History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 540,000 +0 0.01% 356,400
2025-10-13 2025-10-09 0.660 540,000 +0 0.01% 356,400
2025-10-10 2025-10-08 0.670 540,000 +10,000 0.01% 361,800
2025-10-02 2025-09-29 0.680 530,000 +10,000 0.01% 360,400
2025-09-29 2025-09-25 0.670 520,000 +10,000 0.01% 348,400
2025-08-29 2025-08-27 0.780 510,000 +10,000 0.01% 397,800
2025-08-11 2025-08-07 0.890 500,000 +10,000 0.01% 445,000
2025-07-28 2025-07-24 0.950 490,000 -200,000 0.01% 465,500
2025-07-25 2025-07-23 0.920 690,000 +200,000 0.02% 634,800
2025-07-15 2025-07-11 1.120 490,000 -160,000 0.01% 548,800
2025-07-11 2025-07-09 0.970 650,000 +160,000 0.02% 630,500
2024-10-09 2024-10-07 2.380 490,000 -41,200 0.01% 1,166,200
2024-10-08 2024-10-04 2.270 531,200 +17,600 0.01% 1,205,824
2024-10-07 2024-10-03 2.460 513,600 +23,600 0.01% 1,263,456
2024-04-26 2024-04-24 0.780 490,000 -60,000 0.01% 382,200
2024-03-21 2024-03-19 0.970 550,000 -50,000 0.01% 533,500
2023-12-13 2023-12-11 1.080 600,000 -3,200 0.02% 648,000
2023-11-27 2023-11-23 1.370 603,200 +50,000 0.02% 826,384
2023-07-27 2023-07-25 1.180 553,200 +2,800 0.01% 652,776
2023-07-25 2023-07-21 1.100 550,400 +400 0.01% 605,440
2023-03-13 2023-03-09 1.910 550,000 -110,000 0.01% 1,050,500
2023-02-20 2023-02-16 2.020 660,000 -51,200 0.02% 1,333,200
2023-01-31 2023-01-27 2.250 711,200 +91,200 0.02% 1,600,200
2022-12-07 2022-12-05 2.090 620,000 +56,800 0.02% 1,295,800
2022-12-06 2022-12-02 1.850 563,200 +13,200 0.02% 1,041,920
2022-11-10 2022-11-08 1.210 550,000 -58,000 0.01% 665,500
2022-11-08 2022-11-04 1.140 608,000 +50,000 0.02% 693,120
2022-09-19 2022-09-15 1.640 558,000 +8,000 0.01% 915,120
2022-07-08 2022-07-06 1.860 550,000 -6,400 0.01% 1,023,000
2022-04-01 2022-03-30 2.820 556,400 -10,800 0.01% 1,569,048
2022-03-31 2022-03-29 2.600 567,200 +10,800 0.02% 1,474,720
2021-10-04 2021-09-29 5.100 556,400 -412,000 0.01% 2,837,640
2021-09-27 2021-09-23 5.170 968,400 -200,000 0.03% 5,006,628
2021-09-24 2021-09-21 4.810 1,168,400 +612,000 0.03% 5,620,004
2021-09-09 2021-09-07 6.223 556,400 +11,003 0.01% 3,462,510
2021-08-03 2021-07-30 6.947 545,397 -3,921 0.01% 3,789,082
2021-06-01 2021-05-28 11.511 549,318 +39,133 0.01% 6,323,470
2021-02-17 2021-02-11 10.776 510,185 -9,104 0.01% 5,497,523
2021-02-16 2021-02-09 10.765 519,289 -27,312 0.02% 5,589,919
2021-01-28 2021-01-26 10.743 546,601 -3,641 0.02% 5,871,913
2020-11-20 2020-11-18 11.270 550,242 -18,208 0.02% 6,201,138
2020-11-17 2020-11-13 11.424 568,450 -9,104 0.02% 6,493,756
2020-10-30 2020-10-28 10.710 577,554 -9,104 0.02% 6,185,396
2020-10-15 2020-10-12 10.984 586,658 -9,104 0.02% 6,443,997
2020-09-22 2020-09-18 11.072 595,762 +728 0.05% 6,596,350
2020-09-14 2020-09-10 10.490 595,034 -18,208 0.05% 6,241,881
2020-09-10 2020-09-08 11.494 613,242 +26,030 0.05% 7,048,660
2020-09-07 2020-09-03 11.540 587,212 -1,744 0.05% 6,776,412
2020-09-04 2020-09-02 11.402 588,956 -3,487 0.05% 6,715,466
2020-09-01 2020-08-28 11.391 592,443 -20,922 0.05% 6,748,430
2020-08-31 2020-08-27 11.242 613,365 +36,614 0.05% 6,895,281
2020-08-28 2020-08-26 11.471 576,751 -34,870 0.05% 6,615,997
2020-08-27 2020-08-25 11.517 611,621 +29,988 0.05% 7,044,060
2020-08-26 2020-08-24 11.184 581,633 -8,718 0.05% 6,505,199
