 2025-09-22 | 0.680 | 330,400 | +0 | 0.01% | 224,672 |
| 2025-09-23 | 2025-09-19 | 0.700 | 330,400 | +0 | 0.01% | 231,280 |
| 2025-09-22 | 2025-09-18 | 0.710 | 330,400 | +0 | 0.01% | 234,584 |
| 2025-09-19 | 2025-09-17 | 0.740 | 330,400 | +0 | 0.01% | 244,496 |
| 2025-09-18 | 2025-09-16 | 0.690 | 330,400 | +0 | 0.01% | 227,976 |
| 2025-09-17 | 2025-09-15 | 0.750 | 330,400 | +0 | 0.01% | 247,800 |
| 2025-09-16 | 2025-09-12 | 0.750 | 330,400 | +0 | 0.01% | 247,800 |
| 2025-09-15 | 2025-09-11 | 0.710 | 330,400 | +0 | 0.01% | 234,584 |
| 2025-09-12 | 2025-09-10 | 0.740 | 330,400 | +0 | 0.01% | 244,496 |
| 2025-09-11 | 2025-09-09 | 0.750 | 330,400 | +0 | 0.01% | 247,800 |
| 2025-09-10 | 2025-09-08 | 0.690 | 330,400 | +0 | 0.01% | 227,976 |
| 2025-09-09 | 2025-09-05 | 0.710 | 330,400 | +0 | 0.01% | 234,584 |
| 2025-09-08 | 2025-09-04 | 0.700 | 330,400 | +0 | 0.01% | 231,280 |
| 2025-09-05 | 2025-09-03 | 0.730 | 330,400 | +0 | 0.01% | 241,192 |
| 2025-09-04 | 2025-09-02 | 0.730 | 330,400 | +0 | 0.01% | 241,192 |
| 2025-09-03 | 2025-09-01 | 0.750 | 330,400 | +0 | 0.01% | 247,800 |
| 2025-09-02 | 2025-08-29 | 0.740 | 330,400 | +0 | 0.01% | 244,496 |
| 2025-09-01 | 2025-08-28 | 0.740 | 330,400 | +0 | 0.01% | 244,496 |
| 2025-08-29 | 2025-08-27 | 0.780 | 330,400 | +0 | 0.01% | 257,712 |
| 2025-08-28 | 2025-08-26 | 0.830 | 330,400 | +0 | 0.01% | 274,232 |
| 2025-08-27 | 2025-08-25 | 0.850 | 330,400 | +0 | 0.01% | 280,840 |
| 2025-08-26 | 2025-08-22 | 0.810 | 330,400 | +0 | 0.01% | 267,624 |
| 2025-08-25 | 2025-08-21 | 0.820 | 330,400 | +0 | 0.01% | 270,928 |
| 2025-08-22 | 2025-08-20 | 0.830 | 330,400 | +0 | 0.01% | 274,232 |
| 2025-08-21 | 2025-08-19 | 0.850 | 330,400 | +0 | 0.01% | 280,840 |
| 2025-08-20 | 2025-08-18 | 0.860 | 330,400 | +0 | 0.01% | 284,144 |
| 2025-08-19 | 2025-08-15 | 0.850 | 330,400 | +0 | 0.01% | 280,840 |
| 2025-08-18 | 2025-08-14 | 0.840 | 330,400 | +0 | 0.01% | 277,536 |
| 2025-08-15 | 2025-08-13 | 0.840 | 330,400 | +0 | 0.01% | 277,536 |
| 2025-08-14 | 2025-08-12 | 0.850 | 330,400 | +0 | 0.01% | 280,840 |
| 2025-08-13 | 2025-08-11 | 0.870 | 330,400 | +0 | 0.01% | 287,448 |
| 2025-08-12 | 2025-08-08 | 0.870 | 330,400 | +0 | 0.01% | 287,448 |
| 2025-08-11 | 2025-08-07 | 0.890 | 330,400 | +0 | 0.01% | 294,056 |
| 2025-08-08 | 2025-08-06 | 0.880 | 330,400 | +0 | 0.01% | 290,752 |
| 2025-08-07 | 2025-08-05 | 0.890 | 330,400 | +0 | 0.01% | 294,056 |
| 2025-08-06 | 2025-08-04 | 0.890 | 330,400 | +0 | 0.01% | 294,056 |
| 2025-08-05 | 2025-08-01 | 0.890 | 330,400 | +0 | 0.01% | 294,056 |
| 2025-08-04 | 2025-07-31 | 0.900 | 330,400 | +0 | 0.01% | 297,360 |
| 2025-08-01 | 2025-07-30 | 0.930 | 330,400 | +0 | 0.01% | 307,272 |
| 2025-07-31 | 2025-07-29 | 0.960 | 330,400 | +0 | 0.01% | 317,184 |
| 2025-07-30 | 2025-07-28 | 0.950 | 330,400 | +0 | 0.01% | 313,880 |
| 2025-07-29 | 2025-07-25 | 0.950 | 330,400 | +0 | 0.01% | 313,880 |
| 2025-07-28 | 2025-07-24 | 0.950 | 330,400 | +0 | 0.01% | 313,880 |
| 2025-07-25 | 2025-07-23 | 0.920 | 330,400 | +0 | 0.01% | 303,968 |
| 2025-07-24 | 2025-07-22 | 0.940 | 330,400 | +0 | 0.01% | 310,576 |
| 2025-07-23 | 2025-07-21 | 0.970 | 330,400 | +100,000 | 0.01% | 320,488 |
| 2025-06-26 | 2025-06-24 | 0.950 | 230,400 | +200,000 | 0.01% | 218,880 |
| 2024-11-14 | 2024-11-12 | 1.800 | 30,400 | -19,600 | 0.00% | 54,720 |
| 2024-11-12 | 2024-11-08 | 2.160 | 50,000 | +19,600 | 0.00% | 108,000 |
| 2024-11-05 | 2024-11-01 | 1.520 | 30,400 | -50,000 | 0.00% | 46,208 |
| 2024-10-18 | 2024-10-16 | 1.990 | 80,400 | -24,800 | 0.00% | 159,996 |
| 2024-10-16 | 2024-10-14 | 1.680 | 105,200 | +9,600 | 0.00% | 176,736 |
| 2024-10-15 | 2024-10-10 | 1.760 | 95,600 | +13,600 | 0.00% | 168,256 |
| 2024-10-14 | 2024-10-09 | 1.680 | 82,000 | -13,600 | 0.00% | 137,760 |
| 2024-10-10 | 2024-10-08 | 1.630 | 95,600 | -15,200 | 0.00% | 155,828 |
| 2024-10-09 | 2024-10-07 | 2.380 | 110,800 | +30,000 | 0.00% | 263,704 |
| 2024-10-08 | 2024-10-04 | 2.270 | 80,800 | -21,200 | 0.00% | 183,416 |
| 2024-10-07 | 2024-10-03 | 2.460 | 102,000 | +21,200 | 0.00% | 250,920 |
| 2024-10-04 | 2024-10-02 | 2.800 | 80,800 | +400 | 0.00% | 226,240 |
| 2024-10-03 | 2024-09-30 | 1.480 | 80,400 | -50,000 | 0.00% | 118,992 |
| 2024-09-30 | 2024-09-26 | 0.990 | 130,400 | +26,800 | 0.00% | 129,096 |
| 2024-08-07 | 2024-08-05 | 0.770 | 103,600 | +1,200 | 0.00% | 79,772 |
| 2024-05-21 | 2024-05-17 | 1.330 | 102,400 | +22,000 | 0.00% | 136,192 |
| 2024-01-26 | 2024-01-24 | 0.930 | 80,400 | -50,000 | 0.00% | 74,772 |
| 2023-09-12 | 2023-09-07 | 1.460 | 130,400 | -16,400 | 0.00% | 190,384 |
| 2023-08-07 | 2023-08-03 | 1.530 | 146,800 | +30,000 | 0.00% | 224,604 |
| 2023-08-02 | 2023-07-31 | 1.620 | 116,800 | +20,000 | 0.00% | 189,216 |
| 2023-04-06 | 2023-04-03 | 1.730 | 96,800 | -33,200 | 0.00% | 167,464 |
| 2023-02-03 | 2023-02-01 | 2.200 | 130,000 | +33,200 | 0.00% | 286,000 |
| 2022-12-07 | 2022-12-05 | 2.090 | 96,800 | -70,000 | 0.00% | 202,312 |
| 2022-12-02 | 2022-11-30 | 1.950 | 166,800 | +400 | 0.00% | 325,260 |
| 2022-11-22 | 2022-11-18 | 1.930 | 166,400 | +73,600 | 0.00% | 321,152 |
| 2022-04-08 | 2022-04-06 | 3.330 | 92,800 | -10,000 | 0.00% | 309,024 |
| 2022-04-07 | 2022-04-04 | 3.090 | 102,800 | +10,000 | 0.00% | 317,652 |
| 2022-03-23 | 2022-03-21 | 3.520 | 92,800 | -400 | 0.00% | 326,656 |
| 2022-03-22 | 2022-03-18 | 3.630 | 93,200 | +400 | 0.00% | 338,316 |
| 2022-02-15 | 2022-02-11 | 4.130 | 92,800 | -10,000 | 0.00% | 383,264 |
| 2021-12-22 | 2021-12-20 | 3.110 | 102,800 | +2,000 | 0.00% | 319,708 |
| 2021-12-16 | 2021-12-14 | 3.710 | 100,800 | +2,000 | 0.00% | 373,968 |
| 2021-12-08 | 2021-12-06 | 3.920 | 98,800 | +2,000 | 0.00% | 387,296 |
| 2021-12-06 | 2021-12-02 | 4.070 | 96,800 | +2,000 | 0.00% | 393,976 |
| 2021-12-03 | 2021-12-01 | 4.090 | 94,800 | +2,000 | 0.00% | 387,732 |
| 2021-11-23 | 2021-11-19 | 4.270 | 92,800 | -28,000 | 0.00% | 396,256 |
| 2021-11-22 | 2021-11-18 | 4.010 | 120,800 | +4,000 | 0.00% | 484,408 |
| 2021-11-17 | 2021-11-15 | 4.060 | 116,800 | +24,000 | 0.00% | 474,208 |
| 2021-09-09 | 2021-09-07 | 6.223 | 92,800 | +1,835 | 0.00% | 577,500 |
| 2021-08-30 | 2021-08-26 | 6.692 | 90,965 | -147,034 | 0.00% | 608,769 |
| 2021-08-09 | 2021-08-05 | 7.213 | 237,999 | +68,616 | 0.01% | 1,716,598 |
| 2021-08-06 | 2021-08-04 | 7.294 | 169,383 | +78,418 | 0.00% | 1,235,521 |
| 2021-06-01 | 2021-05-28 | 11.511 | 90,965 | +6,480 | 0.00% | 1,047,143 |
| 2021-05-14 | 2021-05-12 | 11.028 | 84,485 | +4,734 | 0.00% | 931,716 |
| 2021-04-12 | 2021-04-08 | 11.248 | 79,751 | -63,727 | 0.00% | 897,029 |
| 2021-03-29 | 2021-03-25 | 11.292 | 143,478 | +63,727 | 0.00% | 1,620,126 |
| 2021-03-01 | 2021-02-25 | 11.424 | 79,751 | -9,104 | 0.00% | 911,045 |
| 2021-02-22 | 2021-02-18 | 10.863 | 88,855 | -18,207 | 0.00% | 965,269 |
| 2021-01-25 | 2021-01-21 | 11.160 | 107,062 | +18,207 | 0.00% | 1,194,811 |
| 2021-01-22 | 2021-01-20 | 11.292 | 88,855 | -9,103 | 0.00% | 1,003,334 |
| 2021-01-21 | 2021-01-19 | 11.533 | 97,958 | +18,207 | 0.00% | 1,129,795 |
| 2020-11-04 | 2020-11-02 | 10.819 | 79,751 | -4,734 | 0.00% | 862,865 |