2020-08-25 2020-08-21 10.955 590,351 -30,685 0.05% 6,467,264
2020-08-21 2020-08-19 10.852 621,036 -4,185 0.06% 6,739,301
2020-08-17 2020-08-13 11.288 625,221 +8,718 0.06% 7,057,251
2020-07-31 2020-07-29 10.336 616,503 -8,718 0.05% 6,371,870
2020-07-28 2020-07-24 10.439 625,221 +4,882 0.06% 6,526,523
2020-07-17 2020-07-15 10.599 620,339 +17,435 0.06% 6,575,185
2020-07-16 2020-07-14 10.565 602,904 +24,409 0.05% 6,369,638
2020-07-13 2020-07-09 10.932 578,495 +94,847 0.05% 6,324,110
2020-07-10 2020-07-08 11.093 483,648 -8,020 0.04% 5,364,914
2020-07-08 2020-07-06 11.540 491,668 +108,097 0.04% 5,673,837
2020-07-07 2020-07-03 11.001 383,571 +5,928 0.03% 4,219,600
2020-06-05 2020-06-03 10.278 377,643 -8,718 0.03% 3,881,471
2020-06-03 2020-06-01 12.703 386,361 +8,718 0.03% 4,907,782
2020-06-02 2020-05-29 12.108 377,643 +41,885 0.03% 4,572,478
2020-06-01 2020-05-28 11.868 335,758 -1,581 0.03% 3,984,625
2020-05-15 2020-05-13 12.019 337,339 -79,039 0.03% 4,054,604
2020-05-14 2020-05-12 12.057 416,378 +63,231 0.04% 5,020,407
2020-05-07 2020-05-05 11.817 353,147 +15,808 0.03% 4,173,118
2020-05-04 2020-04-28 12.019 337,339 +633 0.03% 4,054,604
2020-04-29 2020-04-27 11.981 336,706 -633 0.03% 4,034,215
2020-04-27 2020-04-23 11.817 337,339 -6,323 0.03% 3,986,316
2020-04-21 2020-04-17 12.753 343,662 +6,956 0.03% 4,382,786
2020-03-31 2020-03-27 12.652 336,706 -1,581 0.03% 4,259,995
2020-03-27 2020-03-25 12.146 338,287 -50,901 0.03% 4,108,798
2020-03-26 2020-03-24 11.475 389,188 +19,285 0.04% 4,466,064
2020-03-24 2020-03-20 11.475 369,903 +31,616 0.04% 4,244,762
2020-03-23 2020-03-19 10.792 338,287 +15,808 0.03% 3,650,838
2020-03-18 2020-03-16 13.639 322,479 -5,059 0.03% 4,398,235
2020-03-17 2020-03-13 14.170 327,538 +6,639 0.03% 4,641,282
2020-03-13 2020-03-11 14.752 320,899 -316 0.03% 4,733,966
2020-03-11 2020-03-09 14.145 321,215 +316 0.03% 4,543,556
2020-03-10 2020-03-06 15.435 320,899 +3,162 0.03% 4,953,206
2020-02-20 2020-02-18 16.296 317,737 -3,162 0.03% 5,177,760
2020-02-04 2020-01-31 14.980 320,899 +3,162 0.03% 4,807,046
2020-01-29 2020-01-22 16.751 317,737 +2,845 0.03% 5,322,480
2020-01-22 2020-01-20 17.308 314,892 +633 0.03% 5,450,119
2020-01-14 2020-01-10 17.890 314,259 +23,711 0.03% 5,622,059
2020-01-08 2020-01-06 18.396 290,548 -27,505 0.03% 5,344,912
2020-01-06 2020-01-02 19.206 318,053 -316 0.03% 6,108,429
2020-01-02 2019-12-27 18.269 318,369 -633 0.03% 5,816,426
2019-12-27 2019-12-20 18.472 319,002 +3,162 0.04% 5,892,567
2019-12-18 2019-12-16 18.345 315,840 -3,162 0.04% 5,794,199
2019-11-21 2019-11-19 16.473 319,002 +7,904 0.04% 5,254,878
2019-11-15 2019-11-13 15.866 311,098 -13,911 0.04% 4,935,748
2019-11-13 2019-11-11 16.245 325,009 -15,491 0.04% 5,279,814
2019-11-07 2019-11-05 16.903 340,500 +1,897 0.04% 5,755,484
2019-09-12 2019-09-10 16.845 338,603 +12,061 0.04% 5,703,822
2019-09-09 2019-09-05 16.924 326,542 -1,220 0.04% 5,526,357
2019-09-06 2019-09-04 16.950 327,762 -914 0.04% 5,555,604
2019-09-05 2019-09-03 16.347 328,676 +1,829 0.04% 5,372,745
2019-08-30 2019-08-28 16.819 326,847 +610 0.04% 5,497,214
2019-08-28 2019-08-26 16.504 326,237 +7,622 0.04% 5,384,235
2019-08-26 2019-08-22 17.213 318,615 +19,818 0.04% 5,484,161
2019-08-08 2019-08-06 16.530 298,797 +3,049 0.04% 4,939,204
2019-08-05 2019-08-01 17.895 295,748 -15,549 0.04% 5,292,323
2019-07-30 2019-07-26 18.944 311,297 +304 0.04% 5,897,287
2019-07-26 2019-07-24 19.102 310,993 -914 0.04% 5,940,488
2019-07-25 2019-07-23 19.049 311,907 +1,219 0.04% 5,941,579
2019-07-04 2019-07-02 20.230 310,688 -305 0.04% 6,285,199
2019-07-02 2019-06-27 19.653 310,993 -304 0.04% 6,111,849
2019-06-18 2019-06-14 18.734 311,297 +15,549 0.04% 5,831,943
2019-06-17 2019-06-13 18.629 295,748 -610 0.04% 5,509,603
2019-06-03 2019-05-30 20.652 296,358 +19,718 0.04% 6,120,449
2019-05-30 2019-05-28 20.232 276,640 -571 0.04% 5,596,948
2019-05-29 2019-05-27 19.784 277,211 +571 0.04% 5,484,213
2019-05-21 2019-05-17 20.120 276,640 -1,998 0.04% 5,565,940
2019-05-20 2019-05-16 20.652 278,638 +1,998 0.04% 5,754,492
2019-05-10 2019-05-08 20.736 276,640 +286 0.04% 5,736,484
2019-05-09 2019-05-07 21.269 276,354 +571 0.04% 5,877,690
2019-04-30 2019-04-26 22.109 275,783 -1,999 0.04% 6,097,385
2019-04-29 2019-04-25 22.165 277,782 +1,999 0.04% 6,157,150
2019-04-11 2019-04-09 24.659 275,783 +21,411 0.04% 6,800,632
2019-04-03 2019-04-01 24.547 254,372 -7,137 0.04% 6,244,139
2019-04-01 2019-03-28 23.426 261,509 -856 0.04% 6,126,212
2019-03-29 2019-03-27 24.043 262,365 -286 0.04% 6,308,009
2019-03-22 2019-03-20 23.707 262,651 -1,427 0.04% 6,226,565
2019-03-21 2019-03-19 23.707 264,078 +1,998 0.04% 6,260,395
2019-02-08 2019-01-31 21.829 262,080 -1,998 0.04% 5,720,980
2019-01-22 2019-01-18 19.812 264,078 +1,998 0.04% 5,231,795
2019-01-21 2019-01-17 19.307 262,080 -285 0.04% 5,060,020
2019-01-15 2019-01-11 18.747 262,365 -59,382 0.04% 4,918,483
2019-01-14 2019-01-10 17.934 321,747 +4,853 0.04% 5,770,236
2019-01-11 2019-01-09 17.262 316,894 +28,549 0.04% 5,470,082
2019-01-07 2019-01-03 15.636 288,345 +3,997 0.04% 4,508,642
2019-01-04 2019-01-02 15.720 284,348 -11,420 0.04% 4,470,048
2019-01-03 2018-12-31 16.589 295,768 +17,130 0.04% 4,906,502
2019-01-02 2018-12-27 15.945 278,638 +112,768 0.04% 4,442,749
2018-12-21 2018-12-19 16.337 165,870 -356,862 0.02% 2,709,789
2018-12-20 2018-12-18 16.309 522,732 -17,130 0.07% 8,525,134
2018-12-17 2018-12-13 17.570 539,862 -39,968 0.07% 9,485,264
2018-12-14 2018-12-12 16.953 579,830 +57,098 0.08% 9,830,038
2018-12-06 2018-12-04 17.206 522,732 -28,549 0.07% 8,993,869
2018-12-05 2018-12-03 17.262 551,281 +366,569 0.08% 9,515,965
2018-12-04 2018-11-30 16.981 184,712 +28,549 0.03% 3,136,656
2018-12-03 2018-11-29 16.673 156,163 -57,098 0.02% 2,603,720
2018-11-30 2018-11-28 16.701 213,261 +57,098 0.03% 3,561,696
2018-11-27 2018-11-23 15.945 156,163 -22,839 0.02% 2,489,944
2018-11-26 2018-11-22 16.225 179,002 -22,839 0.02% 2,904,261
2018-11-23 2018-11-21 16.673 201,841 +17,129 0.03% 3,365,313
2018-11-22 2018-11-20 16.449 184,712 -28,549 0.03% 3,038,312
2018-11-21 2018-11-19 16.785 213,261 +28,549 0.03% 3,579,624
2018-11-19 2018-11-15 16.393 184,712 +29,405 0.03% 3,027,960
2018-11-01 2018-10-30 16.897 155,307 +1,142 0.02% 2,624,264
2018-10-31 2018-10-29 16.869 154,165 -7,137 0.02% 2,600,647
2018-10-08 2018-10-04 19.531 161,302 -11,134 0.02% 3,150,443
2018-10-03 2018-09-28 20.148 172,436 -5,424 0.02% 3,474,209
2018-09-27 2018-09-24 20.876 177,860 +5,424 0.02% 3,713,075