| 2020-09-10 | 2020-09-08 | 11.494 | 84,485 | +3,586 | 0.01% | 971,078 |
| 2020-07-28 | 2020-07-24 | 10.439 | 80,899 | -4,184 | 0.01% | 844,484 |
| 2020-07-15 | 2020-07-13 | 10.714 | 85,083 | -8,718 | 0.01% | 911,584 |
| 2020-07-08 | 2020-07-06 | 11.540 | 93,801 | +17,436 | 0.01% | 1,082,461 |
| 2020-07-02 | 2020-06-29 | 10.404 | 76,365 | -13,949 | 0.01% | 794,527 |
| 2020-06-29 | 2020-06-24 | 10.531 | 90,314 | -6,625 | 0.01% | 951,053 |
| 2020-06-26 | 2020-06-23 | 10.531 | 96,939 | +6,625 | 0.01% | 1,020,818 |
| 2020-06-02 | 2020-05-29 | 12.108 | 90,314 | +8,430 | 0.01% | 1,093,516 |
| 2020-04-08 | 2020-04-06 | 13.082 | 81,884 | -7,904 | 0.01% | 1,071,218 |
| 2020-03-27 | 2020-03-25 | 12.146 | 89,788 | -15,808 | 0.01% | 1,090,555 |
| 2020-02-18 | 2020-02-14 | 16.726 | 105,596 | -7,904 | 0.01% | 1,766,189 |
| 2020-02-17 | 2020-02-13 | 16.144 | 113,500 | +23,712 | 0.01% | 1,832,335 |
| 2020-02-03 | 2020-01-30 | 15.081 | 89,788 | +316 | 0.01% | 1,354,106 |
| 2020-01-23 | 2020-01-21 | 16.625 | 89,472 | +7,904 | 0.01% | 1,487,444 |
| 2020-01-13 | 2020-01-09 | 18.118 | 81,568 | +12,962 | 0.01% | 1,477,818 |
| 2020-01-09 | 2020-01-07 | 18.396 | 68,606 | +15,808 | 0.01% | 1,262,074 |
| 2020-01-08 | 2020-01-06 | 18.396 | 52,798 | -11,066 | 0.01% | 971,270 |
| 2020-01-07 | 2020-01-03 | 18.851 | 63,864 | -4,742 | 0.01% | 1,203,928 |
| 2020-01-06 | 2020-01-02 | 19.206 | 68,606 | +15,808 | 0.01% | 1,317,626 |
| 2020-01-03 | 2019-12-31 | 18.194 | 52,798 | -23,712 | 0.01% | 960,582 |
| 2020-01-02 | 2019-12-27 | 18.269 | 76,510 | +7,904 | 0.01% | 1,397,795 |
| 2019-12-27 | 2019-12-20 | 18.472 | 68,606 | +15,808 | 0.01% | 1,267,282 |
| 2019-12-13 | 2019-12-11 | 17.763 | 52,798 | -7,904 | 0.01% | 937,870 |
| 2019-11-05 | 2019-11-01 | 16.017 | 60,702 | -11,065 | 0.01% | 972,288 |
| 2019-10-24 | 2019-10-22 | 15.511 | 71,767 | +11,065 | 0.01% | 1,113,201 |
| 2019-10-18 | 2019-10-16 | 15.840 | 60,702 | -10,117 | 0.01% | 961,536 |
| 2019-09-24 | 2019-09-20 | 15.537 | 70,819 | +5,375 | 0.01% | 1,100,288 |
| 2019-09-23 | 2019-09-19 | 15.663 | 65,444 | +4,742 | 0.01% | 1,025,059 |
| 2019-09-16 | 2019-09-12 | 16.245 | 60,702 | -15,808 | 0.01% | 986,112 |
| 2019-09-13 | 2019-09-11 | 17.239 | 76,510 | +15,808 | 0.01% | 1,318,936 |
| 2019-09-12 | 2019-09-10 | 16.845 | 60,702 | +2,162 | 0.01% | 1,022,535 |
| 2019-08-12 | 2019-08-08 | 16.871 | 58,540 | -30,489 | 0.01% | 987,652 |
| 2019-08-08 | 2019-08-06 | 16.530 | 89,029 | +22,867 | 0.01% | 1,471,676 |
| 2019-08-07 | 2019-08-05 | 16.661 | 66,162 | +7,622 | 0.01% | 1,102,358 |
| 2019-07-10 | 2019-07-08 | 20.545 | 58,540 | -3,049 | 0.01% | 1,202,693 |
| 2019-07-04 | 2019-07-02 | 20.230 | 61,589 | -7,622 | 0.01% | 1,245,942 |
| 2019-07-03 | 2019-06-28 | 19.705 | 69,211 | -3,049 | 0.01% | 1,363,814 |
| 2019-07-02 | 2019-06-27 | 19.653 | 72,260 | -15,245 | 0.01% | 1,420,103 |
| 2019-06-28 | 2019-06-26 | 19.521 | 87,505 | +15,245 | 0.01% | 1,708,228 |
| 2019-06-26 | 2019-06-24 | 19.312 | 72,260 | +4,573 | 0.01% | 1,395,455 |
| 2019-06-24 | 2019-06-20 | 19.154 | 67,687 | +3,049 | 0.01% | 1,296,487 |
| 2019-06-06 | 2019-06-04 | 18.000 | 64,638 | -7,622 | 0.01% | 1,163,462 |
| 2019-06-03 | 2019-05-30 | 20.652 | 72,260 | +4,599 | 0.01% | 1,492,329 |
| 2019-05-07 | 2019-05-03 | 21.605 | 67,661 | +5,710 | 0.01% | 1,461,813 |
| 2019-05-03 | 2019-04-30 | 21.829 | 61,951 | -12,562 | 0.01% | 1,352,337 |
| 2019-05-02 | 2019-04-29 | 22.165 | 74,513 | +12,562 | 0.01% | 1,651,611 |
| 2019-04-12 | 2019-04-10 | 23.931 | 61,951 | -14,275 | 0.01% | 1,482,536 |
| 2019-04-11 | 2019-04-09 | 24.659 | 76,226 | +7,137 | 0.01% | 1,879,684 |
| 2019-04-09 | 2019-04-04 | 24.155 | 69,089 | -7,137 | 0.01% | 1,668,842 |
| 2019-04-04 | 2019-04-02 | 24.463 | 76,226 | +7,137 | 0.01% | 1,864,732 |
| 2019-04-02 | 2019-03-29 | 23.791 | 69,089 | +7,138 | 0.01% | 1,643,674 |
| 2019-04-01 | 2019-03-28 | 23.426 | 61,951 | -18,557 | 0.01% | 1,451,288 |
| 2019-03-29 | 2019-03-27 | 24.043 | 80,508 | +14,845 | 0.01% | 1,935,644 |
| 2019-03-28 | 2019-03-26 | 23.595 | 65,663 | -10,563 | 0.01% | 1,549,287 |
| 2019-03-26 | 2019-03-22 | 24.015 | 76,226 | -7,137 | 0.01% | 1,830,556 |
| 2019-03-25 | 2019-03-21 | 23.959 | 83,363 | -14,275 | 0.01% | 1,997,278 |
| 2019-03-22 | 2019-03-20 | 23.707 | 97,638 | +18,557 | 0.01% | 2,314,666 |
| 2019-03-20 | 2019-03-18 | 24.267 | 79,081 | -4,282 | 0.01% | 1,919,063 |
| 2019-03-19 | 2019-03-15 | 23.202 | 83,363 | +7,137 | 0.01% | 1,934,206 |
| 2019-03-18 | 2019-03-14 | 22.586 | 76,226 | +7,137 | 0.01% | 1,721,620 |
| 2019-03-15 | 2019-03-13 | 22.418 | 69,089 | +7,138 | 0.01% | 1,548,810 |
| 2019-03-11 | 2019-03-07 | 21.493 | 61,951 | -7,138 | 0.01% | 1,331,505 |
| 2019-03-08 | 2019-03-06 | 21.941 | 69,089 | +7,138 | 0.01% | 1,515,897 |
| 2019-03-07 | 2019-03-05 | 21.745 | 61,951 | -4,283 | 0.01% | 1,347,129 |
| 2019-03-06 | 2019-03-04 | 21.633 | 66,234 | -2,855 | 0.01% | 1,432,839 |
| 2019-03-05 | 2019-03-01 | 21.213 | 69,089 | +7,138 | 0.01% | 1,465,561 |
| 2019-02-28 | 2019-02-26 | 21.101 | 61,951 | -4,283 | 0.01% | 1,307,201 |
| 2019-02-22 | 2019-02-20 | 22.165 | 66,234 | -9,992 | 0.01% | 1,468,103 |
| 2019-02-20 | 2019-02-18 | 21.073 | 76,226 | -7,137 | 0.01% | 1,606,276 |
| 2019-02-19 | 2019-02-15 | 21.101 | 83,363 | +7,137 | 0.01% | 1,759,006 |
| 2019-02-15 | 2019-02-13 | 22.249 | 76,226 | -7,137 | 0.01% | 1,695,988 |
| 2019-02-12 | 2019-02-08 | 22.277 | 83,363 | +7,137 | 0.01% | 1,857,118 |
| 2019-02-11 | 2019-02-04 | 22.109 | 76,226 | +7,137 | 0.01% | 1,685,308 |
| 2019-02-08 | 2019-01-31 | 21.829 | 69,089 | -128,470 | 0.01% | 1,508,153 |
| 2019-02-01 | 2019-01-30 | 21.353 | 197,559 | -78,510 | 0.03% | 4,218,431 |
| 2019-01-31 | 2019-01-29 | 20.288 | 276,069 | +14,275 | 0.04% | 5,600,868 |
| 2019-01-30 | 2019-01-28 | 20.232 | 261,794 | -7,138 | 0.04% | 5,296,586 |
| 2019-01-29 | 2019-01-25 | 20.036 | 268,932 | +7,138 | 0.04% | 5,388,249 |
| 2019-01-28 | 2019-01-24 | 20.232 | 261,794 | +14,274 | 0.04% | 5,296,586 |
| 2019-01-24 | 2019-01-22 | 19.419 | 247,520 | -14,274 | 0.03% | 4,806,652 |
| 2019-01-23 | 2019-01-21 | 19.840 | 261,794 | +14,274 | 0.04% | 5,193,882 |
| 2019-01-21 | 2019-01-17 | 19.307 | 247,520 | -7,137 | 0.03% | 4,778,908 |
| 2019-01-18 | 2019-01-16 | 20.008 | 254,657 | -2,855 | 0.04% | 5,095,103 |
| 2019-01-15 | 2019-01-11 | 18.747 | 257,512 | -1,427 | 0.04% | 4,827,505 |
| 2019-01-14 | 2019-01-10 | 17.934 | 258,939 | -2,855 | 0.04% | 4,643,833 |
| 2019-01-11 | 2019-01-09 | 17.262 | 261,794 | +14,274 | 0.04% | 4,518,971 |
| 2019-01-10 | 2019-01-08 | 17.093 | 247,520 | +7,137 | 0.03% | 4,230,963 |
| 2019-01-09 | 2019-01-07 | 17.121 | 240,383 | +89,359 | 0.03% | 4,115,704 |
| 2019-01-08 | 2019-01-04 | 16.309 | 151,024 | -58,526 | 0.02% | 2,463,021 |
| 2019-01-07 | 2019-01-03 | 15.636 | 209,550 | -102,205 | 0.03% | 3,276,582 |
| 2019-01-03 | 2018-12-31 | 16.589 | 311,755 | +249,804 | 0.04% | 5,171,711 |
| 2018-11-26 | 2018-11-22 | 16.225 | 61,951 | +3,711 | 0.01% | 1,005,139 |
| 2018-11-20 | 2018-11-16 | 16.393 | 58,240 | -29,976 | 0.01% | 954,721 |
| 2018-11-19 | 2018-11-15 | 16.393 | 88,216 | +29,976 | 0.01% | 1,446,113 |