2018-09-26 2018-09-21 21.633 172,436 -2,569 0.02% 3,730,305
2018-09-24 2018-09-20 20.876 175,005 +2,569 0.02% 3,653,473
2018-09-21 2018-09-19 20.848 172,436 +2,569 0.02% 3,595,009
2018-09-18 2018-09-14 20.400 169,867 -856 0.02% 3,465,289
2018-09-13 2018-09-11 20.583 170,723 +5,471 0.02% 3,514,026
2018-09-12 2018-09-10 20.728 165,252 +829 0.02% 3,425,335
2018-09-07 2018-09-05 21.567 164,423 -103,629 0.02% 3,546,191
2018-09-05 2018-09-03 22.523 268,052 -10,224 0.04% 6,037,289
2018-09-03 2018-08-30 23.218 278,276 -7,738 0.04% 6,460,906
2018-08-31 2018-08-29 23.768 286,014 -12,988 0.04% 6,797,884
2018-08-30 2018-08-28 23.768 299,002 -6,908 0.04% 7,106,579
2018-08-29 2018-08-27 24.607 305,910 -5,527 0.04% 7,527,589
2018-08-17 2018-08-15 19.975 311,437 -6,080 0.04% 6,221,034
2018-08-14 2018-08-10 21.741 317,517 -1,382 0.05% 6,903,196
2018-08-03 2018-08-01 20.091 318,899 +830 0.05% 6,407,018
2018-08-01 2018-07-30 20.931 318,069 +552 0.05% 6,657,374
2018-07-31 2018-07-27 21.394 317,517 +5,527 0.05% 6,792,892
2018-07-30 2018-07-26 21.741 311,990 -2,487 0.04% 6,783,033
2018-07-26 2018-07-24 21.394 314,477 -21,002 0.04% 6,727,855
2018-07-25 2018-07-23 20.641 335,479 +20,726 0.05% 6,924,656
2018-07-20 2018-07-18 20.641 314,753 -13,817 0.04% 6,496,848
2018-07-06 2018-07-04 21.307 328,570 +12,435 0.05% 7,000,822
2018-07-05 2018-07-03 21.799 316,135 +2,487 0.05% 6,891,454
2018-07-04 2018-06-29 22.928 313,648 +14,093 0.04% 7,191,360
2018-07-03 2018-06-28 21.539 299,555 +21,555 0.04% 6,451,977
2018-06-29 2018-06-27 21.799 278,000 +15,199 0.04% 6,060,146
2018-06-28 2018-06-26 22.928 262,801 +5,527 0.04% 6,025,534
2018-06-14 2018-06-12 27.328 257,274 -3,316 0.04% 7,030,905
2018-06-12 2018-06-08 27.039 260,590 -5,527 0.04% 7,046,086
2018-06-08 2018-06-06 27.560 266,117 +3,040 0.04% 7,334,202
2018-06-07 2018-06-05 27.879 263,077 -829 0.04% 7,334,195
2018-06-06 2018-06-04 27.300 263,906 -28,187 0.04% 7,204,507
2018-06-04 2018-05-31 28.077 292,093 +27,634 0.04% 8,201,045
2018-06-01 2018-05-30 27.680 264,459 +13,855 0.04% 7,320,249
2018-05-31 2018-05-29 28.626 250,604 -19,660 0.04% 7,173,830
2018-05-29 2018-05-25 28.992 270,264 +19,398 0.04% 7,835,596
2018-05-24 2018-05-21 29.847 250,866 -29,884 0.04% 7,487,570
2018-05-23 2018-05-18 29.938 280,750 +15,466 0.04% 8,405,219
2018-05-18 2018-05-16 29.816 265,284 +15,729 0.04% 7,909,807
2018-05-11 2018-05-09 28.535 249,555 +262 0.04% 7,120,953
2018-04-25 2018-04-23 28.046 249,293 -26,214 0.04% 6,991,749
2018-04-23 2018-04-19 28.687 275,507 +26,214 0.04% 7,903,523
2018-04-13 2018-04-11 29.969 249,293 +10,485 0.04% 7,471,053
2018-04-11 2018-04-09 28.992 238,808 -20,971 0.04% 6,923,612
2018-03-29 2018-03-27 30.061 259,779 +7,865 0.04% 7,809,091
2018-03-27 2018-03-23 29.725 251,914 +13,106 0.04% 7,488,098
2018-03-23 2018-03-21 31.434 238,808 +32,768 0.04% 7,506,653
2018-03-21 2018-03-19 30.823 206,040 -72,088 0.03% 6,350,869
2018-03-20 2018-03-16 30.457 278,128 +56,359 0.04% 8,471,016
2018-03-19 2018-03-15 29.542 221,769 -10,485 0.03% 6,551,435
2018-03-15 2018-03-13 28.809 232,254 +26,214 0.03% 6,691,068
2018-03-14 2018-03-12 29.603 206,040 -29,360 0.03% 6,099,349
2018-03-13 2018-03-09 28.809 235,400 -12,582 0.04% 6,781,702
2018-03-12 2018-03-08 28.992 247,982 +15,728 0.04% 7,189,588
2018-03-06 2018-03-02 28.260 232,254 +5,243 0.03% 6,563,484
2018-03-05 2018-03-01 28.138 227,011 +20,971 0.03% 6,387,605
2018-03-01 2018-02-27 28.901 206,040 -15,729 0.03% 5,954,726
2018-02-28 2018-02-26 29.694 221,769 +15,729 0.03% 6,585,275
2018-02-22 2018-02-20 29.542 206,040 -13,107 0.03% 6,086,773
2018-02-20 2018-02-13 28.840 219,147 +13,107 0.03% 6,320,153
2018-02-12 2018-02-08 29.298 206,040 +6,553 0.03% 6,036,470
2018-02-08 2018-02-06 32.044 199,487 -16,777 0.03% 6,392,403
2018-02-06 2018-02-02 33.875 216,264 -12,844 0.03% 7,326,009
2018-02-02 2018-01-31 33.570 229,108 +8,126 0.03% 7,691,184
2018-01-31 2018-01-29 35.020 220,982 -19,661 0.03% 7,738,732
2018-01-30 2018-01-26 36.317 240,643 +19,661 0.04% 8,739,376
2018-01-26 2018-01-24 34.638 220,982 -6,554 0.03% 7,654,433
2018-01-25 2018-01-23 35.401 227,536 +32,768 0.03% 8,055,052
2018-01-22 2018-01-18 30.823 194,768 -263 0.03% 6,003,427
2018-01-19 2018-01-17 30.823 195,031 -1,310 0.03% 6,011,533
2018-01-18 2018-01-16 31.052 196,341 +1,310 0.03% 6,096,852
2018-01-17 2018-01-15 31.052 195,031 +182,973 0.03% 6,056,173
2018-01-15 2018-01-11 31.892 12,058 -8,913 0.00% 384,549
2018-01-10 2018-01-08 32.044 20,971 -524 0.00% 671,999
2018-01-09 2018-01-05 30.122 21,495 -20,709 0.00% 647,463
2018-01-04 2018-01-02 29.511 42,204 -5,505 0.01% 1,245,490
2018-01-02 2017-12-28 27.192 47,709 -787 0.01% 1,297,294
2017-12-18 2017-12-14 26.398 48,496 -524 0.01% 1,280,213
2017-12-12 2017-12-08 25.300 49,020 +524 0.01% 1,240,190
2017-12-11 2017-12-07 24.537 48,496 +6,554 0.01% 1,189,932
2017-12-01 2017-11-29 26.002 41,942 +262 0.01% 1,090,559
2017-11-27 2017-11-23 26.581 41,680 +524 0.01% 1,107,914
2017-11-23 2017-11-21 26.459 41,156 -786 0.01% 1,088,961
2017-11-14 2017-11-10 26.398 41,942 -20,971 0.01% 1,107,198
2017-11-09 2017-11-07 25.757 62,913 +20,971 0.01% 1,620,478
2017-11-03 2017-11-01 26.856 41,942 +786 0.01% 1,126,398
2017-11-02 2017-10-31 25.361 41,156 +6,554 0.01% 1,043,745
2017-11-01 2017-10-30 26.185 34,602 +1,835 0.01% 906,043
2017-10-31 2017-10-27 26.612 32,767 +6,553 0.00% 871,994
2017-10-30 2017-10-26 27.161 26,214 -21,757 0.00% 712,006
2017-10-25 2017-10-23 27.802 47,971 +1,310 0.01% 1,333,698
2017-10-24 2017-10-20 27.985 46,661 -262 0.01% 1,305,821
2017-10-23 2017-10-19 27.802 46,923 -2,621 0.01% 1,304,561
2017-10-20 2017-10-18 28.229 49,544 +4,456 0.01% 1,398,598
2017-10-13 2017-10-11 28.321 45,088 +262 0.01% 1,276,936
2017-10-11 2017-10-09 29.298 44,826 +1,049 0.01% 1,313,292
2017-10-09 2017-10-04 29.511 43,777 -7,602 0.01% 1,291,911
2017-09-29 2017-09-27 28.138 51,379 -13,107 0.01% 1,445,695
2017-09-28 2017-09-26 27.039 64,486 +14,418 0.01% 1,743,650
2017-09-27 2017-09-25 27.955 50,068 -8,127 0.01% 1,399,639
2017-09-26 2017-09-22 30.747 58,195 +1,835 0.01% 1,789,332
2017-09-22 2017-09-20 32.426 56,360 +1,311 0.01% 1,827,512
2017-09-21 2017-09-19 31.205 55,049 +3,932 0.01% 1,717,802
2017-09-20 2017-09-18 31.510 51,117 -13,107 0.01% 1,610,704
2017-09-19 2017-09-15 28.565 64,224 -19,660 0.01% 1,834,566
2017-09-18 2017-09-14 28.443 83,884 +61,602 0.01% 2,385,917
2017-09-14 2017-09-12 27.283 22,282 +3,932 0.00% 607,928
2017-09-13 2017-09-11 27.528 18,350 -786 0.00% 505,130