| 2018-09-18 | 2018-09-14 | 20.400 | 58,240 | -15,416 | 0.01% | 1,188,097 |
| 2018-09-17 | 2018-09-13 | 20.120 | 73,656 | +14,274 | 0.01% | 1,481,944 |
| 2018-09-13 | 2018-09-11 | 20.583 | 59,382 | +1,903 | 0.01% | 1,222,272 |
| 2018-09-12 | 2018-09-10 | 20.728 | 57,479 | -1,382 | 0.01% | 1,191,422 |
| 2018-09-11 | 2018-09-07 | 21.104 | 58,861 | -13,817 | 0.01% | 1,242,220 |
| 2018-09-10 | 2018-09-06 | 21.336 | 72,678 | +2,487 | 0.01% | 1,550,650 |
| 2018-09-07 | 2018-09-05 | 21.567 | 70,191 | -81,521 | 0.01% | 1,513,844 |
| 2018-09-06 | 2018-09-04 | 22.552 | 151,712 | -145,079 | 0.02% | 3,421,375 |
| 2018-09-05 | 2018-09-03 | 22.523 | 296,791 | -7,298,189 | 0.04% | 6,684,572 |
| 2018-09-04 | 2018-08-31 | 22.928 | 7,594,980 | +27,635 | 1.08% | 174,138,631 |
| 2018-08-29 | 2018-08-27 | 24.607 | 7,567,345 | -48,360 | 1.08% | 186,211,188 |
| 2018-08-23 | 2018-08-21 | 21.886 | 7,615,705 | -50,018 | 1.09% | 166,676,825 |
| 2018-08-22 | 2018-08-20 | 20.815 | 7,665,723 | +36,201 | 1.09% | 159,560,476 |
| 2018-08-21 | 2018-08-17 | 20.352 | 7,629,522 | -11,054 | 1.09% | 155,273,008 |
| 2018-08-20 | 2018-08-16 | 20.062 | 7,640,576 | +11,054 | 1.09% | 153,286,054 |
| 2018-08-15 | 2018-08-13 | 20.988 | 7,629,522 | +34,542 | 1.09% | 160,132,191 |
| 2018-08-14 | 2018-08-10 | 21.741 | 7,594,980 | +46,149 | 1.08% | 165,123,879 |
| 2018-08-07 | 2018-08-03 | 19.541 | 7,548,831 | +13,818 | 1.08% | 147,511,808 |
| 2018-08-02 | 2018-07-31 | 20.410 | 7,535,013 | +1,105 | 1.07% | 153,785,870 |
| 2018-07-26 | 2018-07-24 | 21.394 | 7,533,908 | -13,817 | 1.07% | 161,178,853 |
| 2018-07-25 | 2018-07-23 | 20.641 | 7,547,725 | -26,253 | 1.08% | 155,793,347 |
| 2018-07-24 | 2018-07-20 | 20.004 | 7,573,978 | +26,253 | 1.08% | 151,511,430 |
| 2018-07-23 | 2018-07-19 | 19.975 | 7,547,725 | +82,902 | 1.08% | 150,767,756 |
| 2018-07-20 | 2018-07-18 | 20.641 | 7,464,823 | -69,085 | 1.06% | 154,082,159 |
| 2018-07-19 | 2018-07-17 | 20.728 | 7,533,908 | -34,543 | 1.07% | 156,162,461 |
| 2018-07-13 | 2018-07-11 | 21.191 | 7,568,451 | -75,994 | 1.08% | 160,384,131 |
| 2018-07-12 | 2018-07-10 | 22.060 | 7,644,445 | -6,908 | 1.09% | 168,633,651 |
| 2018-07-10 | 2018-07-06 | 21.596 | 7,651,353 | +1,381 | 1.09% | 165,241,975 |
| 2018-07-09 | 2018-07-05 | 21.770 | 7,649,972 | +69,086 | 1.09% | 166,540,934 |
| 2018-07-06 | 2018-07-04 | 21.307 | 7,580,886 | +130,157 | 1.08% | 161,525,499 |
| 2018-07-05 | 2018-07-03 | 21.799 | 7,450,729 | +110,537 | 1.06% | 162,419,083 |
| 2018-07-04 | 2018-06-29 | 22.928 | 7,340,192 | +94,785 | 1.05% | 168,296,821 |
| 2018-07-03 | 2018-06-28 | 21.539 | 7,245,407 | +19,067 | 1.03% | 156,055,483 |
| 2018-06-29 | 2018-06-27 | 21.799 | 7,226,340 | -64,940 | 1.03% | 157,527,608 |
| 2018-06-28 | 2018-06-26 | 22.928 | 7,291,280 | +142,316 | 1.04% | 167,175,361 |
| 2018-06-26 | 2018-06-22 | 24.434 | 7,148,964 | +103,628 | 1.02% | 174,674,242 |
| 2018-06-25 | 2018-06-21 | 24.752 | 7,045,336 | +69,086 | 1.00% | 174,385,807 |
| 2018-06-22 | 2018-06-20 | 25.012 | 6,976,250 | +6,908 | 0.99% | 174,493,434 |
| 2018-06-21 | 2018-06-19 | 25.302 | 6,969,342 | +27,634 | 0.99% | 176,338,247 |
| 2018-06-11 | 2018-06-07 | 27.473 | 6,941,708 | -96,719 | 0.99% | 190,711,053 |
| 2018-06-08 | 2018-06-06 | 27.560 | 7,038,427 | +27,634 | 1.00% | 193,979,515 |
| 2018-06-07 | 2018-06-05 | 27.879 | 7,010,793 | -124,354 | 1.00% | 195,450,480 |
| 2018-06-06 | 2018-06-04 | 27.300 | 7,135,147 | -74,612 | 1.02% | 194,786,085 |
| 2018-06-05 | 2018-06-01 | 25.881 | 7,209,759 | -3,593 | 1.03% | 186,595,677 |
| 2018-06-04 | 2018-05-31 | 28.077 | 7,213,352 | -6,908 | 1.03% | 202,528,056 |
| 2018-06-01 | 2018-05-30 | 27.680 | 7,220,260 | +439,278 | 1.03% | 199,857,460 |
| 2018-05-25 | 2018-05-23 | 29.145 | 6,780,982 | -14,418 | 1.02% | 197,631,517 |
| 2018-05-24 | 2018-05-21 | 29.847 | 6,795,400 | -12,320 | 1.02% | 202,821,561 |
| 2018-05-23 | 2018-05-18 | 29.938 | 6,807,720 | +26,214 | 1.02% | 203,812,555 |
| 2018-05-21 | 2018-05-17 | 29.175 | 6,781,506 | +144,700 | 1.02% | 197,853,749 |
| 2018-05-18 | 2018-05-16 | 29.816 | 6,636,806 | -6,292 | 1.00% | 197,885,479 |
| 2018-05-17 | 2018-05-15 | 29.450 | 6,643,098 | -31,456 | 1.00% | 195,640,252 |
| 2018-05-16 | 2018-05-14 | 29.359 | 6,674,554 | +6,291 | 1.00% | 195,955,548 |
| 2018-05-15 | 2018-05-11 | 28.901 | 6,668,263 | +32,767 | 1.00% | 192,718,293 |
| 2018-05-11 | 2018-05-09 | 28.535 | 6,635,496 | -6,029 | 1.00% | 189,341,251 |
| 2018-05-10 | 2018-05-08 | 28.016 | 6,641,525 | +6,029 | 1.00% | 186,067,590 |
| 2018-05-08 | 2018-05-04 | 27.772 | 6,635,496 | +196,604 | 1.00% | 184,278,651 |
| 2018-05-07 | 2018-05-03 | 28.382 | 6,438,892 | +39,845 | 0.97% | 182,748,714 |
| 2018-05-03 | 2018-04-30 | 28.809 | 6,399,047 | +24,116 | 0.96% | 184,351,865 |
| 2018-05-02 | 2018-04-27 | 28.413 | 6,374,931 | +15,729 | 0.96% | 181,127,924 |
| 2018-04-30 | 2018-04-26 | 28.535 | 6,359,202 | +17,825 | 0.96% | 181,457,311 |
| 2018-04-27 | 2018-04-25 | 28.718 | 6,341,377 | +49,020 | 0.95% | 182,109,850 |
| 2018-04-25 | 2018-04-23 | 28.046 | 6,292,357 | +68,418 | 0.95% | 176,477,404 |
| 2018-04-24 | 2018-04-20 | 28.229 | 6,223,939 | +98,302 | 0.94% | 175,698,195 |
| 2018-04-19 | 2018-04-17 | 28.321 | 6,125,637 | +294,905 | 0.92% | 173,484,019 |
| 2018-04-18 | 2018-04-16 | 29.175 | 5,830,732 | +2,621 | 0.88% | 170,114,453 |
| 2018-04-16 | 2018-04-12 | 30.122 | 5,828,111 | -39,321 | 0.88% | 175,551,768 |
| 2018-04-13 | 2018-04-11 | 29.969 | 5,867,432 | +39,321 | 0.88% | 175,840,858 |
| 2018-04-12 | 2018-04-10 | 30.305 | 5,828,111 | +52,428 | 0.88% | 176,618,952 |
| 2018-04-11 | 2018-04-09 | 28.992 | 5,775,683 | +26,213 | 0.87% | 167,450,788 |
| 2018-04-10 | 2018-04-06 | 29.023 | 5,749,470 | +52,428 | 0.86% | 166,866,274 |
| 2018-04-09 | 2018-04-04 | 28.718 | 5,697,042 | -91,748 | 0.86% | 163,606,022 |
| 2018-04-06 | 2018-04-03 | 29.175 | 5,788,790 | +13,107 | 0.87% | 168,890,775 |
| 2018-04-04 | 2018-03-29 | 29.877 | 5,775,683 | +65,534 | 0.87% | 172,562,443 |
| 2018-04-03 | 2018-03-28 | 29.420 | 5,710,149 | +178,516 | 0.86% | 167,990,497 |
| 2018-03-29 | 2018-03-27 | 30.061 | 5,531,633 | +347,070 | 0.83% | 166,283,757 |
| 2018-03-28 | 2018-03-26 | 29.328 | 5,184,563 | +6,554 | 0.78% | 152,053,277 |
| 2018-03-27 | 2018-03-23 | 29.725 | 5,178,009 | +570,150 | 0.78% | 153,915,373 |
| 2018-03-26 | 2018-03-22 | 31.586 | 4,607,859 | +976,463 | 0.69% | 145,545,831 |
| 2018-03-23 | 2018-03-21 | 31.434 | 3,631,396 | -26,214 | 0.55% | 114,148,728 |
| 2018-03-22 | 2018-03-20 | 31.892 | 3,657,610 | +153,875 | 0.55% | 116,647,095 |
| 2018-03-21 | 2018-03-19 | 30.823 | 3,503,735 | +16,515 | 0.53% | 107,997,292 |
| 2018-03-20 | 2018-03-16 | 30.457 | 3,487,220 | +13,107 | 0.52% | 106,211,154 |
| 2018-03-19 | 2018-03-15 | 29.542 | 3,474,113 | +1,573 | 0.52% | 102,631,231 |
| 2018-03-16 | 2018-03-14 | 28.626 | 3,472,540 | +92,010 | 0.52% | 99,405,482 |
| 2018-03-15 | 2018-03-13 | 28.809 | 3,380,530 | +430,693 | 0.51% | 97,390,597 |
| 2018-03-14 | 2018-03-12 | 29.603 | 2,949,837 | +19,660 | 0.44% | 87,323,271 |
| 2018-03-13 | 2018-03-09 | 28.809 | 2,930,177 | +468,440 | 0.44% | 84,416,257 |
| 2018-03-12 | 2018-03-08 | 28.992 | 2,461,737 | +304,867 | 0.37% | 71,371,611 |
| 2018-03-09 | 2018-03-07 | 28.290 | 2,156,870 | +594,791 | 0.32% | 61,018,840 |
| 2018-03-08 | 2018-03-06 | 28.779 | 1,562,079 | +329,245 | 0.23% | 44,954,682 |
| 2018-03-07 | 2018-03-05 | 28.107 | 1,232,834 | +255,584 | 0.19% | 34,651,694 |
| 2018-03-06 | 2018-03-02 | 28.260 | 977,250 | -62,913 | 0.15% | 27,617,026 |
| 2018-03-05 | 2018-03-01 | 28.138 | 1,040,163 | +28,835 | 0.16% | 29,267,967 |
| 2018-03-02 | 2018-02-28 | 28.107 | 1,011,328 | +34,078 | 0.15% | 28,425,748 |
| 2018-03-01 | 2018-02-27 | 28.901 | 977,250 | -32,767 | 0.15% | 28,243,330 |
| 2018-02-28 | 2018-02-26 | 29.694 | 1,010,017 | +14,155 | 0.15% | 29,991,747 |
| 2018-02-27 | 2018-02-23 | 30.213 | 995,862 | -40,369 | 0.15% | 30,088,088 |
| 2018-02-23 | 2018-02-21 | 30.595 | 1,036,231 | +1,049 | 0.16% | 31,703,061 |
| 2018-02-22 | 2018-02-20 | 29.542 | 1,035,182 | -13,107 | 0.16% | 30,581,044 |
| 2018-02-21 | 2018-02-15 | 30.518 | 1,048,289 | +19,660 | 0.16% | 31,991,991 |
| 2018-02-20 | 2018-02-13 | 28.840 | 1,028,629 | +6,553 | 0.15% | 29,665,441 |
| 2018-02-14 | 2018-02-12 | 27.466 | 1,022,076 | +13,107 | 0.15% | 28,072,813 |
| 2018-02-13 | 2018-02-09 | 28.382 | 1,008,969 | -1,835 | 0.15% | 28,636,571 |
| 2018-02-12 | 2018-02-08 | 29.298 | 1,010,804 | +146,011 | 0.15% | 29,614,092 |
| 2018-02-09 | 2018-02-07 | 30.671 | 864,793 | +18,612 | 0.13% | 26,523,966 |
| 2018-02-08 | 2018-02-06 | 32.044 | 846,181 | -65,534 | 0.13% | 27,115,200 |
| 2018-02-07 | 2018-02-05 | 33.036 | 911,715 | -1,807,703 | 0.14% | 30,119,464 |
| 2018-02-06 | 2018-02-02 | 33.875 | 2,719,418 | -624,937 | 0.41% | 92,121,115 |
| 2018-02-05 | 2018-02-01 | 33.799 | 3,344,355 | -221,506 | 0.50% | 113,035,887 |
| 2018-02-02 | 2018-01-31 | 33.570 | 3,565,861 | -13,107 | 0.54% | 119,706,390 |
| 2018-02-01 | 2018-01-30 | 34.180 | 3,578,968 | -478,402 | 0.54% | 122,330,874 |
| 2018-01-31 | 2018-01-29 | 35.020 | 4,057,370 | +52,428 | 0.61% | 142,088,048 |
| 2018-01-30 | 2018-01-26 | 36.317 | 4,004,942 | +6,553 | 0.60% | 145,446,553 |
| 2018-01-29 | 2018-01-25 | 34.333 | 3,998,389 | +3,146 | 0.60% | 137,277,009 |
| 2018-01-25 | 2018-01-23 | 35.401 | 3,995,243 | -3,146 | 0.60% | 141,436,477 |
| 2018-01-24 | 2018-01-22 | 35.478 | 3,998,389 | -1,317,242 | 0.60% | 141,852,909 |
| 2018-01-23 | 2018-01-19 | 32.197 | 5,315,631 | -249,031 | 0.80% | 171,146,304 |
| 2018-01-22 | 2018-01-18 | 30.823 | 5,564,662 | -6,554 | 0.84% | 171,522,226 |
| 2018-01-19 | 2018-01-17 | 30.823 | 5,571,216 | -39,321 | 0.84% | 171,724,243 |
| 2018-01-18 | 2018-01-16 | 31.052 | 5,610,537 | -150,729 | 0.84% | 174,220,433 |
| 2018-01-17 | 2018-01-15 | 31.052 | 5,761,266 | -57,670 | 0.87% | 178,900,925 |
| 2018-01-16 | 2018-01-12 | 31.434 | 5,818,936 | +17,039 | 0.87% | 182,911,514 |
| 2018-01-15 | 2018-01-11 | 31.892 | 5,801,897 | +32,767 | 0.87% | 185,031,873 |
| 2018-01-12 | 2018-01-10 | 33.418 | 5,769,130 | -689,947 | 0.87% | 192,790,081 |
| 2018-01-11 | 2018-01-09 | 32.121 | 6,459,077 | -163,836 | 0.97% | 207,468,806 |
| 2018-01-10 | 2018-01-08 | 32.044 | 6,622,913 | -405,003 | 1.00% | 212,226,000 |
| 2018-01-09 | 2018-01-05 | 30.122 | 7,027,916 | -124,515 | 1.06% | 211,691,761 |
| 2018-01-08 | 2018-01-04 | 29.481 | 7,152,431 | -19,661 | 1.07% | 210,858,466 |
| 2018-01-05 | 2018-01-03 | 29.603 | 7,172,092 | -652,723 | 1.08% | 212,313,606 |
| 2018-01-04 | 2018-01-02 | 29.511 | 7,824,815 | -1,827,625 | 1.18% | 230,919,598 |
| 2018-01-03 | 2017-12-29 | 26.887 | 9,652,440 | -29,622 | 1.45% | 259,521,450 |
| 2017-12-29 | 2017-12-27 | 26.429 | 9,682,062 | +32,767 | 1.46% | 255,885,685 |
| 2017-12-21 | 2017-12-19 | 25.239 | 9,649,295 | +163,837 | 1.45% | 243,534,971 |
| 2017-12-15 | 2017-12-13 | 25.391 | 9,485,458 | +163,836 | 1.43% | 240,847,350 |
| 2017-12-14 | 2017-12-12 | 24.750 | 9,321,622 | +39,845 | 1.40% | 230,713,274 |
| 2017-12-13 | 2017-12-11 | 24.933 | 9,281,777 | +25,689 | 1.40% | 231,426,681 |
| 2017-12-12 | 2017-12-08 | 25.300 | 9,256,088 | +1,311 | 1.39% | 234,175,926 |
| 2017-12-11 | 2017-12-07 | 24.537 | 9,254,777 | +6,553 | 1.39% | 227,081,758 |
| 2017-12-08 | 2017-12-06 | 25.056 | 9,248,224 | +1,114,086 | 1.39% | 231,719,049 |
| 2017-12-07 | 2017-12-05 | 25.941 | 8,134,138 | +196,604 | 1.22% | 211,004,007 |
| 2017-12-05 | 2017-12-01 | 26.398 | 7,937,534 | +131,069 | 1.19% | 209,537,591 |
| 2017-12-04 | 2017-11-30 | 25.483 | 7,806,465 | +523,227 | 1.17% | 198,930,389 |
| 2017-12-01 | 2017-11-29 | 26.002 | 7,283,238 | +99,350 | 1.09% | 189,375,737 |
| 2017-11-30 | 2017-11-28 | 25.574 | 7,183,888 | +622,577 | 1.08% | 183,723,120 |
| 2017-11-29 | 2017-11-27 | 25.818 | 6,561,311 | +465,295 | 0.99% | 169,403,051 |
| 2017-11-28 | 2017-11-24 | 26.581 | 6,096,016 | +65,535 | 0.92% | 162,040,843 |
| 2017-11-27 | 2017-11-23 | 26.581 | 6,030,481 | +5,504 | 0.91% | 160,298,829 |
| 2017-11-24 | 2017-11-22 | 27.222 | 6,024,977 | +26,214 | 0.91% | 164,013,837 |
| 2017-11-23 | 2017-11-21 | 26.459 | 5,998,763 | +132,118 | 0.90% | 158,723,431 |
| 2017-11-22 | 2017-11-20 | 26.154 | 5,866,645 | +327,672 | 0.88% | 153,437,273 |
| 2017-11-21 | 2017-11-17 | 26.307 | 5,538,973 | +589,810 | 0.83% | 145,712,481 |
| 2017-11-20 | 2017-11-16 | 26.490 | 4,949,163 | +84,671 | 0.74% | 131,102,726 |
| 2017-11-17 | 2017-11-15 | 26.368 | 4,864,492 | +139,195 | 0.73% | 128,265,978 |
| 2017-11-16 | 2017-11-14 | 26.673 | 4,725,297 | -19,660 | 0.71% | 126,037,791 |
| 2017-11-15 | 2017-11-13 | 27.192 | 4,744,957 | +19,660 | 0.71% | 129,023,918 |
| 2017-11-14 | 2017-11-10 | 26.398 | 4,725,297 | +51,117 | 0.71% | 124,739,919 |
| 2017-11-13 | 2017-11-09 | 25.941 | 4,674,180 | +288,351 | 0.70% | 121,250,796 |
| 2017-11-10 | 2017-11-08 | 25.513 | 4,385,829 | +327,673 | 0.66% | 111,896,941 |
| 2017-11-09 | 2017-11-07 | 25.757 | 4,058,156 | +299,623 | 0.61% | 104,527,707 |
| 2017-11-08 | 2017-11-06 | 25.483 | 3,758,533 | +131,069 | 0.56% | 95,777,850 |
| 2017-11-06 | 2017-11-02 | 26.337 | 3,627,464 | +231,206 | 0.55% | 95,537,560 |
| 2017-11-01 | 2017-10-30 | 26.185 | 3,396,258 | +291,235 | 0.51% | 88,929,982 |
| 2017-10-31 | 2017-10-27 | 26.612 | 3,105,023 | +643,549 | 0.47% | 82,630,722 |
| 2017-10-30 | 2017-10-26 | 27.161 | 2,461,474 | +294,905 | 0.37% | 66,856,787 |
| 2017-10-27 | 2017-10-25 | 27.802 | 2,166,569 | +196,603 | 0.33% | 60,235,309 |
| 2017-10-26 | 2017-10-24 | 27.924 | 1,969,966 | +15,728 | 0.30% | 55,009,800 |
| 2017-10-25 | 2017-10-23 | 27.802 | 1,954,238 | +82,574 | 0.29% | 54,332,047 |
| 2017-10-24 | 2017-10-20 | 27.985 | 1,871,664 | +786,413 | 0.28% | 52,379,031 |
| 2017-10-23 | 2017-10-19 | 27.802 | 1,085,251 | +589,024 | 0.16% | 30,172,327 |
| 2017-10-20 | 2017-10-18 | 28.229 | 496,227 | +98,302 | 0.07% | 14,008,201 |
| 2017-10-19 | 2017-10-17 | 28.229 | 397,925 | +185,593 | 0.06% | 11,233,192 |
| 2017-10-18 | 2017-10-16 | 28.351 | 212,332 | +11,797 | 0.03% | 6,019,929 |
| 2017-10-16 | 2017-10-12 | 28.107 | 200,535 | -28,573 | 0.03% | 5,636,507 |
| 2017-10-13 | 2017-10-11 | 28.321 | 229,108 | -28,574 | 0.03% | 6,488,562 |