2017-09-12 2017-09-08 27.100 19,136 +786 0.00% 518,590
2017-09-11 2017-09-07 28.413 18,350 -3,932 0.00% 521,370
2017-09-07 2017-09-05 29.244 22,282 +4,320 0.00% 651,623
2017-09-06 2017-09-04 28.060 17,962 -13,599 0.00% 504,007
2017-09-05 2017-09-01 27.686 31,561 -18,475 0.00% 873,783
2017-09-04 2017-08-31 28.496 50,036 +8,981 0.01% 1,425,832
2017-09-01 2017-08-30 27.561 41,055 +6,415 0.01% 1,131,509
2017-08-30 2017-08-28 27.966 34,640 -44,905 0.01% 968,746
2017-08-29 2017-08-25 27.935 79,545 +49,523 0.01% 2,222,085
2017-08-28 2017-08-24 27.218 30,022 -22,067 0.00% 817,134
2017-08-25 2017-08-22 25.378 52,089 +25,660 0.01% 1,321,935
2017-08-21 2017-08-17 23.196 26,429 -257 0.00% 613,046
2017-08-16 2017-08-14 24.194 26,686 +257 0.00% 645,632
2017-08-11 2017-08-09 24.755 26,429 -2,566 0.00% 654,246
2017-08-10 2017-08-08 23.445 28,995 -1,797 0.00% 679,799
2017-08-02 2017-07-31 21.762 30,792 +12,830 0.00% 670,090
2017-08-01 2017-07-28 21.762 17,962 -6,415 0.00% 390,886
2017-07-31 2017-07-27 22.042 24,377 +6,415 0.00% 537,328
2017-07-27 2017-07-25 21.045 17,962 -83,394 0.00% 378,006
2017-07-26 2017-07-24 20.951 101,356 +32,075 0.02% 2,123,530
2017-07-25 2017-07-21 21.263 69,281 -80,315 0.01% 1,473,120
2017-07-24 2017-07-20 21.512 149,596 +112,390 0.02% 3,218,168
2017-07-20 2017-07-18 19.860 37,206 -8,725 0.01% 738,911
2017-07-19 2017-07-17 20.328 45,931 -53,628 0.01% 933,670
2017-07-18 2017-07-14 20.172 99,559 +44,904 0.02% 2,008,281
2017-06-29 2017-06-27 18.925 54,655 +1,796 0.01% 1,034,328
2017-06-02 2017-05-31 19.642 52,859 -26,942 0.01% 1,038,243
2017-06-01 2017-05-29 19.424 79,801 +35,410 0.01% 1,550,016
2017-05-29 2017-05-25 19.049 44,391 -230,937 0.01% 845,621
2017-05-26 2017-05-24 18.769 275,328 -17,962 0.04% 5,167,572
2017-05-25 2017-05-23 18.114 293,290 -3,079 0.05% 5,312,673
2017-05-24 2017-05-22 21.085 296,369 +17,962 0.05% 6,248,908
2017-05-23 2017-05-19 20.952 278,407 +236,792 0.04% 5,833,145
2017-05-16 2017-05-12 20.353 41,615 +1,202 0.01% 847,000
2017-04-24 2017-04-20 22.116 40,413 -39,931 0.01% 893,768
2017-04-20 2017-04-18 22.448 80,344 -24,055 0.01% 1,803,596
2017-04-19 2017-04-13 22.881 104,399 +19,484 0.02% 2,388,729
2017-04-12 2017-04-10 21.251 84,915 -7,216 0.01% 1,804,544
2017-04-11 2017-04-07 21.617 92,131 -4,811 0.02% 1,991,596
2017-04-10 2017-04-06 21.417 96,942 +3,368 0.02% 2,076,251
2017-04-07 2017-04-05 20.686 93,574 +6,013 0.02% 1,935,654
2017-03-28 2017-03-24 21.650 87,561 -4,811 0.01% 1,895,718
2017-03-27 2017-03-23 22.049 92,372 +4,811 0.02% 2,036,742
2017-03-24 2017-03-22 21.584 87,561 -16,838 0.01% 1,889,894
2017-03-23 2017-03-21 21.717 104,399 +16,838 0.02% 2,267,209
2017-03-21 2017-03-17 21.584 87,561 -12,027 0.01% 1,889,894
2017-03-20 2017-03-16 22.149 99,588 +6,014 0.02% 2,205,786
2017-03-17 2017-03-15 22.116 93,574 +28,625 0.02% 2,069,469
2017-03-16 2017-03-14 21.684 64,949 -1,924 0.01% 1,408,323
2017-03-15 2017-03-13 21.950 66,873 -20,207 0.01% 1,467,834
2017-03-13 2017-03-09 19.788 87,080 -36,082 0.01% 1,723,128
2017-03-09 2017-03-07 19.223 123,162 +24,055 0.02% 2,367,482
2017-02-27 2017-02-23 18.092 99,107 -9,622 0.02% 1,793,021
2017-02-24 2017-02-22 17.992 108,729 +721 0.02% 1,956,252
2017-02-15 2017-02-13 17.959 108,008 +7,698 0.02% 1,939,688