| 2017-10-12 | 2017-10-10 | 29.298 | 257,682 | -24,903 | 0.04% | 7,549,454 |
| 2017-10-11 | 2017-10-09 | 29.298 | 282,585 | -13,107 | 0.04% | 8,279,051 |
| 2017-10-10 | 2017-10-06 | 30.366 | 295,692 | -13,106 | 0.04% | 8,978,895 |
| 2017-10-09 | 2017-10-04 | 29.511 | 308,798 | +44,039 | 0.05% | 9,112,996 |
| 2017-10-06 | 2017-10-03 | 28.413 | 264,759 | +46,136 | 0.04% | 7,522,473 |
| 2017-10-04 | 2017-09-29 | 27.619 | 218,623 | +45,612 | 0.03% | 6,038,161 |
| 2017-10-03 | 2017-09-28 | 27.344 | 173,011 | +40,631 | 0.03% | 4,730,880 |
| 2017-09-29 | 2017-09-27 | 28.138 | 132,380 | -7,864 | 0.02% | 3,724,891 |
| 2017-09-28 | 2017-09-26 | 27.039 | 140,244 | +11,534 | 0.02% | 3,792,087 |
| 2017-09-27 | 2017-09-25 | 27.955 | 128,710 | -27,786 | 0.02% | 3,598,057 |
| 2017-09-26 | 2017-09-22 | 30.747 | 156,496 | -10,486 | 0.02% | 4,811,811 |
| 2017-09-25 | 2017-09-21 | 32.197 | 166,982 | -15,728 | 0.03% | 5,376,286 |
| 2017-09-22 | 2017-09-20 | 32.426 | 182,710 | +54,787 | 0.03% | 5,924,497 |
| 2017-09-20 | 2017-09-18 | 31.510 | 127,923 | -55,311 | 0.02% | 4,030,871 |
| 2017-09-19 | 2017-09-15 | 28.565 | 183,234 | +40,893 | 0.03% | 5,234,102 |
| 2017-09-18 | 2017-09-14 | 28.443 | 142,341 | -34,864 | 0.02% | 4,048,612 |
| 2017-09-15 | 2017-09-13 | 27.436 | 177,205 | -39,321 | 0.03% | 4,861,787 |
| 2017-09-14 | 2017-09-12 | 27.283 | 216,526 | +25,428 | 0.03% | 5,907,556 |
| 2017-09-13 | 2017-09-11 | 27.528 | 191,098 | -18,350 | 0.03% | 5,260,450 |
| 2017-09-12 | 2017-09-08 | 27.100 | 209,448 | +128,710 | 0.03% | 5,676,092 |
| 2017-09-11 | 2017-09-07 | 28.413 | 80,738 | -13,107 | 0.01% | 2,293,971 |
| 2017-09-08 | 2017-09-06 | 28.527 | 93,845 | -13,107 | 0.01% | 2,677,145 |
| 2017-09-07 | 2017-09-05 | 29.244 | 106,952 | +27,920 | 0.02% | 3,127,746 |
| 2017-09-06 | 2017-09-04 | 28.060 | 79,032 | -7,698 | 0.01% | 2,217,610 |
| 2017-09-05 | 2017-09-01 | 27.686 | 86,730 | +514 | 0.01% | 2,401,165 |
| 2017-09-04 | 2017-08-31 | 28.496 | 86,216 | +7,954 | 0.01% | 2,456,822 |
| 2017-09-01 | 2017-08-30 | 27.561 | 78,262 | -51,319 | 0.01% | 2,156,964 |
| 2017-08-31 | 2017-08-29 | 27.405 | 129,581 | -69,281 | 0.02% | 3,551,157 |
| 2017-08-29 | 2017-08-25 | 27.935 | 198,862 | -1,283 | 0.03% | 5,555,197 |
| 2017-08-28 | 2017-08-24 | 27.218 | 200,145 | +48,753 | 0.03% | 5,447,518 |
| 2017-08-25 | 2017-08-22 | 25.378 | 151,392 | +53,885 | 0.02% | 3,842,085 |
| 2017-08-18 | 2017-08-16 | 23.788 | 97,507 | -51,319 | 0.01% | 2,319,530 |
| 2017-08-17 | 2017-08-15 | 23.539 | 148,826 | +32,844 | 0.02% | 3,503,204 |
| 2017-08-16 | 2017-08-14 | 24.194 | 115,982 | -12,829 | 0.02% | 2,806,028 |
| 2017-08-15 | 2017-08-11 | 23.757 | 128,811 | +19,244 | 0.02% | 3,060,184 |
| 2017-08-14 | 2017-08-10 | 24.443 | 109,567 | -8,211 | 0.02% | 2,678,154 |
| 2017-08-11 | 2017-08-09 | 24.755 | 117,778 | -140,871 | 0.02% | 2,915,576 |
| 2017-08-10 | 2017-08-08 | 23.445 | 258,649 | +107,001 | 0.04% | 6,064,128 |
| 2017-08-09 | 2017-08-07 | 22.042 | 151,648 | -10,264 | 0.02% | 3,342,688 |
| 2017-08-08 | 2017-08-04 | 22.074 | 161,912 | +32,074 | 0.02% | 3,573,979 |
| 2017-08-07 | 2017-08-03 | 21.201 | 129,838 | -32,074 | 0.02% | 2,752,646 |
| 2017-08-04 | 2017-08-02 | 21.544 | 161,912 | -16,422 | 0.02% | 3,488,163 |
| 2017-08-03 | 2017-08-01 | 21.606 | 178,334 | -21,811 | 0.03% | 3,853,071 |
| 2017-08-02 | 2017-07-31 | 21.762 | 200,145 | +12,830 | 0.03% | 4,355,518 |
| 2017-08-01 | 2017-07-28 | 21.762 | 187,315 | +6,415 | 0.03% | 4,076,314 |
| 2017-07-31 | 2017-07-27 | 22.042 | 180,900 | +1,283 | 0.03% | 3,987,472 |
| 2017-07-28 | 2017-07-26 | 21.388 | 179,617 | -13,600 | 0.03% | 3,841,592 |
| 2017-07-27 | 2017-07-25 | 21.045 | 193,217 | -43,621 | 0.03% | 4,066,201 |
| 2017-07-26 | 2017-07-24 | 20.951 | 236,838 | -7,185 | 0.04% | 4,962,041 |
| 2017-07-25 | 2017-07-21 | 21.263 | 244,023 | -25,660 | 0.04% | 5,188,655 |
| 2017-07-24 | 2017-07-20 | 21.512 | 269,683 | +64,919 | 0.04% | 5,801,527 |
| 2017-07-21 | 2017-07-19 | 20.141 | 204,764 | +38,490 | 0.03% | 4,124,068 |
| 2017-07-20 | 2017-07-18 | 19.860 | 166,274 | +57,734 | 0.03% | 3,302,201 |
| 2017-07-19 | 2017-07-17 | 20.328 | 108,540 | -44,905 | 0.02% | 2,206,364 |
| 2017-07-18 | 2017-07-14 | 20.172 | 153,445 | +38,490 | 0.02% | 3,095,257 |
| 2017-07-14 | 2017-07-12 | 19.517 | 114,955 | -6,415 | 0.02% | 2,243,582 |
| 2017-07-13 | 2017-07-11 | 19.517 | 121,370 | +25,660 | 0.02% | 2,368,783 |
| 2017-07-11 | 2017-07-07 | 19.049 | 95,710 | -12,830 | 0.01% | 1,823,216 |
| 2017-07-06 | 2017-07-04 | 19.361 | 108,540 | -12,830 | 0.02% | 2,101,460 |
| 2017-07-05 | 2017-07-03 | 19.673 | 121,370 | +19,245 | 0.02% | 2,387,703 |
| 2017-06-20 | 2017-06-16 | 18.800 | 102,125 | +6,415 | 0.02% | 1,919,946 |
| 2017-06-14 | 2017-06-12 | 19.205 | 95,710 | -25,660 | 0.01% | 1,838,136 |
| 2017-06-09 | 2017-06-07 | 19.954 | 121,370 | -12,830 | 0.02% | 2,421,759 |
| 2017-06-08 | 2017-06-06 | 20.421 | 134,200 | -339,990 | 0.02% | 2,740,523 |
| 2017-06-07 | 2017-06-05 | 19.673 | 474,190 | -596,586 | 0.07% | 9,328,707 |
| 2017-06-06 | 2017-06-02 | 19.579 | 1,070,776 | -538,852 | 0.16% | 20,965,149 |
| 2017-06-05 | 2017-06-01 | 19.735 | 1,609,628 | -449,044 | 0.25% | 31,766,467 |
| 2017-06-02 | 2017-05-31 | 19.642 | 2,058,672 | -5,132 | 0.32% | 40,435,926 |
| 2017-06-01 | 2017-05-29 | 19.424 | 2,063,804 | -615,831 | 0.32% | 40,086,319 |
| 2017-05-31 | 2017-05-26 | 18.956 | 2,679,635 | -20,527 | 0.41% | 50,794,759 |
| 2017-05-29 | 2017-05-25 | 19.049 | 2,700,162 | -18,732 | 0.41% | 51,436,418 |
| 2017-05-26 | 2017-05-24 | 18.769 | 2,718,894 | +33,358 | 0.42% | 51,030,339 |
| 2017-05-25 | 2017-05-23 | 18.114 | 2,685,536 | -97,507 | 0.41% | 48,645,962 |
| 2017-05-24 | 2017-05-22 | 21.085 | 2,783,043 | +46,187 | 0.43% | 58,680,159 |
| 2017-05-23 | 2017-05-19 | 20.952 | 2,736,856 | +219,245 | 0.42% | 57,342,233 |
| 2017-05-22 | 2017-05-18 | 20.453 | 2,517,611 | +30,069 | 0.41% | 51,492,722 |
| 2017-05-19 | 2017-05-17 | 20.386 | 2,487,542 | -30,069 | 0.41% | 50,712,264 |
| 2017-05-18 | 2017-05-16 | 20.420 | 2,517,611 | -6,014 | 0.41% | 51,408,994 |
| 2017-05-17 | 2017-05-15 | 20.287 | 2,523,625 | +12,028 | 0.41% | 51,196,086 |
| 2017-05-16 | 2017-05-12 | 20.353 | 2,511,597 | -137,114 | 0.41% | 51,119,134 |
| 2017-05-15 | 2017-05-11 | 20.021 | 2,648,711 | +84,674 | 0.43% | 53,028,968 |
| 2017-05-12 | 2017-05-10 | 19.821 | 2,564,037 | +327,871 | 0.42% | 50,822,106 |
| 2017-05-11 | 2017-05-09 | 20.120 | 2,236,166 | +126,290 | 0.37% | 44,992,645 |
| 2017-05-10 | 2017-05-08 | 19.821 | 2,109,876 | +326,909 | 0.35% | 41,820,122 |
| 2017-05-09 | 2017-05-05 | 20.187 | 1,782,967 | +258,112 | 0.29% | 35,992,673 |
| 2017-05-08 | 2017-05-04 | 20.520 | 1,524,855 | +217,218 | 0.25% | 31,289,298 |
| 2017-05-04 | 2017-04-28 | 21.783 | 1,307,637 | +18,041 | 0.21% | 28,484,632 |
| 2017-05-02 | 2017-04-27 | 21.916 | 1,289,596 | -30,069 | 0.21% | 28,263,191 |
| 2017-04-27 | 2017-04-25 | 22.615 | 1,319,665 | +25,258 | 0.22% | 29,843,841 |
| 2017-04-26 | 2017-04-24 | 21.817 | 1,294,407 | -8,419 | 0.21% | 28,239,487 |
| 2017-04-25 | 2017-04-21 | 22.216 | 1,302,826 | -2,887 | 0.21% | 28,943,096 |
| 2017-04-24 | 2017-04-20 | 22.116 | 1,305,713 | +2,887 | 0.21% | 28,876,961 |
| 2017-04-19 | 2017-04-13 | 22.881 | 1,302,826 | -345,192 | 0.21% | 29,809,656 |
| 2017-04-18 | 2017-04-12 | 21.318 | 1,648,018 | +120,276 | 0.27% | 35,131,936 |
| 2017-04-13 | 2017-04-11 | 21.318 | 1,527,742 | +226,118 | 0.25% | 32,567,930 |
| 2017-04-12 | 2017-04-10 | 21.251 | 1,301,624 | +315,123 | 0.21% | 27,661,040 |
| 2017-04-11 | 2017-04-07 | 21.617 | 986,501 | +96,220 | 0.16% | 21,325,194 |
| 2017-04-10 | 2017-04-06 | 21.417 | 890,281 | +24,055 | 0.15% | 19,067,558 |
| 2017-04-07 | 2017-04-05 | 20.686 | 866,226 | +6,014 | 0.14% | 17,918,585 |
| 2017-04-05 | 2017-03-31 | 20.187 | 860,212 | +147,939 | 0.14% | 17,365,060 |
| 2017-04-03 | 2017-03-30 | 20.320 | 712,273 | +65,190 | 0.12% | 14,473,374 |
| 2017-03-30 | 2017-03-28 | 20.686 | 647,083 | -75,774 | 0.11% | 13,385,435 |
| 2017-03-29 | 2017-03-27 | 20.320 | 722,857 | -83,712 | 0.12% | 14,688,441 |
| 2017-03-28 | 2017-03-24 | 21.650 | 806,569 | +384,882 | 0.13% | 17,462,428 |
| 2017-03-27 | 2017-03-23 | 22.049 | 421,687 | +210,964 | 0.07% | 9,297,921 |
| 2017-03-24 | 2017-03-22 | 21.584 | 210,723 | -18,041 | 0.03% | 4,548,192 |
| 2017-03-23 | 2017-03-21 | 21.717 | 228,764 | +4,811 | 0.04% | 4,968,016 |
| 2017-03-22 | 2017-03-20 | 21.085 | 223,953 | +24,055 | 0.04% | 4,722,025 |
| 2017-03-21 | 2017-03-17 | 21.584 | 199,898 | +721 | 0.03% | 4,314,547 |
| 2017-03-20 | 2017-03-16 | 22.149 | 199,177 | +96,221 | 0.03% | 4,411,594 |
| 2017-03-17 | 2017-03-15 | 22.116 | 102,956 | +21,650 | 0.02% | 2,276,960 |
| 2017-03-16 | 2017-03-14 | 21.684 | 81,306 | -18,042 | 0.01% | 1,763,000 |
| 2017-03-15 | 2017-03-13 | 21.950 | 99,348 | -187,149 | 0.02% | 2,180,646 |
| 2017-03-14 | 2017-03-10 | 20.154 | 286,497 | -149,623 | 0.05% | 5,773,974 |
| 2017-03-13 | 2017-03-09 | 19.788 | 436,120 | +72,166 | 0.07% | 8,629,886 |
| 2017-03-10 | 2017-03-08 | 20.187 | 363,954 | +12,027 | 0.06% | 7,347,123 |
| 2017-03-09 | 2017-03-07 | 19.223 | 351,927 | +188,352 | 0.06% | 6,764,918 |
| 2017-03-08 | 2017-03-06 | 18.391 | 163,575 | +75,052 | 0.03% | 3,008,321 |
| 2017-02-28 | 2017-02-24 | 17.925 | 88,523 | +6,014 | 0.01% | 1,586,818 |
| 2017-02-23 | 2017-02-21 | 17.393 | 82,509 | -60,138 | 0.01% | 1,435,110 |
| 2017-02-21 | 2017-02-17 | 17.460 | 142,647 | -9,622 | 0.02% | 2,490,600 |
| 2017-02-17 | 2017-02-15 | 18.025 | 152,269 | -8,419 | 0.02% | 2,744,687 |
| 2017-02-14 | 2017-02-10 | 17.759 | 160,688 | +12,027 | 0.03% | 2,853,690 |
| 2017-02-10 | 2017-02-08 | 18.325 | 148,661 | +48,111 | 0.02% | 2,724,148 |
| 2017-02-08 | 2017-02-06 | 16.961 | 100,550 | +18,041 | 0.02% | 1,705,432 |
| 2017-01-23 | 2017-01-19 | 16.213 | 82,509 | -24,055 | 0.01% | 1,337,698 |
| 2017-01-19 | 2017-01-17 | 16.595 | 106,564 | +24,055 | 0.02% | 1,768,452 |
| 2017-01-13 | 2017-01-11 | 16.695 | 82,509 | -21,650 | 0.01% | 1,377,486 |
| 2017-01-12 | 2017-01-10 | 16.279 | 104,159 | -16,838 | 0.02% | 1,695,632 |
| 2017-01-10 | 2017-01-06 | 15.880 | 120,997 | +2,405 | 0.02% | 1,921,454 |
| 2017-01-09 | 2017-01-05 | 15.564 | 118,592 | +36,083 | 0.02% | 1,845,795 |
| 2017-01-05 | 2017-01-03 | 15.664 | 82,509 | -54,124 | 0.01% | 1,292,422 |
| 2017-01-04 | 2016-12-30 | 15.597 | 136,633 | +54,124 | 0.02% | 2,131,133 |
| 2016-12-14 | 2016-12-12 | 16.512 | 82,509 | -1,203 | 0.01% | 1,362,394 |
| 2016-12-13 | 2016-12-09 | 16.761 | 83,712 | +1,203 | 0.01% | 1,403,138 |
| 2016-10-17 | 2016-10-13 | 18.059 | 82,509 | -36,083 | 0.01% | 1,489,990 |
| 2016-10-14 | 2016-10-12 | 18.258 | 118,592 | +36,083 | 0.02% | 2,165,259 |
| 2016-09-30 | 2016-09-28 | 20.852 | 82,509 | +3,127 | 0.01% | 1,720,485 |
| 2016-09-23 | 2016-09-21 | 22.083 | 79,382 | -2,887 | 0.01% | 1,752,961 |
| 2016-09-14 | 2016-09-12 | 21.052 | 82,269 | +8,901 | 0.01% | 1,731,897 |
| 2016-09-09 | 2016-09-07 | 23.412 | 73,368 | -24,055 | 0.01% | 1,717,726 |
| 2016-09-08 | 2016-09-06 | 23.720 | 97,423 | +2,489 | 0.02% | 2,310,837 |
| 2016-09-05 | 2016-09-01 | 22.559 | 94,934 | -5,860 | 0.02% | 2,141,639 |
| 2016-09-01 | 2016-08-30 | 22.354 | 100,794 | +17,580 | 0.02% | 2,253,196 |
| 2016-08-11 | 2016-08-09 | 21.808 | 83,214 | -18,752 | 0.01% | 1,814,764 |
| 2016-08-10 | 2016-08-08 | 21.058 | 101,966 | +11,720 | 0.02% | 2,147,156 |
| 2016-08-09 | 2016-08-05 | 20.443 | 90,246 | -2,344 | 0.02% | 1,844,921 |
| 2016-08-08 | 2016-08-04 | 20.102 | 92,590 | +2,344 | 0.02% | 1,861,240 |
| 2016-08-05 | 2016-08-03 | 19.488 | 90,246 | -16,408 | 0.02% | 1,758,681 |
| 2016-08-04 | 2016-08-01 | 19.829 | 106,654 | +64,461 | 0.02% | 2,114,834 |
| 2016-07-27 | 2016-07-25 | 20.477 | 42,193 | -2,344 | 0.01% | 864,002 |
| 2016-07-25 | 2016-07-21 | 20.477 | 44,537 | -5,860 | 0.01% | 912,001 |
| 2016-07-15 | 2016-07-13 | 19.590 | 50,397 | -29,301 | 0.01% | 987,278 |
| 2016-07-12 | 2016-07-08 | 17.918 | 79,698 | -11,720 | 0.01% | 1,428,005 |
| 2016-07-11 | 2016-07-07 | 17.269 | 91,418 | -35,864 | 0.02% | 1,578,720 |
| 2016-07-08 | 2016-07-06 | 17.099 | 127,282 | +35,161 | 0.02% | 2,176,345 |
| 2016-07-05 | 2016-06-30 | 16.672 | 92,121 | +703 | 0.02% | 1,535,841 |
| 2016-06-29 | 2016-06-27 | 20.368 | 91,418 | +46,409 | 0.02% | 1,862,013 |
| 2016-06-14 | 2016-06-10 | 19.232 | 45,009 | -47,545 | 0.01% | 865,629 |
| 2016-06-13 | 2016-06-08 | 19.952 | 92,554 | -21,131 | 0.02% | 1,846,608 |
| 2016-06-08 | 2016-06-06 | 19.914 | 113,685 | +21,131 | 0.02% | 2,263,903 |
| 2016-05-31 | 2016-05-27 | 19.384 | 92,554 | +47,545 | 0.02% | 1,794,048 |
| 2016-05-13 | 2016-05-11 | 18.892 | 45,009 | -2,325 | 0.01% | 850,293 |
| 2016-05-11 | 2016-05-09 | 19.119 | 47,334 | +2,325 | 0.01% | 904,968 |
| 2016-04-26 | 2016-04-22 | 20.785 | 45,009 | +5,283 | 0.01% | 935,493 |
| 2016-04-21 | 2016-04-19 | 21.087 | 39,726 | -5,283 | 0.01% | 837,720 |
| 2016-04-20 | 2016-04-18 | 20.860 | 45,009 | +5,283 | 0.01% | 938,901 |
| 2016-04-19 | 2016-04-15 | 20.860 | 39,726 | -63,394 | 0.01% | 828,696 |
| 2016-04-18 | 2016-04-14 | 21.163 | 103,120 | +31,697 | 0.02% | 2,182,346 |
| 2016-04-13 | 2016-04-11 | 21.504 | 71,423 | +26,414 | 0.01% | 1,535,873 |
| 2016-04-06 | 2016-04-01 | 20.671 | 45,009 | +4,015 | 0.01% | 930,381 |
| 2016-04-05 | 2016-03-31 | 21.050 | 40,994 | -4,015 | 0.01% | 862,907 |
| 2016-03-22 | 2016-03-18 | 21.466 | 45,009 | +2,113 | 0.01% | 966,165 |
| 2016-01-11 | 2016-01-07 | 16.601 | 42,896 | -2,536 | 0.01% | 712,123 |
| 2016-01-06 | 2016-01-04 | 17.150 | 45,432 | -1,479 | 0.01% | 779,164 |
| 2016-01-04 | 2015-12-29 | 17.907 | 46,911 | +1,479 | 0.01% | 840,049 |
| 2015-12-30 | 2015-12-28 | 18.021 | 45,432 | -1,268 | 0.01% | 818,724 |
| 2015-12-28 | 2015-12-22 | 18.172 | 46,700 | +3,804 | 0.01% | 848,647 |
| 2015-12-09 | 2015-12-07 | 17.718 | 42,896 | -3,381 | 0.01% | 760,031 |
| 2015-12-08 | 2015-12-04 | 17.794 | 46,277 | +1,690 | 0.01% | 823,440 |
| 2015-12-04 | 2015-12-02 | 17.718 | 44,587 | +1,691 | 0.01% | 789,992 |
| 2015-12-03 | 2015-12-01 | 17.415 | 42,896 | -1,691 | 0.01% | 747,039 |
| 2015-11-27 | 2015-11-25 | 16.923 | 44,587 | +1,691 | 0.01% | 754,544 |
| 2015-11-25 | 2015-11-23 | 16.847 | 42,896 | -3,170 | 0.01% | 722,679 |
| 2015-11-24 | 2015-11-20 | 16.525 | 46,066 | -28,527 | 0.01% | 761,261 |