2017-02-09 2017-02-07 16.662 100,310 +2,406 0.02% 1,671,337
2017-02-08 2017-02-06 16.961 97,904 +13,711 0.02% 1,660,553
2017-02-03 2017-02-01 16.662 84,193 +18,041 0.01% 1,402,800
2017-01-11 2017-01-09 16.046 66,152 -2,405 0.01% 1,061,506
2016-12-19 2016-12-15 15.814 68,557 -12,028 0.01% 1,084,138
2016-12-13 2016-12-09 16.761 80,585 +14,433 0.01% 1,350,725
2016-11-15 2016-11-11 17.127 66,152 +36,083 0.01% 1,133,006
2016-11-10 2016-11-08 18.158 30,069 +24,055 0.00% 546,001
2016-10-31 2016-10-27 18.258 6,014 -24,055 0.00% 109,804
2016-10-24 2016-10-19 18.291 30,069 -24,055 0.00% 550,001
2016-10-20 2016-10-18 18.424 54,124 +48,110 0.01% 997,199
2016-10-17 2016-10-13 18.059 6,014 -48,110 0.00% 108,604
2016-10-14 2016-10-12 18.258 54,124 +42,096 0.01% 988,199
2016-10-13 2016-10-11 17.925 12,028 -44,502 0.00% 215,608
2016-10-11 2016-10-06 18.557 56,530 +14,434 0.01% 1,049,048
2016-10-07 2016-10-05 19.156 42,096 +36,082 0.01% 806,391
2016-09-23 2016-09-21 22.083 6,014 -15,155 0.00% 132,805
2016-09-21 2016-09-19 21.517 21,169 +15,155 0.00% 455,498
2016-09-08 2016-09-06 23.720 6,014 +154 0.00% 142,650
2016-09-07 2016-09-05 23.174 5,860 -5,860 0.00% 135,797
2016-09-06 2016-09-02 23.037 11,720 +2,813 0.00% 269,994
2016-09-05 2016-09-01 22.559 8,907 +3,047 0.00% 200,935
2016-08-26 2016-08-24 23.037 5,860 -58,601 0.00% 134,997
2016-08-25 2016-08-23 21.433 64,461 +41,020 0.01% 1,381,591
2016-08-23 2016-08-19 21.706 23,441 -11,720 0.00% 508,811
2016-08-22 2016-08-18 21.638 35,161 +23,441 0.01% 760,805
2016-08-18 2016-08-16 21.262 11,720 -17,581 0.00% 249,195
2016-08-17 2016-08-15 21.501 29,301 +23,441 0.00% 630,008
2016-08-10 2016-08-08 21.058 5,860 -38,677 0.00% 123,397
2016-08-09 2016-08-05 20.443 44,537 -17,580 0.01% 910,481
2016-08-08 2016-08-04 20.102 62,117 +17,580 0.01% 1,248,673
2016-07-27 2016-07-25 20.477 44,537 +28,129 0.01% 912,001
2016-07-26 2016-07-22 20.477 16,408 +10,548 0.00% 335,993
2016-07-21 2016-07-19 19.829 5,860 -3,516 0.00% 116,197
2016-07-13 2016-07-11 18.225 9,376 -3,047 0.00% 170,876
2016-07-12 2016-07-08 17.918 12,423 -58,602 0.00% 222,592
2016-07-06 2016-07-04 16.877 71,025 +3,048 0.01% 1,198,672
2016-07-05 2016-06-30 16.672 67,977 +1,172 0.01% 1,133,312
2016-06-29 2016-06-27 20.368 66,805 +6,581 0.01% 1,360,693
2016-06-10 2016-06-07 20.141 60,224 +52,828 0.01% 1,212,970
2016-05-19 2016-05-17 18.740 7,396 -5,283 0.00% 138,602
2016-05-18 2016-05-16 18.399 12,679 +5,283 0.00% 233,287
2016-04-13 2016-04-11 21.504 7,396 -21,131 0.00% 159,043
2016-04-12 2016-04-08 20.785 28,527 +21,131 0.01% 592,922
2016-04-07 2016-04-05 20.444 7,396 -2,324 0.00% 151,203
2016-04-06 2016-04-01 20.671 9,720 -4,226 0.00% 200,922
2016-04-01 2016-03-30 21.050 13,946 -10,566 0.00% 293,558
2016-03-31 2016-03-29 20.255 24,512 +10,566 0.00% 496,480
2016-03-22 2016-03-18 21.466 13,946 +8,663 0.00% 299,365
2016-03-16 2016-03-14 21.012 5,283 -52,827 0.00% 111,005
2016-03-15 2016-03-11 19.687 58,110 -26,414 0.01% 1,143,992
2016-03-08 2016-03-04 18.456 84,524 -4,226 0.02% 1,559,996
2016-03-07 2016-03-03 18.475 88,750 -16,905 0.02% 1,639,672
2015-11-05 2015-11-03 15.503 105,655 -3,804 0.02% 1,637,996
2015-10-28 2015-10-26 15.087 109,459 -10,565 0.02% 1,651,386
2015-10-27 2015-10-23 14.898 120,024 +10,565 0.02% 1,788,058
2015-10-12 2015-10-08 14.216 109,459 -42,262 0.02% 1,556,074
2015-10-09 2015-10-07 14.481 151,721 +42,262 0.03% 2,197,080
2015-10-07 2015-10-05 14.008 109,459 -12,045 0.02% 1,533,282
2015-10-06 2015-10-02 13.932 121,504 +15,849 0.02% 1,692,806
2015-09-16 2015-09-14 15.019 105,655 +5,248 0.02% 1,586,819
2015-09-11 2015-09-09 14.919 100,407 -10,041 0.02% 1,498,000
2015-09-10 2015-09-08 14.501 110,448 +10,041 0.02% 1,601,604
2015-08-13 2015-08-11 15.756 100,407 -10,041 0.02% 1,582,000
2015-08-12 2015-08-10 15.537 110,448 +10,041 0.02% 1,716,004
2015-07-03 2015-06-30 18.943 100,407 -402 0.02% 1,902,000
2015-06-30 2015-06-26 18.684 100,809 -5,020 0.02% 1,883,511
2015-06-29 2015-06-25 19.122 105,829 -60,244 0.02% 2,023,680
2015-06-26 2015-06-24 19.321 166,073 -10,041 0.03% 3,208,756
2015-06-25 2015-06-23 19.361 176,114 +23,696 0.03% 3,409,778
2015-06-22 2015-06-18 19.321 152,418 +49,601 0.03% 2,944,923
2015-06-19 2015-06-17 19.102 102,817 -401 0.02% 1,964,036
2015-06-18 2015-06-16 18.305 103,218 -1,808 0.02% 1,889,456
2015-06-17 2015-06-15 18.564 105,026 -3,213 0.02% 1,949,749
2015-06-16 2015-06-12 18.843 108,239 +5,021 0.02% 2,039,580
2015-06-02 2015-05-29 18.086 103,218 +803 0.02% 1,866,840
2015-06-01 2015-05-28 18.883 102,415 +803 0.02% 1,933,917
2015-05-28 2015-05-26 19.799 101,612 -10,041 0.02% 2,011,858
2015-05-27 2015-05-22 19.023 111,653 +804 0.02% 2,123,927
2015-05-26 2015-05-21 18.863 110,849 +401 0.02% 2,090,969
2015-05-22 2015-05-20 19.102 110,448 +10,041 0.02% 2,109,805
2015-05-19 2015-05-15 19.421 100,407 -20,081 0.02% 1,950,000
2015-05-18 2015-05-14 19.421 120,488 +5,020 0.02% 2,339,992
2015-05-15 2015-05-13 19.381 115,468 +13,655 0.02% 2,237,899
2015-05-14 2015-05-12 19.262 101,813 -8,635 0.02% 1,961,081
2015-05-13 2015-05-11 19.819 110,448 -40,163 0.02% 2,189,005
2015-05-12 2015-05-08 19.620 150,611 +50,204 0.03% 2,955,009
2015-05-11 2015-05-07 18.823 100,407 -7,029 0.02% 1,890,000
2015-05-08 2015-05-06 19.242 107,436 +2,009 0.02% 2,067,249
2015-05-07 2015-05-05 19.660 105,427 -10,041 0.02% 2,072,693
2015-05-06 2015-05-04 20.795 115,468 -35,143 0.02% 2,401,198
2015-05-05 2015-04-30 19.760 150,611 +50,204 0.03% 2,976,009
2015-04-30 2015-04-28 18.584 100,407 -10,041 0.02% 1,866,000
2015-04-29 2015-04-27 18.764 110,448 +20,082 0.02% 2,072,405
2015-04-16 2015-04-14 18.764 90,366 -50,204 0.02% 1,695,594
2015-04-15 2015-04-13 19.441 140,570 +7,029 0.03% 2,732,803
2015-04-14 2015-04-10 17.489 133,541 -10,041 0.03% 2,335,474
2015-04-13 2015-04-09 17.210 143,582 +22,090 0.03% 2,471,039
2015-04-10 2015-04-08 16.612 121,492 +13,052 0.02% 2,018,272
2015-04-02 2015-03-31 15.836 108,440 +78,318 0.02% 1,717,207
2015-04-01 2015-03-30 15.955 30,122 -23,295 0.01% 480,598
2015-03-31 2015-03-27 15.577 53,417 +40,163 0.01% 832,055
2015-03-27 2015-03-25 15.118 13,254 -16,868 0.00% 200,380
2015-03-25 2015-03-23 15.457 30,122 +25,102 0.01% 465,598
2015-01-26 2015-01-22 18.126 5,020 -804 0.00% 90,994
2015-01-12 2015-01-08 19.003 5,824 +5,021 0.00% 110,671
2015-01-07 2015-01-05 20.477 803 -10,041 0.00% 16,443
2015-01-06 2015-01-02 20.038 10,844 +10,844 0.00% 217,297
2007-06-26 2007-06-22 68.509 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top