| 2015-11-23 | 2015-11-19 | 16.488 | 74,593 | -19,018 | 0.01% | 1,229,858 |
| 2015-11-19 | 2015-11-17 | 15.749 | 93,611 | +47,545 | 0.02% | 1,474,311 |
| 2015-11-10 | 2015-11-06 | 15.446 | 46,066 | -1,479 | 0.01% | 711,557 |
| 2015-11-06 | 2015-11-04 | 15.181 | 47,545 | -8,875 | 0.01% | 721,802 |
| 2015-11-05 | 2015-11-03 | 15.503 | 56,420 | -28,104 | 0.01% | 874,693 |
| 2015-10-28 | 2015-10-26 | 15.087 | 84,524 | +10,565 | 0.02% | 1,275,197 |
| 2015-10-26 | 2015-10-22 | 14.765 | 73,959 | +1,479 | 0.01% | 1,092,005 |
| 2015-10-20 | 2015-10-16 | 14.765 | 72,480 | +26,414 | 0.01% | 1,070,167 |
| 2015-10-15 | 2015-10-13 | 14.765 | 46,066 | -47,545 | 0.01% | 680,164 |
| 2015-10-13 | 2015-10-09 | 14.462 | 93,611 | +10,566 | 0.02% | 1,353,814 |
| 2015-10-12 | 2015-10-08 | 14.216 | 83,045 | -15,848 | 0.02% | 1,180,571 |
| 2015-10-09 | 2015-10-07 | 14.481 | 98,893 | +50,714 | 0.02% | 1,432,075 |
| 2015-10-08 | 2015-10-06 | 14.046 | 48,179 | +1,902 | 0.01% | 676,707 |
| 2015-10-07 | 2015-10-05 | 14.008 | 46,277 | +211 | 0.01% | 648,240 |
| 2015-09-24 | 2015-09-22 | 14.046 | 46,066 | -47,545 | 0.01% | 647,028 |
| 2015-09-16 | 2015-09-14 | 15.019 | 93,611 | -40,533 | 0.02% | 1,405,931 |
| 2015-09-15 | 2015-09-11 | 14.879 | 134,144 | +48,196 | 0.03% | 1,995,987 |
| 2015-09-11 | 2015-09-09 | 14.919 | 85,948 | +45,183 | 0.02% | 1,282,282 |
| 2015-09-08 | 2015-09-04 | 13.445 | 40,765 | +10,040 | 0.01% | 548,097 |
| 2015-08-21 | 2015-08-19 | 14.541 | 30,725 | -1,004 | 0.01% | 446,767 |
| 2015-08-17 | 2015-08-13 | 15.118 | 31,729 | -6,426 | 0.01% | 479,694 |
| 2015-08-13 | 2015-08-11 | 15.756 | 38,155 | -38,757 | 0.01% | 601,165 |
| 2015-08-12 | 2015-08-10 | 15.537 | 76,912 | +45,183 | 0.02% | 1,194,963 |
| 2015-07-22 | 2015-07-20 | 17.150 | 31,729 | -1,004 | 0.01% | 544,159 |
| 2015-07-20 | 2015-07-16 | 17.329 | 32,733 | +2,008 | 0.01% | 567,245 |
| 2015-06-26 | 2015-06-24 | 19.321 | 30,725 | -1,204 | 0.01% | 593,649 |
| 2015-06-11 | 2015-06-09 | 18.545 | 31,929 | -59,241 | 0.01% | 592,108 |
| 2015-06-05 | 2015-06-03 | 19.421 | 91,170 | -43,978 | 0.02% | 1,770,608 |
| 2015-06-04 | 2015-06-02 | 19.620 | 135,148 | +29,118 | 0.03% | 2,651,623 |
| 2015-06-03 | 2015-06-01 | 18.624 | 106,030 | -1,406 | 0.02% | 1,974,723 |
| 2015-06-01 | 2015-05-28 | 18.883 | 107,436 | -15,061 | 0.02% | 2,028,729 |
| 2015-05-28 | 2015-05-26 | 19.799 | 122,497 | -55,223 | 0.02% | 2,425,369 |
| 2015-05-27 | 2015-05-22 | 19.023 | 177,720 | +1,405 | 0.03% | 3,380,692 |
| 2015-05-22 | 2015-05-20 | 19.102 | 176,315 | -15,061 | 0.03% | 3,368,013 |
| 2015-05-20 | 2015-05-18 | 19.202 | 191,376 | -10,040 | 0.04% | 3,674,772 |
| 2015-05-19 | 2015-05-15 | 19.421 | 201,416 | +10,040 | 0.04% | 3,911,691 |
| 2015-05-14 | 2015-05-12 | 19.262 | 191,376 | -35,142 | 0.04% | 3,686,208 |
| 2015-05-12 | 2015-05-08 | 19.620 | 226,518 | +25,102 | 0.04% | 4,444,315 |
| 2015-05-11 | 2015-05-07 | 18.823 | 201,416 | -20,082 | 0.04% | 3,791,331 |
| 2015-05-08 | 2015-05-06 | 19.242 | 221,498 | -103,419 | 0.04% | 4,261,994 |
| 2015-05-07 | 2015-05-05 | 19.660 | 324,917 | +123,501 | 0.06% | 6,387,862 |
| 2015-05-06 | 2015-05-04 | 20.795 | 201,416 | +145,590 | 0.04% | 4,188,518 |
| 2015-05-05 | 2015-04-30 | 19.760 | 55,826 | +5,020 | 0.01% | 1,103,098 |
| 2015-04-30 | 2015-04-28 | 18.584 | 50,806 | -5,020 | 0.01% | 944,197 |
| 2015-04-29 | 2015-04-27 | 18.764 | 55,826 | +10,040 | 0.01% | 1,047,498 |
| 2015-04-28 | 2015-04-24 | 18.086 | 45,786 | -108,439 | 0.01% | 828,103 |
| 2015-04-27 | 2015-04-23 | 18.086 | 154,225 | +98,399 | 0.03% | 2,789,373 |
| 2015-04-24 | 2015-04-22 | 18.266 | 55,826 | +5,020 | 0.01% | 1,019,698 |
| 2015-04-21 | 2015-04-17 | 18.405 | 50,806 | -10,041 | 0.01% | 935,089 |
| 2015-04-17 | 2015-04-15 | 18.465 | 60,847 | -10,040 | 0.01% | 1,123,530 |
| 2015-04-16 | 2015-04-14 | 18.764 | 70,887 | -35,143 | 0.01% | 1,330,097 |
| 2015-04-15 | 2015-04-13 | 19.441 | 106,030 | +14,057 | 0.02% | 2,061,316 |
| 2015-04-13 | 2015-04-09 | 17.210 | 91,973 | -10,041 | 0.02% | 1,582,851 |
| 2015-04-10 | 2015-04-08 | 16.612 | 102,014 | -5,020 | 0.02% | 1,694,696 |
| 2015-04-09 | 2015-04-02 | 16.194 | 107,034 | +1,004 | 0.02% | 1,733,318 |
| 2015-04-08 | 2015-04-01 | 16.055 | 106,030 | +803 | 0.02% | 1,702,275 |
| 2015-04-02 | 2015-03-31 | 15.836 | 105,227 | +25,303 | 0.02% | 1,666,327 |
| 2015-04-01 | 2015-03-30 | 15.955 | 79,924 | -10,041 | 0.02% | 1,275,192 |
| 2015-03-31 | 2015-03-27 | 15.577 | 89,965 | -2,409 | 0.02% | 1,401,349 |
| 2015-03-27 | 2015-03-25 | 15.118 | 92,374 | -10,041 | 0.02% | 1,396,553 |
| 2015-03-26 | 2015-03-24 | 15.318 | 102,415 | +2,410 | 0.02% | 1,568,758 |
| 2015-03-23 | 2015-03-19 | 15.158 | 100,005 | -5,021 | 0.02% | 1,515,906 |
| 2015-03-20 | 2015-03-18 | 15.158 | 105,026 | +20,082 | 0.02% | 1,592,016 |
| 2015-03-19 | 2015-03-17 | 16.055 | 84,944 | +10,040 | 0.02% | 1,363,747 |
| 2015-03-09 | 2015-03-05 | 17.409 | 74,904 | -5,020 | 0.01% | 1,304,014 |
| 2015-03-05 | 2015-03-03 | 17.827 | 79,924 | -15,061 | 0.02% | 1,424,840 |
| 2015-03-04 | 2015-03-02 | 18.086 | 94,985 | +5,020 | 0.02% | 1,717,935 |
| 2015-03-03 | 2015-02-27 | 17.967 | 89,965 | -5,020 | 0.02% | 1,616,390 |
| 2015-02-27 | 2015-02-25 | 17.688 | 94,985 | +20,081 | 0.02% | 1,680,095 |
| 2015-02-11 | 2015-02-09 | 17.170 | 74,904 | -10,040 | 0.01% | 1,286,110 |
| 2015-02-09 | 2015-02-05 | 17.768 | 84,944 | +10,040 | 0.02% | 1,509,258 |
| 2015-02-06 | 2015-02-04 | 17.449 | 74,904 | -15,061 | 0.01% | 1,306,998 |
| 2015-02-05 | 2015-02-03 | 17.529 | 89,965 | +5,021 | 0.02% | 1,576,965 |
| 2015-02-03 | 2015-01-30 | 17.549 | 84,944 | -6,627 | 0.02% | 1,490,646 |
| 2015-01-30 | 2015-01-28 | 17.887 | 91,571 | +1,606 | 0.02% | 1,637,948 |
| 2015-01-28 | 2015-01-26 | 18.086 | 89,965 | -10,040 | 0.02% | 1,627,142 |
| 2015-01-27 | 2015-01-23 | 18.365 | 100,005 | +10,040 | 0.02% | 1,836,617 |
| 2015-01-23 | 2015-01-21 | 18.226 | 89,965 | -5,020 | 0.02% | 1,639,686 |
| 2015-01-21 | 2015-01-19 | 17.728 | 94,985 | -10,041 | 0.02% | 1,683,879 |
| 2015-01-19 | 2015-01-15 | 18.863 | 105,026 | +20,082 | 0.02% | 1,981,129 |
| 2015-01-16 | 2015-01-14 | 19.242 | 84,944 | +5,020 | 0.02% | 1,634,465 |
| 2015-01-14 | 2015-01-12 | 19.082 | 79,924 | -10,041 | 0.02% | 1,525,136 |
| 2015-01-13 | 2015-01-09 | 19.242 | 89,965 | -10,040 | 0.02% | 1,731,078 |
| 2015-01-12 | 2015-01-08 | 19.003 | 100,005 | +10,040 | 0.02% | 1,900,361 |
| 2015-01-09 | 2015-01-07 | 19.341 | 89,965 | +5,021 | 0.02% | 1,740,038 |
| 2015-01-08 | 2015-01-06 | 20.317 | 84,944 | -5,021 | 0.02% | 1,725,833 |
| 2015-01-07 | 2015-01-05 | 20.477 | 89,965 | -10,040 | 0.02% | 1,842,182 |
| 2015-01-06 | 2015-01-02 | 20.038 | 100,005 | +10,040 | 0.02% | 2,003,944 |
| 2015-01-05 | 2014-12-31 | 18.903 | 89,965 | +15,061 | 0.02% | 1,700,614 |
| 2015-01-02 | 2014-12-29 | 18.704 | 74,904 | -5,020 | 0.01% | 1,400,995 |
| 2014-12-30 | 2014-12-24 | 18.126 | 79,924 | +5,020 | 0.02% | 1,448,720 |
| 2014-12-22 | 2014-12-18 | 18.425 | 74,904 | -10,040 | 0.01% | 1,380,107 |
| 2014-12-19 | 2014-12-17 | 18.186 | 84,944 | +5,020 | 0.02% | 1,544,790 |
| 2014-12-17 | 2014-12-15 | 18.365 | 79,924 | -5,020 | 0.02% | 1,467,824 |
| 2014-12-15 | 2014-12-11 | 18.345 | 84,944 | +5,020 | 0.02% | 1,558,326 |
| 2014-12-12 | 2014-12-10 | 18.784 | 79,924 | -5,020 | 0.02% | 1,501,256 |
| 2014-12-10 | 2014-12-08 | 19.282 | 84,944 | +5,020 | 0.02% | 1,637,849 |
| 2014-12-09 | 2014-12-05 | 19.042 | 79,924 | +20,081 | 0.02% | 1,521,952 |
| 2014-12-08 | 2014-12-04 | 19.142 | 59,843 | -10,040 | 0.01% | 1,145,520 |
| 2014-12-05 | 2014-12-03 | 19.222 | 69,883 | -15,061 | 0.01% | 1,343,274 |
| 2014-12-04 | 2014-12-02 | 19.262 | 84,944 | +25,101 | 0.02% | 1,636,157 |
| 2014-12-03 | 2014-12-01 | 18.843 | 59,843 | -10,040 | 0.01% | 1,127,640 |
| 2014-12-02 | 2014-11-28 | 19.082 | 69,883 | +10,040 | 0.01% | 1,333,531 |
| 2014-12-01 | 2014-11-27 | 18.465 | 59,843 | +5,021 | 0.01% | 1,104,992 |
| 2014-11-24 | 2014-11-20 | 16.094 | 54,822 | +5,020 | 0.01% | 882,332 |
| 2014-11-18 | 2014-11-14 | 16.991 | 49,802 | -7,028 | 0.01% | 846,178 |
| 2014-11-17 | 2014-11-13 | 16.772 | 56,830 | +7,028 | 0.01% | 953,138 |
| 2014-11-13 | 2014-11-11 | 16.891 | 49,802 | -1,606 | 0.01% | 841,218 |
| 2014-11-12 | 2014-11-10 | 17.031 | 51,408 | +1,606 | 0.01% | 875,513 |
| 2014-11-10 | 2014-11-06 | 17.011 | 49,802 | -5,020 | 0.01% | 847,170 |
| 2014-11-07 | 2014-11-05 | 17.210 | 54,822 | -15,061 | 0.01% | 943,484 |
| 2014-11-06 | 2014-11-04 | 17.827 | 69,883 | +5,020 | 0.01% | 1,245,835 |
| 2014-11-05 | 2014-11-03 | 17.529 | 64,863 | -15,061 | 0.01% | 1,136,961 |
| 2014-11-04 | 2014-10-31 | 16.831 | 79,924 | +15,061 | 0.02% | 1,345,240 |
| 2014-10-31 | 2014-10-29 | 16.533 | 64,863 | +15,061 | 0.01% | 1,072,361 |
| 2014-10-23 | 2014-10-21 | 16.035 | 49,802 | -5,020 | 0.01% | 798,562 |
| 2014-10-13 | 2014-10-09 | 16.373 | 54,822 | +5,020 | 0.01% | 897,620 |
| 2014-10-10 | 2014-10-08 | 16.353 | 49,802 | -80,928 | 0.01% | 814,434 |
| 2014-10-09 | 2014-10-07 | 16.692 | 130,730 | +43,175 | 0.03% | 2,182,153 |
| 2014-10-08 | 2014-10-06 | 17.011 | 87,555 | +47,794 | 0.02% | 1,489,377 |
| 2014-10-07 | 2014-10-03 | 16.891 | 39,761 | -6,025 | 0.01% | 671,613 |
| 2014-09-23 | 2014-09-19 | 17.031 | 45,786 | -20,884 | 0.01% | 779,767 |
| 2014-09-22 | 2014-09-18 | 17.210 | 66,670 | +26,909 | 0.01% | 1,147,387 |
| 2014-09-08 | 2014-09-04 | 19.361 | 39,761 | -2,209 | 0.01% | 769,821 |
| 2014-09-05 | 2014-09-03 | 19.062 | 41,970 | -2,812 | 0.01% | 800,049 |
| 2014-09-02 | 2014-08-29 | 18.604 | 44,782 | -95,788 | 0.01% | 833,137 |
| 2014-09-01 | 2014-08-28 | 18.863 | 140,570 | -107,435 | 0.03% | 2,651,603 |
| 2014-08-29 | 2014-08-27 | 19.282 | 248,005 | +37,753 | 0.05% | 4,781,913 |
| 2014-08-28 | 2014-08-26 | 19.999 | 210,252 | +170,491 | 0.04% | 4,204,746 |
| 2014-08-26 | 2014-08-22 | 21.552 | 39,761 | -50,204 | 0.01% | 856,940 |
| 2014-08-25 | 2014-08-21 | 21.433 | 89,965 | -80,325 | 0.02% | 1,928,199 |
| 2014-08-21 | 2014-08-19 | 21.552 | 170,290 | -35,143 | 0.03% | 3,670,137 |
| 2014-08-20 | 2014-08-18 | 21.433 | 205,433 | -85,346 | 0.04% | 4,402,997 |
| 2014-08-19 | 2014-08-15 | 21.194 | 290,779 | -50,203 | 0.06% | 6,162,694 |
| 2014-08-18 | 2014-08-14 | 21.234 | 340,982 | +75,305 | 0.07% | 7,240,267 |
| 2014-08-15 | 2014-08-13 | 21.871 | 265,677 | -13,053 | 0.05% | 5,810,616 |
| 2014-08-14 | 2014-08-12 | 21.672 | 278,730 | +135,550 | 0.05% | 6,040,578 |
| 2014-08-12 | 2014-08-08 | 21.234 | 143,180 | +103,419 | 0.03% | 3,040,223 |
| 2014-08-07 | 2014-08-05 | 21.751 | 39,761 | -20,483 | 0.01% | 864,860 |
| 2014-08-06 | 2014-08-04 | 22.349 | 60,244 | +20,483 | 0.01% | 1,346,395 |
| 2014-08-01 | 2014-07-30 | 22.030 | 39,761 | -39,962 | 0.01% | 875,948 |
| 2014-07-31 | 2014-07-29 | 22.190 | 79,723 | +39,962 | 0.02% | 1,769,028 |
| 2014-07-30 | 2014-07-28 | 22.588 | 39,761 | -100,407 | 0.01% | 898,124 |
| 2014-07-29 | 2014-07-25 | 22.070 | 140,168 | -50,204 | 0.03% | 3,093,532 |
| 2014-07-28 | 2014-07-24 | 22.230 | 190,372 | +70,285 | 0.04% | 4,231,878 |
| 2014-07-25 | 2014-07-23 | 22.070 | 120,087 | +82,936 | 0.02% | 2,650,340 |
| 2014-07-24 | 2014-07-22 | 21.512 | 37,151 | -5,020 | 0.01% | 799,209 |
| 2014-07-14 | 2014-07-10 | 20.437 | 42,171 | -18,876 | 0.01% | 861,841 |
| 2014-07-11 | 2014-07-09 | 20.317 | 61,047 | -81,330 | 0.01% | 1,240,310 |
| 2014-07-10 | 2014-07-08 | 20.756 | 142,377 | +100,206 | 0.03% | 2,955,109 |
| 2014-07-09 | 2014-07-07 | 21.234 | 42,171 | +10,041 | 0.01% | 895,441 |
| 2014-07-04 | 2014-07-02 | 19.580 | 32,130 | -25,303 | 0.01% | 629,115 |
| 2014-07-03 | 2014-06-30 | 19.062 | 57,433 | +25,303 | 0.01% | 1,094,812 |
| 2014-06-25 | 2014-06-23 | 18.684 | 32,130 | -10,041 | 0.01% | 600,315 |
| 2014-06-23 | 2014-06-19 | 18.903 | 42,171 | +12,049 | 0.01% | 797,161 |
| 2014-06-19 | 2014-06-17 | 19.540 | 30,122 | -55,224 | 0.01% | 588,598 |
| 2014-06-18 | 2014-06-16 | 19.540 | 85,346 | +35,142 | 0.02% | 1,667,701 |
| 2014-06-17 | 2014-06-13 | 19.819 | 50,204 | +20,082 | 0.01% | 995,010 |
| 2014-06-11 | 2014-06-09 | 19.899 | 30,122 | -803 | 0.01% | 599,398 |
| 2014-06-10 | 2014-06-06 | 19.999 | 30,925 | -99,604 | 0.01% | 618,457 |
| 2014-06-09 | 2014-06-05 | 20.317 | 130,529 | +100,407 | 0.03% | 2,651,997 |
| 2014-06-05 | 2014-06-03 | 23.080 | 30,122 | +1,734 | 0.01% | 695,209 |
| 2014-05-23 | 2014-05-21 | 20.818 | 28,388 | -9,463 | 0.01% | 590,990 |
| 2014-05-22 | 2014-05-20 | 20.755 | 37,851 | +9,463 | 0.01% | 785,593 |
| 2014-05-15 | 2014-05-13 | 21.178 | 28,388 | -11,545 | 0.01% | 601,189 |
| 2014-05-14 | 2014-05-12 | 20.459 | 39,933 | +11,545 | 0.01% | 816,989 |
| 2014-05-12 | 2014-05-08 | 20.501 | 28,388 | -89,897 | 0.01% | 581,990 |
| 2014-05-09 | 2014-05-07 | 20.332 | 118,285 | -28,389 | 0.02% | 2,404,992 |
| 2014-05-08 | 2014-05-05 | 21.135 | 146,674 | +42,583 | 0.03% | 3,100,002 |
| 2014-05-07 | 2014-05-02 | 21.643 | 104,091 | -18,926 | 0.02% | 2,252,796 |
| 2014-05-05 | 2014-04-30 | 21.389 | 123,017 | -12,302 | 0.03% | 2,631,204 |
| 2014-05-02 | 2014-04-29 | 21.431 | 135,319 | -11,355 | 0.03% | 2,900,050 |
| 2014-04-30 | 2014-04-28 | 21.114 | 146,674 | +118,286 | 0.03% | 3,096,902 |
| 2014-04-24 | 2014-04-22 | 23.164 | 28,388 | +23,657 | 0.01% | 657,588 |
| 2014-04-09 | 2014-04-07 | 23.925 | 4,731 | -10,410 | 0.00% | 113,190 |
| 2014-04-08 | 2014-04-04 | 23.502 | 15,141 | +10,410 | 0.00% | 355,851 |
| 2014-03-26 | 2014-03-24 | 21.981 | 4,731 | -105,795 | 0.00% | 103,991 |
| 2014-03-25 | 2014-03-21 | 21.516 | 110,526 | +105,795 | 0.02% | 2,378,050 |
| 2014-01-21 | 2014-01-17 | 22.277 | 4,731 | +4,731 | 0.00% | 105,391 |
| 2014-01-10 | 2014-01-08 | 23.207 | 0 | -2,839 | ||
| 2014-01-09 | 2014-01-07 | 22.150 | 2,839 | +2,839 | 0.00% | 62,883 |
| 2013-12-19 | 2013-12-17 | 24.432 | 0 | -2,271 | ||
| 2013-12-16 | 2013-12-12 | 24.390 | 2,271 | +2,271 | 0.00% | 55,390 |
| 2013-03-04 | 2013-02-28 | 29.457 | 0 | -16,977 | ||
| 2013-02-27 | 2013-02-25 | 27.353 | 16,977 | +8,042 | 0.00% | 464,370 |
| 2013-02-25 | 2013-02-21 | 27.935 | 8,935 | +8,935 | 0.00% | 249,598 |
| 2012-10-18 | 2012-10-16 | 20.526 | 0 | -3,217 | ||
| 2012-09-21 | 2012-09-19 | 20.302 | 3,217 | +3,217 | 0.00% | 65,312 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy