History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 116,000 | +0 | 0.00% | 76,560 |
| 2025-10-13 | 2025-10-09 | 0.660 | 116,000 | +0 | 0.00% | 76,560 |
| 2025-10-10 | 2025-10-08 | 0.670 | 116,000 | +0 | 0.00% | 77,720 |
| 2025-10-09 | 2025-10-06 | 0.690 | 116,000 | +0 | 0.00% | 80,040 |
| 2025-10-08 | 2025-10-03 | 0.680 | 116,000 | +0 | 0.00% | 78,880 |
| 2025-10-06 | 2025-10-02 | 0.690 | 116,000 | +0 | 0.00% | 80,040 |
| 2025-10-03 | 2025-09-30 | 0.690 | 116,000 | +0 | 0.00% | 80,040 |
| 2025-10-02 | 2025-09-29 | 0.680 | 116,000 | +0 | 0.00% | 78,880 |
| 2025-09-30 | 2025-09-26 | 0.670 | 116,000 | +0 | 0.00% | 77,720 |
| 2025-09-29 | 2025-09-25 | 0.670 | 116,000 | +0 | 0.00% | 77,720 |
| 2025-09-26 | 2025-09-24 | 0.660 | 116,000 | +0 | 0.00% | 76,560 |
| 2025-09-25 | 2025-09-23 | 0.660 | 116,000 | +0 | 0.00% | 76,560 |
| 2025-09-24 | 2025-09-22 | 0.680 | 116,000 | +0 | 0.00% | 78,880 |
| 2025-09-23 | 2025-09-19 | 0.700 | 116,000 | +0 | 0.00% | 81,200 |
| 2025-09-22 | 2025-09-18 | 0.710 | 116,000 | +0 | 0.00% | 82,360 |
| 2025-09-19 | 2025-09-17 | 0.740 | 116,000 | +0 | 0.00% | 85,840 |
| 2025-09-18 | 2025-09-16 | 0.690 | 116,000 | +0 | 0.00% | 80,040 |
| 2025-09-17 | 2025-09-15 | 0.750 | 116,000 | +0 | 0.00% | 87,000 |
| 2025-09-16 | 2025-09-12 | 0.750 | 116,000 | +0 | 0.00% | 87,000 |
| 2025-09-15 | 2025-09-11 | 0.710 | 116,000 | +0 | 0.00% | 82,360 |
| 2025-09-12 | 2025-09-10 | 0.740 | 116,000 | +0 | 0.00% | 85,840 |
| 2025-09-11 | 2025-09-09 | 0.750 | 116,000 | +0 | 0.00% | 87,000 |
| 2025-09-10 | 2025-09-08 | 0.690 | 116,000 | +0 | 0.00% | 80,040 |
| 2025-09-09 | 2025-09-05 | 0.710 | 116,000 | +0 | 0.00% | 82,360 |
| 2025-09-08 | 2025-09-04 | 0.700 | 116,000 | +0 | 0.00% | 81,200 |
| 2025-09-05 | 2025-09-03 | 0.730 | 116,000 | +0 | 0.00% | 84,680 |
| 2025-09-04 | 2025-09-02 | 0.730 | 116,000 | +0 | 0.00% | 84,680 |
| 2025-09-03 | 2025-09-01 | 0.750 | 116,000 | +0 | 0.00% | 87,000 |
| 2025-09-02 | 2025-08-29 | 0.740 | 116,000 | +0 | 0.00% | 85,840 |
| 2025-09-01 | 2025-08-28 | 0.740 | 116,000 | +0 | 0.00% | 85,840 |
| 2025-08-29 | 2025-08-27 | 0.780 | 116,000 | +0 | 0.00% | 90,480 |
| 2025-08-28 | 2025-08-26 | 0.830 | 116,000 | +0 | 0.00% | 96,280 |
| 2025-08-27 | 2025-08-25 | 0.850 | 116,000 | +0 | 0.00% | 98,600 |
| 2025-08-26 | 2025-08-22 | 0.810 | 116,000 | +0 | 0.00% | 93,960 |
| 2025-08-25 | 2025-08-21 | 0.820 | 116,000 | +0 | 0.00% | 95,120 |
| 2025-08-22 | 2025-08-20 | 0.830 | 116,000 | +0 | 0.00% | 96,280 |
| 2025-08-21 | 2025-08-19 | 0.850 | 116,000 | +0 | 0.00% | 98,600 |
| 2025-08-20 | 2025-08-18 | 0.860 | 116,000 | +0 | 0.00% | 99,760 |
| 2025-08-19 | 2025-08-15 | 0.850 | 116,000 | +0 | 0.00% | 98,600 |
| 2025-08-18 | 2025-08-14 | 0.840 | 116,000 | +0 | 0.00% | 97,440 |
| 2025-08-15 | 2025-08-13 | 0.840 | 116,000 | +0 | 0.00% | 97,440 |
| 2025-08-14 | 2025-08-12 | 0.850 | 116,000 | +0 | 0.00% | 98,600 |
| 2025-08-13 | 2025-08-11 | 0.870 | 116,000 | +0 | 0.00% | 100,920 |
| 2025-08-12 | 2025-08-08 | 0.870 | 116,000 | +0 | 0.00% | 100,920 |
| 2025-08-11 | 2025-08-07 | 0.890 | 116,000 | +0 | 0.00% | 103,240 |
| 2025-08-08 | 2025-08-06 | 0.880 | 116,000 | +0 | 0.00% | 102,080 |
| 2025-08-07 | 2025-08-05 | 0.890 | 116,000 | +0 | 0.00% | 103,240 |
| 2025-08-06 | 2025-08-04 | 0.890 | 116,000 | +0 | 0.00% | 103,240 |
| 2025-08-05 | 2025-08-01 | 0.890 | 116,000 | +0 | 0.00% | 103,240 |
| 2025-08-04 | 2025-07-31 | 0.900 | 116,000 | +0 | 0.00% | 104,400 |
| 2025-08-01 | 2025-07-30 | 0.930 | 116,000 | +0 | 0.00% | 107,880 |
| 2025-07-31 | 2025-07-29 | 0.960 | 116,000 | +0 | 0.00% | 111,360 |
| 2025-07-30 | 2025-07-28 | 0.950 | 116,000 | +0 | 0.00% | 110,200 |
| 2025-07-29 | 2025-07-25 | 0.950 | 116,000 | +0 | 0.00% | 110,200 |
| 2025-07-28 | 2025-07-24 | 0.950 | 116,000 | +0 | 0.00% | 110,200 |
| 2025-07-25 | 2025-07-23 | 0.920 | 116,000 | +0 | 0.00% | 106,720 |
| 2025-07-24 | 2025-07-22 | 0.940 | 116,000 | +0 | 0.00% | 109,040 |
| 2025-07-23 | 2025-07-21 | 0.970 | 116,000 | +0 | 0.00% | 112,520 |
| 2025-07-22 | 2025-07-18 | 1.050 | 116,000 | +0 | 0.00% | 121,800 |
| 2025-07-21 | 2025-07-17 | 1.050 | 116,000 | +0 | 0.00% | 121,800 |
| 2025-07-18 | 2025-07-16 | 1.070 | 116,000 | +0 | 0.00% | 124,120 |
| 2025-07-17 | 2025-07-15 | 1.080 | 116,000 | +0 | 0.00% | 125,280 |
| 2025-07-16 | 2025-07-14 | 1.120 | 116,000 | +0 | 0.00% | 129,920 |
| 2025-07-15 | 2025-07-11 | 1.120 | 116,000 | +0 | 0.00% | 129,920 |
| 2025-07-14 | 2025-07-10 | 1.080 | 116,000 | +0 | 0.00% | 125,280 |
| 2025-07-11 | 2025-07-09 | 0.970 | 116,000 | +0 | 0.00% | 112,520 |
| 2025-07-10 | 2025-07-08 | 0.990 | 116,000 | +0 | 0.00% | 114,840 |
| 2025-07-09 | 2025-07-07 | 0.990 | 116,000 | +0 | 0.00% | 114,840 |
| 2025-07-08 | 2025-07-04 | 0.980 | 116,000 | +0 | 0.00% | 113,680 |
| 2025-07-07 | 2025-07-03 | 0.990 | 116,000 | +0 | 0.00% | 114,840 |
| 2025-07-04 | 2025-07-02 | 1.020 | 116,000 | +0 | 0.00% | 118,320 |
| 2025-07-03 | 2025-06-30 | 0.950 | 116,000 | +0 | 0.00% | 110,200 |
| 2025-07-02 | 2025-06-27 | 0.950 | 116,000 | +0 | 0.00% | 110,200 |
| 2025-06-30 | 2025-06-26 | 0.980 | 116,000 | +0 | 0.00% | 113,680 |
| 2025-06-27 | 2025-06-25 | 0.990 | 116,000 | +0 | 0.00% | 114,840 |
| 2025-06-26 | 2025-06-24 | 0.950 | 116,000 | +0 | 0.00% | 110,200 |
| 2025-06-25 | 2025-06-23 | 0.940 | 116,000 | +0 | 0.00% | 109,040 |
| 2025-06-24 | 2025-06-20 | 0.960 | 116,000 | +0 | 0.00% | 111,360 |
| 2025-06-23 | 2025-06-19 | 0.910 | 116,000 | +0 | 0.00% | 105,560 |
| 2025-06-20 | 2025-06-18 | 0.920 | 116,000 | +0 | 0.00% | 106,720 |
| 2025-06-19 | 2025-06-17 | 0.960 | 116,000 | +0 | 0.00% | 111,360 |
| 2025-06-18 | 2025-06-16 | 1.000 | 116,000 | +0 | 0.00% | 116,000 |
| 2025-06-17 | 2025-06-13 | 0.980 | 116,000 | +0 | 0.00% | 113,680 |
| 2025-06-16 | 2025-06-12 | 1.010 | 116,000 | +0 | 0.00% | 117,160 |
| 2025-06-13 | 2025-06-11 | 1.000 | 116,000 | +0 | 0.00% | 116,000 |
| 2025-06-12 | 2025-06-10 | 1.010 | 116,000 | +0 | 0.00% | 117,160 |
| 2025-06-11 | 2025-06-09 | 0.980 | 116,000 | +0 | 0.00% | 113,680 |
| 2025-06-10 | 2025-06-06 | 0.980 | 116,000 | +0 | 0.00% | 113,680 |
| 2025-06-09 | 2025-06-05 | 0.980 | 116,000 | +0 | 0.00% | 113,680 |
| 2025-06-06 | 2025-06-04 | 0.980 | 116,000 | +0 | 0.00% | 113,680 |
| 2025-06-05 | 2025-06-03 | 0.970 | 116,000 | +0 | 0.00% | 112,520 |
| 2025-06-04 | 2025-06-02 | 0.940 | 116,000 | +0 | 0.00% | 109,040 |
| 2025-06-03 | 2025-05-30 | 0.980 | 116,000 | +0 | 0.00% | 113,680 |
| 2025-06-02 | 2025-05-29 | 0.950 | 116,000 | +0 | 0.00% | 110,200 |
| 2025-05-30 | 2025-05-28 | 0.930 | 116,000 | +0 | 0.00% | 107,880 |
| 2025-05-29 | 2025-05-27 | 0.930 | 116,000 | +0 | 0.00% | 107,880 |
| 2025-05-28 | 2025-05-26 | 0.930 | 116,000 | +0 | 0.00% | 107,880 |
| 2025-05-27 | 2025-05-23 | 0.920 | 116,000 | +0 | 0.00% | 106,720 |
| 2025-05-26 | 2025-05-22 | 0.920 | 116,000 | +0 | 0.00% | 106,720 |
| 2025-05-23 | 2025-05-21 | 0.940 | 116,000 | +0 | 0.00% | 109,040 |
| 2025-05-22 | 2025-05-20 | 0.940 | 116,000 | +0 | 0.00% | 109,040 |
| 2025-05-21 | 2025-05-19 | 0.960 | 116,000 | +0 | 0.00% | 111,360 |
| 2025-05-20 | 2025-05-16 | 0.970 | 116,000 | +0 | 0.00% | 112,520 |
| 2025-05-19 | 2025-05-15 | 0.970 | 116,000 | +0 | 0.00% | 112,520 |
| 2025-05-16 | 2025-05-14 | 0.990 | 116,000 | +0 | 0.00% | 114,840 |
| 2025-05-15 | 2025-05-13 | 1.000 | 116,000 | +0 | 0.00% | 116,000 |
| 2025-05-14 | 2025-05-12 | 1.000 | 116,000 | +0 | 0.00% | 116,000 |
| 2025-05-13 | 2025-05-09 | 0.970 | 116,000 | +0 | 0.00% | 112,520 |
| 2025-05-12 | 2025-05-08 | 0.990 | 116,000 | +0 | 0.00% | 114,840 |
| 2025-05-09 | 2025-05-07 | 1.010 | 116,000 | +0 | 0.00% | 117,160 |
| 2025-05-08 | 2025-05-06 | 1.010 | 116,000 | +0 | 0.00% | 117,160 |
| 2025-05-07 | 2025-05-02 | 1.040 | 116,000 | +0 | 0.00% | 120,640 |
| 2025-05-06 | 2025-04-30 | 1.030 | 116,000 | +0 | 0.00% | 119,480 |
| 2025-05-02 | 2025-04-29 | 1.010 | 116,000 | +0 | 0.00% | 117,160 |
| 2025-04-30 | 2025-04-28 | 1.030 | 116,000 | +0 | 0.00% | 119,480 |
| 2025-04-29 | 2025-04-25 | 1.080 | 116,000 | +0 | 0.00% | 125,280 |
| 2025-04-28 | 2025-04-24 | 1.090 | 116,000 | +0 | 0.00% | 126,440 |
| 2025-04-25 | 2025-04-23 | 1.040 | 116,000 | +0 | 0.00% | 120,640 |
| 2025-04-24 | 2025-04-22 | 1.060 | 116,000 | +0 | 0.00% | 122,960 |
| 2025-04-23 | 2025-04-17 | 1.050 | 116,000 | +0 | 0.00% | 121,800 |
| 2025-04-22 | 2025-04-16 | 1.020 | 116,000 | +0 | 0.00% | 118,320 |
| 2025-04-17 | 2025-04-15 | 1.010 | 116,000 | +0 | 0.00% | 117,160 |
| 2025-04-16 | 2025-04-14 | 1.040 | 116,000 | +0 | 0.00% | 120,640 |
| 2025-04-15 | 2025-04-11 | 1.010 | 116,000 | +0 | 0.00% | 117,160 |
| 2025-04-14 | 2025-04-10 | 1.010 | 116,000 | +0 | 0.00% | 117,160 |
| 2025-04-11 | 2025-04-09 | 0.970 | 116,000 | +0 | 0.00% | 112,520 |
| 2025-04-10 | 2025-04-08 | 0.920 | 116,000 | +0 | 0.00% | 106,720 |
| 2025-04-09 | 2025-04-07 | 0.890 | 116,000 | +0 | 0.00% | 103,240 |
| 2025-04-08 | 2025-04-03 | 1.020 | 116,000 | +0 | 0.00% | 118,320 |
| 2025-04-07 | 2025-04-02 | 1.030 | 116,000 | +0 | 0.00% | 119,480 |
| 2025-04-03 | 2025-04-01 | 1.080 | 116,000 | +0 | 0.00% | 125,280 |
| 2025-04-02 | 2025-03-31 | 1.040 | 116,000 | +0 | 0.00% | 120,640 |
| 2025-04-01 | 2025-03-28 | 1.080 | 116,000 | +0 | 0.00% | 125,280 |
| 2025-03-31 | 2025-03-27 | 1.090 | 116,000 | +0 | 0.00% | 126,440 |
| 2025-03-28 | 2025-03-26 | 1.070 | 116,000 | +0 | 0.00% | 124,120 |
| 2025-03-27 | 2025-03-25 | 1.060 | 116,000 | +0 | 0.00% | 122,960 |
| 2025-03-26 | 2025-03-24 | 1.100 | 116,000 | +0 | 0.00% | 127,600 |
| 2025-03-25 | 2025-03-21 | 1.130 | 116,000 | +0 | 0.00% | 131,080 |
| 2025-03-24 | 2025-03-20 | 1.180 | 116,000 | +0 | 0.00% | 136,880 |
| 2025-03-21 | 2025-03-19 | 1.220 | 116,000 | +0 | 0.00% | 141,520 |
| 2025-03-20 | 2025-03-18 | 1.260 | 116,000 | +0 | 0.00% | 146,160 |
| 2025-03-19 | 2025-03-17 | 1.270 | 116,000 | +0 | 0.00% | 147,320 |
| 2025-03-18 | 2025-03-14 | 1.260 | 116,000 | +0 | 0.00% | 146,160 |
| 2025-03-17 | 2025-03-13 | 1.230 | 116,000 | +0 | 0.00% | 142,680 |
| 2025-03-14 | 2025-03-12 | 1.240 | 116,000 | +0 | 0.00% | 143,840 |
| 2025-03-13 | 2025-03-11 | 1.260 | 116,000 | +0 | 0.00% | 146,160 |
| 2025-03-12 | 2025-03-10 | 1.280 | 116,000 | +0 | 0.00% | 148,480 |
| 2025-03-11 | 2025-03-07 | 1.290 | 116,000 | +0 | 0.00% | 149,640 |
| 2025-03-10 | 2025-03-06 | 1.370 | 116,000 | +0 | 0.00% | 158,920 |
| 2025-03-07 | 2025-03-05 | 1.310 | 116,000 | +0 | 0.00% | 151,960 |
| 2025-03-06 | 2025-03-04 | 1.310 | 116,000 | +0 | 0.00% | 151,960 |
| 2025-03-05 | 2025-03-03 | 1.360 | 116,000 | +0 | 0.00% | 157,760 |
| 2025-03-04 | 2025-02-28 | 1.430 | 116,000 | +0 | 0.00% | 165,880 |
| 2025-03-03 | 2025-02-27 | 1.380 | 116,000 | +0 | 0.00% | 160,080 |
| 2025-02-28 | 2025-02-26 | 1.310 | 116,000 | +0 | 0.00% | 151,960 |
| 2025-02-27 | 2025-02-25 | 1.210 | 116,000 | +0 | 0.00% | 140,360 |
| 2025-02-26 | 2025-02-24 | 1.260 | 116,000 | +0 | 0.00% | 146,160 |
| 2025-02-25 | 2025-02-21 | 1.220 | 116,000 | +0 | 0.00% | 141,520 |
| 2025-02-24 | 2025-02-20 | 1.210 | 116,000 | +0 | 0.00% | 140,360 |
| 2025-02-21 | 2025-02-19 | 1.230 | 116,000 | +0 | 0.00% | 142,680 |
| 2025-02-20 | 2025-02-18 | 1.240 | 116,000 | +0 | 0.00% | 143,840 |
| 2025-02-19 | 2025-02-17 | 1.260 | 116,000 | +0 | 0.00% | 146,160 |
| 2025-02-18 | 2025-02-14 | 1.330 | 116,000 | +0 | 0.00% | 154,280 |
| 2025-02-17 | 2025-02-13 | 1.300 | 116,000 | +0 | 0.00% | 150,800 |
| 2025-02-14 | 2025-02-12 | 1.430 | 116,000 | +0 | 0.00% | 165,880 |
| 2025-02-13 | 2025-02-11 | 1.250 | 116,000 | +0 | 0.00% | 145,000 |
| 2025-02-12 | 2025-02-10 | 1.300 | 116,000 | +0 | 0.00% | 150,800 |
| 2025-02-11 | 2025-02-07 | 1.280 | 116,000 | +0 | 0.00% | 148,480 |
| 2025-02-10 | 2025-02-06 | 1.240 | 116,000 | +0 | 0.00% | 143,840 |
| 2025-02-07 | 2025-02-05 | 1.210 | 116,000 | +0 | 0.00% | 140,360 |
| 2025-02-06 | 2025-02-04 | 1.260 | 116,000 | +0 | 0.00% | 146,160 |
| 2025-02-05 | 2025-02-03 | 1.200 | 116,000 | +0 | 0.00% | 139,200 |
| 2025-02-04 | 2025-01-28 | 1.220 | 116,000 | +0 | 0.00% | 141,520 |
| 2025-02-03 | 2025-01-24 | 1.210 | 116,000 | +0 | 0.00% | 140,360 |
| 2025-01-27 | 2025-01-23 | 1.200 | 116,000 | +0 | 0.00% | 139,200 |
| 2025-01-24 | 2025-01-22 | 1.200 | 116,000 | +0 | 0.00% | 139,200 |
| 2025-01-23 | 2025-01-21 | 1.260 | 116,000 | +0 | 0.00% | 146,160 |
| 2025-01-22 | 2025-01-20 | 1.280 | 116,000 | +0 | 0.00% | 148,480 |
| 2025-01-21 | 2025-01-17 | 1.240 | 116,000 | +0 | 0.00% | 143,840 |
| 2025-01-20 | 2025-01-16 | 1.270 | 116,000 | +0 | 0.00% | 147,320 |
| 2025-01-17 | 2025-01-15 | 1.260 | 116,000 | +0 | 0.00% | 146,160 |
| 2025-01-16 | 2025-01-14 | 1.270 | 116,000 | +0 | 0.00% | 147,320 |
| 2025-01-15 | 2025-01-13 | 1.230 | 116,000 | +0 | 0.00% | 142,680 |
| 2025-01-14 | 2025-01-10 | 1.160 | 116,000 | +0 | 0.00% | 134,560 |
| 2025-01-13 | 2025-01-09 | 1.270 | 116,000 | +0 | 0.00% | 147,320 |
| 2025-01-10 | 2025-01-08 | 1.240 | 116,000 | +0 | 0.00% | 143,840 |
| 2025-01-09 | 2025-01-07 | 1.280 | 116,000 | +0 | 0.00% | 148,480 |
| 2025-01-08 | 2025-01-06 | 1.260 | 116,000 | +0 | 0.00% | 146,160 |
| 2025-01-07 | 2025-01-03 | 1.320 | 116,000 | +0 | 0.00% | 153,120 |
| 2025-01-06 | 2025-01-02 | 1.320 | 116,000 | +0 | 0.00% | 153,120 |
| 2025-01-03 | 2024-12-31 | 1.360 | 116,000 | +0 | 0.00% | 157,760 |
| 2025-01-02 | 2024-12-27 | 1.400 | 116,000 | +0 | 0.00% | 162,400 |
| 2024-12-30 | 2024-12-24 | 1.410 | 116,000 | +0 | 0.00% | 163,560 |
| 2024-12-27 | 2024-12-20 | 1.460 | 116,000 | +0 | 0.00% | 169,360 |
| 2024-12-23 | 2024-12-19 | 1.440 | 116,000 | +0 | 0.00% | 167,040 |
| 2024-12-20 | 2024-12-18 | 1.470 | 116,000 | +0 | 0.00% | 170,520 |
| 2024-12-19 | 2024-12-17 | 1.470 | 116,000 | +0 | 0.00% | 170,520 |
| 2024-12-18 | 2024-12-16 | 1.490 | 116,000 | +0 | 0.00% | 172,840 |
| 2024-12-17 | 2024-12-13 | 1.520 | 116,000 | +0 | 0.00% | 176,320 |
| 2024-12-16 | 2024-12-12 | 1.640 | 116,000 | +0 | 0.00% | 190,240 |
| 2024-12-13 | 2024-12-11 | 1.680 | 116,000 | +0 | 0.00% | 194,880 |
| 2024-12-12 | 2024-12-10 | 1.660 | 116,000 | +0 | 0.00% | 192,560 |
| 2024-12-11 | 2024-12-09 | 1.790 | 116,000 | +0 | 0.00% | 207,640 |
| 2024-12-10 | 2024-12-06 | 1.620 | 116,000 | +0 | 0.00% | 187,920 |
| 2024-12-09 | 2024-12-05 | 1.570 | 116,000 | +0 | 0.00% | 182,120 |
| 2024-12-06 | 2024-12-04 | 1.580 | 116,000 | +0 | 0.00% | 183,280 |
| 2024-12-05 | 2024-12-03 | 1.630 | 116,000 | +0 | 0.00% | 189,080 |
| 2024-12-04 | 2024-12-02 | 1.680 | 116,000 | +0 | 0.00% | 194,880 |
| 2024-12-03 | 2024-11-29 | 1.650 | 116,000 | +0 | 0.00% | 191,400 |
| 2024-12-02 | 2024-11-28 | 1.610 | 116,000 | +0 | 0.00% | 186,760 |
| 2024-11-29 | 2024-11-27 | 1.700 | 116,000 | +0 | 0.00% | 197,200 |
| 2024-11-28 | 2024-11-26 | 1.660 | 116,000 | +0 | 0.00% | 192,560 |
| 2024-11-27 | 2024-11-25 | 1.660 | 116,000 | +0 | 0.00% | 192,560 |
| 2024-11-26 | 2024-11-22 | 1.790 | 116,000 | +0 | 0.00% | 207,640 |
| 2024-11-25 | 2024-11-21 | 1.730 | 116,000 | +0 | 0.00% | 200,680 |
| 2024-11-22 | 2024-11-20 | 1.910 | 116,000 | +0 | 0.00% | 221,560 |
| 2024-11-21 | 2024-11-19 | 2.010 | 116,000 | +0 | 0.00% | 233,160 |
| 2024-11-20 | 2024-11-18 | 1.890 | 116,000 | +0 | 0.00% | 219,240 |
| 2024-11-19 | 2024-11-15 | 1.740 | 116,000 | +0 | 0.00% | 201,840 |
| 2024-11-18 | 2024-11-14 | 1.690 | 116,000 | +0 | 0.00% | 196,040 |
| 2024-11-15 | 2024-11-13 | 1.800 | 116,000 | +0 | 0.00% | 208,800 |
| 2024-11-14 | 2024-11-12 | 1.800 | 116,000 | +0 | 0.00% | 208,800 |
| 2024-11-13 | 2024-11-11 | 1.960 | 116,000 | +0 | 0.00% | 227,360 |
| 2024-11-12 | 2024-11-08 | 2.160 | 116,000 | +0 | 0.00% | 250,560 |
| 2024-11-11 | 2024-11-07 | 2.110 | 116,000 | +0 | 0.00% | 244,760 |
| 2024-11-08 | 2024-11-06 | 1.780 | 116,000 | +0 | 0.00% | 206,480 |
| 2024-11-07 | 2024-11-05 | 1.680 | 116,000 | +0 | 0.00% | 194,880 |
| 2024-11-06 | 2024-11-04 | 1.530 | 116,000 | +0 | 0.00% | 177,480 |
| 2024-11-05 | 2024-11-01 | 1.520 | 116,000 | +0 | 0.00% | 176,320 |
| 2024-11-04 | 2024-10-31 | 1.540 | 116,000 | +0 | 0.00% | 178,640 |
| 2024-11-01 | 2024-10-30 | 1.520 | 116,000 | +0 | 0.00% | 176,320 |
| 2024-10-31 | 2024-10-29 | 1.500 | 116,000 | +0 | 0.00% | 174,000 |
| 2024-10-30 | 2024-10-28 | 1.550 | 116,000 | +0 | 0.00% | 179,800 |
| 2024-10-29 | 2024-10-25 | 1.450 | 116,000 | +0 | 0.00% | 168,200 |
| 2024-10-28 | 2024-10-24 | 1.440 | 116,000 | +0 | 0.00% | 167,040 |
| 2024-10-25 | 2024-10-23 | 1.530 | 116,000 | +0 | 0.00% | 177,480 |
| 2024-10-24 | 2024-10-22 | 1.570 | 116,000 | +0 | 0.00% | 182,120 |
| 2024-10-23 | 2024-10-21 | 1.580 | 116,000 | +0 | 0.00% | 183,280 |
| 2024-10-22 | 2024-10-18 | 1.650 | 116,000 | +0 | 0.00% | 191,400 |
| 2024-10-21 | 2024-10-17 | 1.550 | 116,000 | +0 | 0.00% | 179,800 |
| 2024-10-18 | 2024-10-16 | 1.990 | 116,000 | +0 | 0.00% | 230,840 |
| 2024-10-17 | 2024-10-15 | 1.500 | 116,000 | +0 | 0.00% | 174,000 |
| 2024-10-16 | 2024-10-14 | 1.680 | 116,000 | +0 | 0.00% | 194,880 |
| 2024-10-15 | 2024-10-10 | 1.760 | 116,000 | +0 | 0.00% | 204,160 |
| 2024-10-14 | 2024-10-09 | 1.680 | 116,000 | +0 | 0.00% | 194,880 |
| 2024-10-10 | 2024-10-08 | 1.630 | 116,000 | +0 | 0.00% | 189,080 |
| 2024-10-09 | 2024-10-07 | 2.380 | 116,000 | +0 | 0.00% | 276,080 |
| 2024-10-08 | 2024-10-04 | 2.270 | 116,000 | +0 | 0.00% | 263,320 |
| 2024-10-07 | 2024-10-03 | 2.460 | 116,000 | +0 | 0.00% | 285,360 |
| 2024-10-04 | 2024-10-02 | 2.800 | 116,000 | +0 | 0.00% | 324,800 |
| 2024-10-03 | 2024-09-30 | 1.480 | 116,000 | +0 | 0.00% | 171,680 |
| 2024-10-02 | 2024-09-27 | 1.100 | 116,000 | +0 | 0.00% | 127,600 |
| 2024-09-30 | 2024-09-26 | 0.990 | 116,000 | +0 | 0.00% | 114,840 |
| 2024-09-27 | 2024-09-25 | 0.850 | 116,000 | +0 | 0.00% | 98,600 |
| 2024-09-26 | 2024-09-24 | 0.870 | 116,000 | +0 | 0.00% | 100,920 |
| 2024-09-25 | 2024-09-23 | 0.750 | 116,000 | +0 | 0.00% | 87,000 |
| 2024-09-24 | 2024-09-20 | 0.750 | 116,000 | +0 | 0.00% | 87,000 |
| 2024-09-23 | 2024-09-19 | 0.730 | 116,000 | +0 | 0.00% | 84,680 |
| 2024-09-20 | 2024-09-17 | 0.650 | 116,000 | +0 | 0.00% | 75,400 |
| 2024-09-19 | 2024-09-16 | 0.690 | 116,000 | +0 | 0.00% | 80,040 |
| 2024-09-17 | 2024-09-13 | 0.680 | 116,000 | +0 | 0.00% | 78,880 |
| 2024-09-16 | 2024-09-12 | 0.690 | 116,000 | +0 | 0.00% | 80,040 |
| 2024-09-13 | 2024-09-11 | 0.660 | 116,000 | +0 | 0.00% | 76,560 |
| 2024-09-12 | 2024-09-10 | 0.670 | 116,000 | +0 | 0.00% | 77,720 |
| 2024-09-11 | 2024-09-09 | 0.690 | 116,000 | +0 | 0.00% | 80,040 |
| 2024-09-10 | 2024-09-05 | 0.760 | 116,000 | +0 | 0.00% | 88,160 |
| 2024-09-09 | 2024-09-04 | 0.760 | 116,000 | +0 | 0.00% | 88,160 |
| 2024-09-05 | 2024-09-03 | 0.760 | 116,000 | +0 | 0.00% | 88,160 |
| 2024-09-04 | 2024-09-02 | 0.740 | 116,000 | +0 | 0.00% | 85,840 |
| 2024-09-03 | 2024-08-30 | 0.750 | 116,000 | +0 | 0.00% | 87,000 |
| 2024-09-02 | 2024-08-29 | 0.730 | 116,000 | +0 | 0.00% | 84,680 |
| 2024-08-30 | 2024-08-28 | 0.730 | 116,000 | +0 | 0.00% | 84,680 |
| 2024-08-29 | 2024-08-27 | 0.750 | 116,000 | +0 | 0.00% | 87,000 |
| 2024-08-28 | 2024-08-26 | 0.740 | 116,000 | +0 | 0.00% | 85,840 |
| 2024-08-27 | 2024-08-23 | 0.740 | 116,000 | +0 | 0.00% | 85,840 |
| 2024-08-26 | 2024-08-22 | 0.750 | 116,000 | +0 | 0.00% | 87,000 |
| 2024-08-23 | 2024-08-21 | 0.770 | 116,000 | +0 | 0.00% | 89,320 |
| 2024-08-22 | 2024-08-20 | 0.760 | 116,000 | +0 | 0.00% | 88,160 |
| 2024-08-21 | 2024-08-19 | 0.770 | 116,000 | +0 | 0.00% | 89,320 |
| 2024-08-20 | 2024-08-16 | 0.770 | 116,000 | +0 | 0.00% | 89,320 |
| 2024-08-19 | 2024-08-15 | 0.770 | 116,000 | +0 | 0.00% | 89,320 |
| 2024-08-16 | 2024-08-14 | 0.780 | 116,000 | +0 | 0.00% | 90,480 |
| 2024-08-15 | 2024-08-13 | 0.780 | 116,000 | +0 | 0.00% | 90,480 |
| 2024-08-14 | 2024-08-12 | 0.770 | 116,000 | +0 | 0.00% | 89,320 |
| 2024-08-13 | 2024-08-09 | 0.790 | 116,000 | +0 | 0.00% | 91,640 |
| 2024-08-12 | 2024-08-08 | 0.770 | 116,000 | +0 | 0.00% | 89,320 |
| 2024-08-09 | 2024-08-07 | 0.760 | 116,000 | +0 | 0.00% | 88,160 |
| 2024-08-08 | 2024-08-06 | 0.760 | 116,000 | +0 | 0.00% | 88,160 |
| 2024-08-07 | 2024-08-05 | 0.770 | 116,000 | +0 | 0.00% | 89,320 |
| 2024-08-06 | 2024-08-02 | 0.780 | 116,000 | +0 | 0.00% | 90,480 |
| 2024-08-05 | 2024-08-01 | 0.800 | 116,000 | +0 | 0.00% | 92,800 |
| 2024-08-02 | 2024-07-31 | 0.810 | 116,000 | +0 | 0.00% | 93,960 |
| 2024-08-01 | 2024-07-30 | 0.780 | 116,000 | +0 | 0.00% | 90,480 |
| 2024-07-31 | 2024-07-29 | 0.800 | 116,000 | +0 | 0.00% | 92,800 |
| 2024-07-30 | 2024-07-26 | 0.790 | 116,000 | +0 | 0.00% | 91,640 |
| 2024-07-29 | 2024-07-25 | 0.780 | 116,000 | +0 | 0.00% | 90,480 |
| 2024-07-26 | 2024-07-24 | 0.780 | 116,000 | +0 | 0.00% | 90,480 |
| 2024-07-25 | 2024-07-23 | 0.790 | 116,000 | +0 | 0.00% | 91,640 |
| 2024-07-24 | 2024-07-22 | 0.820 | 116,000 | +0 | 0.00% | 95,120 |
| 2024-07-23 | 2024-07-19 | 0.830 | 116,000 | +0 | 0.00% | 96,280 |
| 2024-07-22 | 2024-07-18 | 0.840 | 116,000 | +0 | 0.00% | 97,440 |
| 2024-07-19 | 2024-07-17 | 0.850 | 116,000 | +0 | 0.00% | 98,600 |
| 2024-07-18 | 2024-07-16 | 0.840 | 116,000 | +0 | 0.00% | 97,440 |
| 2024-07-17 | 2024-07-15 | 0.850 | 116,000 | +0 | 0.00% | 98,600 |
| 2024-07-16 | 2024-07-12 | 0.880 | 116,000 | +0 | 0.00% | 102,080 |
| 2024-07-15 | 2024-07-11 | 0.860 | 116,000 | +0 | 0.00% | 99,760 |
| 2024-07-12 | 2024-07-10 | 0.830 | 116,000 | +0 | 0.00% | 96,280 |
| 2024-07-11 | 2024-07-09 | 0.840 | 116,000 | +0 | 0.00% | 97,440 |
| 2024-07-10 | 2024-07-08 | 0.820 | 116,000 | +0 | 0.00% | 95,120 |
| 2024-07-09 | 2024-07-05 | 0.940 | 116,000 | +0 | 0.00% | 109,040 |
| 2024-07-08 | 2024-07-04 | 0.930 | 116,000 | +0 | 0.00% | 107,880 |
| 2024-07-05 | 2024-07-03 | 0.920 | 116,000 | +0 | 0.00% | 106,720 |
| 2024-07-04 | 2024-07-02 | 0.890 | 116,000 | +0 | 0.00% | 103,240 |
| 2024-07-03 | 2024-06-28 | 0.880 | 116,000 | +0 | 0.00% | 102,080 |
| 2024-07-02 | 2024-06-27 | 0.890 | 116,000 | +0 | 0.00% | 103,240 |
| 2024-06-28 | 2024-06-26 | 0.920 | 116,000 | +0 | 0.00% | 106,720 |
| 2024-06-27 | 2024-06-25 | 0.930 | 116,000 | +0 | 0.00% | 107,880 |
| 2024-06-26 | 2024-06-24 | 0.920 | 116,000 | +0 | 0.00% | 106,720 |
| 2024-06-25 | 2024-06-21 | 0.900 | 116,000 | +0 | 0.00% | 104,400 |
| 2024-06-24 | 2024-06-20 | 0.900 | 116,000 | +0 | 0.00% | 104,400 |
| 2024-06-21 | 2024-06-19 | 0.910 | 116,000 | +0 | 0.00% | 105,560 |
| 2024-06-20 | 2024-06-18 | 0.910 | 116,000 | +0 | 0.00% | 105,560 |
| 2024-06-19 | 2024-06-17 | 0.880 | 116,000 | +0 | 0.00% | 102,080 |
| 2024-06-18 | 2024-06-14 | 0.940 | 116,000 | +0 | 0.00% | 109,040 |
| 2024-06-17 | 2024-06-13 | 0.930 | 116,000 | +0 | 0.00% | 107,880 |
| 2024-06-14 | 2024-06-12 | 0.910 | 116,000 | +0 | 0.00% | 105,560 |
| 2024-06-13 | 2024-06-11 | 0.930 | 116,000 | +0 | 0.00% | 107,880 |
| 2024-06-12 | 2024-06-07 | 0.950 | 116,000 | +0 | 0.00% | 110,200 |
| 2024-06-11 | 2024-06-06 | 0.940 | 116,000 | +0 | 0.00% | 109,040 |
| 2024-06-07 | 2024-06-05 | 0.960 | 116,000 | +0 | 0.00% | 111,360 |
| 2024-06-06 | 2024-06-04 | 1.000 | 116,000 | +0 | 0.00% | 116,000 |
| 2024-06-05 | 2024-06-03 | 0.950 | 116,000 | +0 | 0.00% | 110,200 |
| 2024-06-04 | 2024-05-31 | 0.950 | 116,000 | +0 | 0.00% | 110,200 |
| 2024-06-03 | 2024-05-30 | 1.020 | 116,000 | +0 | 0.00% | 118,320 |
| 2024-05-31 | 2024-05-29 | 1.020 | 116,000 | +0 | 0.00% | 118,320 |
| 2024-05-30 | 2024-05-28 | 1.000 | 116,000 | +0 | 0.00% | 116,000 |
| 2024-05-29 | 2024-05-27 | 1.030 | 116,000 | +0 | 0.00% | 119,480 |
| 2024-05-28 | 2024-05-24 | 1.010 | 116,000 | +0 | 0.00% | 117,160 |
| 2024-05-27 | 2024-05-23 | 1.110 | 116,000 | +0 | 0.00% | 128,760 |
| 2024-05-24 | 2024-05-22 | 1.160 | 116,000 | +0 | 0.00% | 134,560 |
| 2024-05-23 | 2024-05-21 | 1.160 | 116,000 | +0 | 0.00% | 134,560 |
| 2024-05-22 | 2024-05-20 | 1.190 | 116,000 | +0 | 0.00% | 138,040 |
| 2024-05-21 | 2024-05-17 | 1.330 | 116,000 | +0 | 0.00% | 154,280 |
| 2024-05-20 | 2024-05-16 | 1.180 | 116,000 | +0 | 0.00% | 136,880 |
| 2024-05-17 | 2024-05-14 | 1.070 | 116,000 | +0 | 0.00% | 124,120 |
| 2024-05-16 | 2024-05-13 | 1.100 | 116,000 | +0 | 0.00% | 127,600 |
| 2024-05-14 | 2024-05-10 | 1.060 | 116,000 | +0 | 0.00% | 122,960 |
| 2024-05-13 | 2024-05-09 | 1.000 | 116,000 | +0 | 0.00% | 116,000 |
| 2024-05-10 | 2024-05-08 | 0.920 | 116,000 | +0 | 0.00% | 106,720 |
| 2024-05-09 | 2024-05-07 | 0.980 | 116,000 | +0 | 0.00% | 113,680 |
| 2024-05-08 | 2024-05-06 | 0.970 | 116,000 | +0 | 0.00% | 112,520 |
| 2024-05-07 | 2024-05-03 | 1.010 | 116,000 | +0 | 0.00% | 117,160 |
| 2024-05-06 | 2024-05-02 | 1.000 | 116,000 | +0 | 0.00% | 116,000 |
| 2024-05-03 | 2024-04-30 | 0.960 | 116,000 | +0 | 0.00% | 111,360 |
| 2024-05-02 | 2024-04-29 | 0.970 | 116,000 | +0 | 0.00% | 112,520 |
| 2024-04-30 | 2024-04-26 | 0.890 | 116,000 | +0 | 0.00% | 103,240 |
| 2024-04-29 | 2024-04-25 | 0.830 | 116,000 | +0 | 0.00% | 96,280 |
| 2024-04-26 | 2024-04-24 | 0.780 | 116,000 | +0 | 0.00% | 90,480 |
| 2024-04-25 | 2024-04-23 | 0.770 | 116,000 | +0 | 0.00% | 89,320 |
| 2024-04-24 | 2024-04-22 | 0.780 | 116,000 | +0 | 0.00% | 90,480 |
| 2024-04-23 | 2024-04-19 | 0.760 | 116,000 | +0 | 0.00% | 88,160 |
| 2024-04-22 | 2024-04-18 | 0.780 | 116,000 | +0 | 0.00% | 90,480 |
| 2024-04-19 | 2024-04-17 | 0.790 | 116,000 | +0 | 0.00% | 91,640 |
| 2024-04-18 | 2024-04-16 | 0.790 | 116,000 | +0 | 0.00% | 91,640 |
| 2024-04-17 | 2024-04-15 | 0.820 | 116,000 | +0 | 0.00% | 95,120 |
| 2024-04-16 | 2024-04-12 | 0.830 | 116,000 | +0 | 0.00% | 96,280 |
| 2024-04-15 | 2024-04-11 | 0.880 | 116,000 | +0 | 0.00% | 102,080 |
| 2024-04-12 | 2024-04-10 | 0.880 | 116,000 | +0 | 0.00% | 102,080 |
| 2024-04-11 | 2024-04-09 | 0.870 | 116,000 | +0 | 0.00% | 100,920 |
| 2024-04-10 | 2024-04-08 | 0.830 | 116,000 | +0 | 0.00% | 96,280 |
| 2024-04-09 | 2024-04-05 | 0.890 | 116,000 | +0 | 0.00% | 103,240 |
| 2024-04-08 | 2024-04-03 | 0.900 | 116,000 | +0 | 0.00% | 104,400 |
| 2024-04-05 | 2024-04-02 | 0.890 | 116,000 | +0 | 0.00% | 103,240 |
| 2024-04-03 | 2024-03-28 | 0.870 | 116,000 | +0 | 0.00% | 100,920 |
| 2024-04-02 | 2024-03-27 | 0.900 | 116,000 | +0 | 0.00% | 104,400 |
| 2024-03-28 | 2024-03-26 | 0.920 | 116,000 | +0 | 0.00% | 106,720 |
| 2024-03-27 | 2024-03-25 | 0.940 | 116,000 | +0 | 0.00% | 109,040 |
| 2024-03-26 | 2024-03-22 | 0.950 | 116,000 | +0 | 0.00% | 110,200 |
| 2024-03-25 | 2024-03-21 | 0.970 | 116,000 | +0 | 0.00% | 112,520 |
| 2024-03-22 | 2024-03-20 | 0.940 | 116,000 | +0 | 0.00% | 109,040 |
| 2024-03-21 | 2024-03-19 | 0.970 | 116,000 | +0 | 0.00% | 112,520 |
| 2024-03-20 | 2024-03-18 | 0.990 | 116,000 | +0 | 0.00% | 114,840 |
| 2024-03-19 | 2024-03-15 | 1.030 | 116,000 | +0 | 0.00% | 119,480 |
| 2024-03-18 | 2024-03-14 | 1.010 | 116,000 | +0 | 0.00% | 117,160 |
| 2024-03-15 | 2024-03-13 | 1.020 | 116,000 | +0 | 0.00% | 118,320 |
| 2024-03-14 | 2024-03-12 | 1.070 | 116,000 | +0 | 0.00% | 124,120 |
| 2024-03-13 | 2024-03-11 | 0.990 | 116,000 | +0 | 0.00% | 114,840 |
| 2024-03-12 | 2024-03-08 | 0.980 | 116,000 | +0 | 0.00% | 113,680 |
| 2024-03-11 | 2024-03-07 | 0.960 | 116,000 | +0 | 0.00% | 111,360 |
| 2024-03-08 | 2024-03-06 | 0.990 | 116,000 | +0 | 0.00% | 114,840 |
| 2024-03-07 | 2024-03-05 | 0.970 | 116,000 | +0 | 0.00% | 112,520 |
| 2024-03-06 | 2024-03-04 | 1.010 | 116,000 | +0 | 0.00% | 117,160 |
| 2024-03-05 | 2024-03-01 | 1.010 | 116,000 | +0 | 0.00% | 117,160 |
| 2024-03-04 | 2024-02-29 | 1.020 | 116,000 | +0 | 0.00% | 118,320 |
| 2024-03-01 | 2024-02-28 | 1.040 | 116,000 | +0 | 0.00% | 120,640 |
| 2024-02-29 | 2024-02-27 | 1.120 | 116,000 | +0 | 0.00% | 129,920 |
| 2024-02-28 | 2024-02-26 | 1.140 | 116,000 | +0 | 0.00% | 132,240 |
| 2024-02-27 | 2024-02-23 | 1.130 | 116,000 | +0 | 0.00% | 131,080 |
| 2024-02-26 | 2024-02-22 | 1.130 | 116,000 | +0 | 0.00% | 131,080 |
| 2024-02-23 | 2024-02-21 | 1.110 | 116,000 | +0 | 0.00% | 128,760 |
| 2024-02-22 | 2024-02-20 | 1.080 | 116,000 | +0 | 0.00% | 125,280 |
| 2024-02-21 | 2024-02-19 | 1.090 | 116,000 | +0 | 0.00% | 126,440 |
| 2024-02-20 | 2024-02-16 | 1.100 | 116,000 | +0 | 0.00% | 127,600 |
| 2024-02-19 | 2024-02-15 | 0.990 | 116,000 | +0 | 0.00% | 114,840 |
| 2024-02-16 | 2024-02-14 | 0.990 | 116,000 | +0 | 0.00% | 114,840 |
| 2024-02-15 | 2024-02-09 | 1.000 | 116,000 | +0 | 0.00% | 116,000 |
| 2024-02-14 | 2024-02-07 | 1.000 | 116,000 | +0 | 0.00% | 116,000 |
| 2024-02-08 | 2024-02-06 | 1.020 | 116,000 | +0 | 0.00% | 118,320 |
| 2024-02-07 | 2024-02-05 | 0.940 | 116,000 | +0 | 0.00% | 109,040 |
| 2024-02-06 | 2024-02-02 | 0.940 | 116,000 | +0 | 0.00% | 109,040 |
| 2024-02-05 | 2024-02-01 | 0.980 | 116,000 | +0 | 0.00% | 113,680 |
| 2024-02-02 | 2024-01-31 | 1.020 | 116,000 | +0 | 0.00% | 118,320 |
| 2024-02-01 | 2024-01-30 | 1.040 | 116,000 | +0 | 0.00% | 120,640 |
| 2024-01-31 | 2024-01-29 | 1.100 | 116,000 | +0 | 0.00% | 127,600 |
| 2024-01-30 | 2024-01-26 | 1.110 | 116,000 | +0 | 0.00% | 128,760 |
| 2024-01-29 | 2024-01-25 | 1.090 | 116,000 | +0 | 0.00% | 126,440 |
| 2024-01-26 | 2024-01-24 | 0.930 | 116,000 | +0 | 0.00% | 107,880 |
| 2024-01-25 | 2024-01-23 | 0.880 | 116,000 | +0 | 0.00% | 102,080 |
| 2024-01-24 | 2024-01-22 | 0.850 | 116,000 | +0 | 0.00% | 98,600 |
| 2024-01-23 | 2024-01-19 | 0.910 | 116,000 | +0 | 0.00% | 105,560 |
| 2024-01-22 | 2024-01-18 | 0.950 | 116,000 | +0 | 0.00% | 110,200 |
| 2024-01-19 | 2024-01-17 | 0.910 | 116,000 | +0 | 0.00% | 105,560 |
| 2024-01-18 | 2024-01-16 | 0.980 | 116,000 | +0 | 0.00% | 113,680 |
| 2024-01-17 | 2024-01-15 | 1.000 | 116,000 | +0 | 0.00% | 116,000 |
| 2024-01-16 | 2024-01-12 | 1.030 | 116,000 | +0 | 0.00% | 119,480 |
| 2024-01-15 | 2024-01-11 | 1.020 | 116,000 | +0 | 0.00% | 118,320 |
| 2024-01-12 | 2024-01-10 | 1.020 | 116,000 | +0 | 0.00% | 118,320 |
| 2024-01-11 | 2024-01-09 | 1.020 | 116,000 | +0 | 0.00% | 118,320 |
| 2024-01-10 | 2024-01-08 | 1.020 | 116,000 | +0 | 0.00% | 118,320 |
| 2024-01-09 | 2024-01-05 | 1.020 | 116,000 | +0 | 0.00% | 118,320 |
| 2024-01-08 | 2024-01-04 | 1.070 | 116,000 | +0 | 0.00% | 124,120 |
| 2024-01-05 | 2024-01-03 | 1.110 | 116,000 | +0 | 0.00% | 128,760 |
| 2024-01-04 | 2024-01-02 | 1.110 | 116,000 | +0 | 0.00% | 128,760 |
| 2024-01-03 | 2023-12-29 | 1.140 | 116,000 | +0 | 0.00% | 132,240 |
| 2024-01-02 | 2023-12-28 | 1.140 | 116,000 | +0 | 0.00% | 132,240 |
| 2023-12-29 | 2023-12-27 | 1.080 | 116,000 | +0 | 0.00% | 125,280 |
| 2023-12-28 | 2023-12-22 | 1.090 | 116,000 | +0 | 0.00% | 126,440 |
| 2023-12-27 | 2023-12-21 | 1.150 | 116,000 | +0 | 0.00% | 133,400 |
| 2023-12-22 | 2023-12-20 | 1.110 | 116,000 | +0 | 0.00% | 128,760 |
| 2023-12-21 | 2023-12-19 | 1.110 | 116,000 | +0 | 0.00% | 128,760 |
| 2023-12-20 | 2023-12-18 | 1.140 | 116,000 | +0 | 0.00% | 132,240 |
| 2023-12-19 | 2023-12-15 | 1.150 | 116,000 | +0 | 0.00% | 133,400 |
| 2023-12-18 | 2023-12-14 | 1.110 | 116,000 | +0 | 0.00% | 128,760 |
| 2023-12-15 | 2023-12-13 | 1.110 | 116,000 | +0 | 0.00% | 128,760 |
| 2023-12-14 | 2023-12-12 | 1.140 | 116,000 | +0 | 0.00% | 132,240 |
| 2023-12-13 | 2023-12-11 | 1.080 | 116,000 | +0 | 0.00% | 125,280 |
| 2023-12-12 | 2023-12-08 | 1.110 | 116,000 | +0 | 0.00% | 128,760 |
| 2023-12-11 | 2023-12-07 | 1.160 | 116,000 | +0 | 0.00% | 134,560 |
| 2023-12-08 | 2023-12-06 | 1.140 | 116,000 | +0 | 0.00% | 132,240 |
| 2023-12-07 | 2023-12-05 | 1.110 | 116,000 | +0 | 0.00% | 128,760 |
| 2023-12-06 | 2023-12-04 | 1.140 | 116,000 | +0 | 0.00% | 132,240 |
| 2023-12-05 | 2023-12-01 | 1.180 | 116,000 | +0 | 0.00% | 136,880 |
| 2023-12-04 | 2023-11-30 | 1.190 | 116,000 | +0 | 0.00% | 138,040 |
| 2023-12-01 | 2023-11-29 | 1.190 | 116,000 | +0 | 0.00% | 138,040 |
| 2023-11-30 | 2023-11-28 | 1.250 | 116,000 | +0 | 0.00% | 145,000 |
| 2023-11-29 | 2023-11-27 | 1.300 | 116,000 | +0 | 0.00% | 150,800 |
| 2023-11-28 | 2023-11-24 | 1.380 | 116,000 | +0 | 0.00% | 160,080 |
| 2023-11-27 | 2023-11-23 | 1.370 | 116,000 | +0 | 0.00% | 158,920 |
| 2023-11-24 | 2023-11-22 | 1.210 | 116,000 | +0 | 0.00% | 140,360 |
| 2023-11-23 | 2023-11-21 | 1.210 | 116,000 | +0 | 0.00% | 140,360 |
| 2023-11-22 | 2023-11-20 | 1.200 | 116,000 | +0 | 0.00% | 139,200 |
| 2023-11-21 | 2023-11-17 | 1.190 | 116,000 | +0 | 0.00% | 138,040 |
| 2023-11-20 | 2023-11-16 | 1.190 | 116,000 | +0 | 0.00% | 138,040 |
| 2023-11-17 | 2023-11-15 | 1.220 | 116,000 | +0 | 0.00% | 141,520 |
| 2023-11-16 | 2023-11-14 | 1.180 | 116,000 | +0 | 0.00% | 136,880 |
| 2023-11-15 | 2023-11-13 | 1.180 | 116,000 | +0 | 0.00% | 136,880 |
| 2023-11-14 | 2023-11-10 | 1.210 | 116,000 | +0 | 0.00% | 140,360 |
| 2023-11-13 | 2023-11-09 | 1.200 | 116,000 | +0 | 0.00% | 139,200 |
| 2023-11-10 | 2023-11-08 | 1.290 | 116,000 | +0 | 0.00% | 149,640 |
| 2023-11-09 | 2023-11-07 | 1.190 | 116,000 | +0 | 0.00% | 138,040 |
| 2023-11-08 | 2023-11-06 | 1.210 | 116,000 | +0 | 0.00% | 140,360 |
| 2023-11-07 | 2023-11-03 | 1.110 | 116,000 | +0 | 0.00% | 128,760 |
| 2023-11-06 | 2023-11-02 | 1.090 | 116,000 | +0 | 0.00% | 126,440 |
| 2023-11-03 | 2023-11-01 | 1.090 | 116,000 | +0 | 0.00% | 126,440 |
| 2023-11-02 | 2023-10-31 | 1.100 | 116,000 | +0 | 0.00% | 127,600 |
| 2023-11-01 | 2023-10-30 | 1.110 | 116,000 | +0 | 0.00% | 128,760 |
| 2023-10-31 | 2023-10-27 | 1.100 | 116,000 | +0 | 0.00% | 127,600 |
| 2023-10-30 | 2023-10-26 | 1.060 | 116,000 | +0 | 0.00% | 122,960 |
| 2023-10-27 | 2023-10-25 | 1.070 | 116,000 | +0 | 0.00% | 124,120 |
| 2023-10-26 | 2023-10-24 | 1.080 | 116,000 | +0 | 0.00% | 125,280 |
| 2023-10-25 | 2023-10-20 | 1.100 | 116,000 | +0 | 0.00% | 127,600 |
| 2023-10-24 | 2023-10-19 | 1.060 | 116,000 | +0 | 0.00% | 122,960 |
| 2023-10-20 | 2023-10-18 | 1.070 | 116,000 | +0 | 0.00% | 124,120 |
| 2023-10-19 | 2023-10-17 | 1.100 | 116,000 | +0 | 0.00% | 127,600 |
| 2023-10-18 | 2023-10-16 | 1.120 | 116,000 | +0 | 0.00% | 129,920 |
| 2023-10-17 | 2023-10-13 | 1.180 | 116,000 | +0 | 0.00% | 136,880 |
| 2023-10-16 | 2023-10-12 | 1.220 | 116,000 | +0 | 0.00% | 141,520 |
| 2023-10-13 | 2023-10-11 | 1.190 | 116,000 | +0 | 0.00% | 138,040 |
| 2023-10-12 | 2023-10-10 | 1.160 | 116,000 | +0 | 0.00% | 134,560 |
| 2023-10-11 | 2023-10-09 | 1.190 | 116,000 | +0 | 0.00% | 138,040 |
| 2023-10-10 | 2023-10-06 | 1.240 | 116,000 | +0 | 0.00% | 143,840 |
| 2023-10-09 | 2023-10-05 | 1.210 | 116,000 | +0 | 0.00% | 140,360 |
| 2023-10-06 | 2023-10-04 | 1.170 | 116,000 | +0 | 0.00% | 135,720 |
| 2023-10-05 | 2023-10-03 | 1.190 | 116,000 | +0 | 0.00% | 138,040 |
| 2023-10-04 | 2023-09-29 | 1.260 | 116,000 | +0 | 0.00% | 146,160 |
| 2023-10-03 | 2023-09-28 | 1.220 | 116,000 | +0 | 0.00% | 141,520 |
| 2023-09-29 | 2023-09-27 | 1.230 | 116,000 | +0 | 0.00% | 142,680 |
| 2023-09-28 | 2023-09-26 | 1.250 | 116,000 | +0 | 0.00% | 145,000 |
| 2023-09-27 | 2023-09-25 | 1.260 | 116,000 | +0 | 0.00% | 146,160 |
| 2023-09-26 | 2023-09-22 | 1.360 | 116,000 | +0 | 0.00% | 157,760 |
| 2023-09-25 | 2023-09-21 | 1.310 | 116,000 | +0 | 0.00% | 151,960 |
| 2023-09-22 | 2023-09-20 | 1.360 | 116,000 | +0 | 0.00% | 157,760 |
| 2023-09-21 | 2023-09-19 | 1.410 | 116,000 | +0 | 0.00% | 163,560 |
| 2023-09-20 | 2023-09-18 | 1.470 | 116,000 | +0 | 0.00% | 170,520 |
| 2023-09-19 | 2023-09-15 | 1.570 | 116,000 | +0 | 0.00% | 182,120 |
| 2023-09-18 | 2023-09-14 | 1.620 | 116,000 | +0 | 0.00% | 187,920 |
| 2023-09-15 | 2023-09-13 | 1.670 | 116,000 | +0 | 0.00% | 193,720 |
| 2023-09-14 | 2023-09-12 | 1.540 | 116,000 | +0 | 0.00% | 178,640 |
| 2023-09-13 | 2023-09-11 | 1.440 | 116,000 | +0 | 0.00% | 167,040 |
| 2023-09-12 | 2023-09-07 | 1.460 | 116,000 | +0 | 0.00% | 169,360 |
| 2023-09-11 | 2023-09-06 | 1.520 | 116,000 | +0 | 0.00% | 176,320 |
| 2023-09-07 | 2023-09-05 | 1.330 | 116,000 | +0 | 0.00% | 154,280 |
| 2023-09-06 | 2023-09-04 | 1.400 | 116,000 | +0 | 0.00% | 162,400 |
| 2023-09-05 | 2023-08-31 | 1.200 | 116,000 | +0 | 0.00% | 139,200 |
| 2023-09-04 | 2023-08-30 | 1.270 | 116,000 | +0 | 0.00% | 147,320 |
| 2023-08-31 | 2023-08-29 | 1.240 | 116,000 | +0 | 0.00% | 143,840 |
| 2023-08-30 | 2023-08-28 | 1.050 | 116,000 | +0 | 0.00% | 121,800 |
| 2023-08-29 | 2023-08-25 | 1.020 | 116,000 | +0 | 0.00% | 118,320 |
| 2023-08-28 | 2023-08-24 | 0.970 | 116,000 | +0 | 0.00% | 112,520 |
| 2023-08-25 | 2023-08-23 | 0.920 | 116,000 | +0 | 0.00% | 106,720 |
| 2023-08-24 | 2023-08-22 | 1.090 | 116,000 | +0 | 0.00% | 126,440 |
| 2023-08-23 | 2023-08-21 | 1.040 | 116,000 | +0 | 0.00% | 120,640 |
| 2023-08-22 | 2023-08-18 | 1.070 | 116,000 | +0 | 0.00% | 124,120 |
| 2023-08-21 | 2023-08-17 | 1.080 | 116,000 | +0 | 0.00% | 125,280 |
| 2023-08-18 | 2023-08-16 | 1.120 | 116,000 | +0 | 0.00% | 129,920 |
| 2023-08-17 | 2023-08-15 | 1.090 | 116,000 | +0 | 0.00% | 126,440 |
| 2023-08-16 | 2023-08-14 | 1.110 | 116,000 | +0 | 0.00% | 128,760 |
| 2023-08-15 | 2023-08-11 | 1.210 | 116,000 | +0 | 0.00% | 140,360 |
| 2023-08-14 | 2023-08-10 | 1.240 | 116,000 | +0 | 0.00% | 143,840 |
| 2023-08-11 | 2023-08-09 | 1.320 | 116,000 | +0 | 0.00% | 153,120 |
| 2023-08-10 | 2023-08-08 | 1.310 | 116,000 | +0 | 0.00% | 151,960 |
| 2023-08-09 | 2023-08-07 | 1.460 | 116,000 | +0 | 0.00% | 169,360 |
| 2023-08-08 | 2023-08-04 | 1.520 | 116,000 | +0 | 0.00% | 176,320 |
| 2023-08-07 | 2023-08-03 | 1.530 | 116,000 | +0 | 0.00% | 177,480 |
| 2023-08-04 | 2023-08-02 | 1.530 | 116,000 | +0 | 0.00% | 177,480 |
| 2023-08-03 | 2023-08-01 | 1.510 | 116,000 | +0 | 0.00% | 175,160 |
| 2023-08-02 | 2023-07-31 | 1.620 | 116,000 | +0 | 0.00% | 187,920 |
| 2023-08-01 | 2023-07-28 | 1.460 | 116,000 | +0 | 0.00% | 169,360 |
| 2023-07-31 | 2023-07-27 | 1.480 | 116,000 | +0 | 0.00% | 171,680 |
| 2023-07-28 | 2023-07-26 | 1.230 | 116,000 | +0 | 0.00% | 142,680 |
| 2023-07-27 | 2023-07-25 | 1.180 | 116,000 | +0 | 0.00% | 136,880 |
| 2023-07-26 | 2023-07-24 | 1.030 | 116,000 | +0 | 0.00% | 119,480 |
| 2023-07-25 | 2023-07-21 | 1.100 | 116,000 | +0 | 0.00% | 127,600 |
| 2023-07-24 | 2023-07-20 | 1.110 | 116,000 | +0 | 0.00% | 128,760 |
| 2023-07-21 | 2023-07-19 | 1.100 | 116,000 | +0 | 0.00% | 127,600 |
| 2023-07-20 | 2023-07-18 | 1.070 | 116,000 | +0 | 0.00% | 124,120 |
| 2023-07-19 | 2023-07-14 | 1.160 | 116,000 | +0 | 0.00% | 134,560 |
| 2023-07-18 | 2023-07-13 | 1.230 | 116,000 | +0 | 0.00% | 142,680 |
| 2023-07-14 | 2023-07-12 | 1.200 | 116,000 | +0 | 0.00% | 139,200 |
| 2023-07-13 | 2023-07-11 | 1.220 | 116,000 | +0 | 0.00% | 141,520 |
| 2023-07-12 | 2023-07-10 | 1.200 | 116,000 | +0 | 0.00% | 139,200 |
| 2023-07-11 | 2023-07-07 | 1.220 | 116,000 | +0 | 0.00% | 141,520 |
| 2023-07-10 | 2023-07-06 | 1.240 | 116,000 | +0 | 0.00% | 143,840 |
| 2023-07-07 | 2023-07-05 | 1.280 | 116,000 | +0 | 0.00% | 148,480 |
| 2023-07-06 | 2023-07-04 | 1.370 | 116,000 | -40,000 | 0.00% | 158,920 |
| 2022-04-06 | 2022-04-01 | 2.880 | 156,000 | +8,000 | 0.00% | 449,280 |
| 2022-03-08 | 2022-03-04 | 3.190 | 148,000 | -2,000 | 0.00% | 472,120 |
| 2022-03-07 | 2022-03-03 | 3.250 | 150,000 | +2,000 | 0.00% | 487,500 |
| 2022-02-15 | 2022-02-11 | 4.130 | 148,000 | -2,000 | 0.00% | 611,240 |
| 2022-02-14 | 2022-02-10 | 3.850 | 150,000 | +2,000 | 0.00% | 577,500 |
| 2021-09-09 | 2021-09-07 | 6.223 | 148,000 | +2,927 | 0.00% | 921,013 |
| 2021-06-01 | 2021-05-28 | 11.511 | 145,073 | +10,335 | 0.00% | 1,670,007 |
| 2020-09-17 | 2020-09-15 | 10.929 | 134,738 | -729 | 0.01% | 1,472,596 |
| 2020-09-10 | 2020-09-08 | 11.494 | 135,467 | +5,750 | 0.01% | 1,557,070 |
| 2020-09-09 | 2020-09-07 | 11.517 | 129,717 | +698 | 0.01% | 1,493,955 |
| 2020-07-23 | 2020-07-21 | 10.576 | 129,019 | -54,049 | 0.01% | 1,364,556 |
| 2020-06-15 | 2020-06-11 | 10.232 | 183,068 | -1,395 | 0.02% | 1,873,200 |
| 2020-06-11 | 2020-06-09 | 10.611 | 184,463 | +698 | 0.02% | 1,957,302 |
| 2020-06-03 | 2020-06-01 | 12.703 | 183,765 | +697 | 0.02% | 2,334,290 |
| 2020-06-02 | 2020-05-29 | 12.108 | 183,068 | +17,086 | 0.02% | 2,216,576 |
| 2020-05-06 | 2020-05-04 | 11.602 | 165,982 | -632 | 0.02% | 1,925,700 |
| 2020-05-04 | 2020-04-28 | 12.019 | 166,614 | +632 | 0.02% | 2,002,596 |
| 2020-04-23 | 2020-04-21 | 12.159 | 165,982 | -632 | 0.02% | 2,018,100 |
| 2020-04-07 | 2020-04-03 | 12.930 | 166,614 | +632 | 0.02% | 2,154,372 |
| 2020-03-24 | 2020-03-20 | 11.475 | 165,982 | -948 | 0.02% | 1,904,700 |
| 2020-03-17 | 2020-03-13 | 14.170 | 166,930 | +948 | 0.02% | 2,365,433 |
| 2020-03-11 | 2020-03-09 | 14.145 | 165,982 | -632 | 0.02% | 2,347,800 |
| 2020-03-06 | 2020-03-04 | 15.663 | 166,614 | +632 | 0.02% | 2,609,699 |
| 2020-01-30 | 2020-01-24 | 16.270 | 165,982 | -2,213 | 0.02% | 2,700,600 |
| 2020-01-16 | 2020-01-14 | 17.814 | 168,195 | +2,213 | 0.02% | 2,996,222 |
| 2020-01-08 | 2020-01-06 | 18.396 | 165,982 | -15,808 | 0.02% | 3,053,400 |
| 2020-01-07 | 2020-01-03 | 18.851 | 181,790 | +15,808 | 0.02% | 3,427,003 |
| 2019-12-11 | 2019-12-09 | 16.878 | 165,982 | -948 | 0.02% | 2,801,400 |
| 2019-12-09 | 2019-12-05 | 15.891 | 166,930 | +948 | 0.02% | 2,652,664 |
| 2019-11-27 | 2019-11-25 | 17.485 | 165,982 | -316 | 0.02% | 2,902,200 |
| 2019-11-22 | 2019-11-20 | 16.372 | 166,298 | -316 | 0.02% | 2,722,573 |
| 2019-11-21 | 2019-11-19 | 16.473 | 166,614 | -949 | 0.02% | 2,744,610 |
| 2019-11-06 | 2019-11-04 | 16.119 | 167,563 | +316 | 0.02% | 2,700,883 |
| 2019-10-11 | 2019-10-09 | 15.208 | 167,247 | -34,461 | 0.02% | 2,543,437 |
| 2019-10-09 | 2019-10-04 | 15.385 | 201,708 | +34,461 | 0.03% | 3,103,237 |
| 2019-10-08 | 2019-10-03 | 15.132 | 167,247 | +317 | 0.02% | 2,530,741 |
| 2019-09-19 | 2019-09-17 | 16.017 | 166,930 | +632 | 0.02% | 2,673,784 |
| 2019-09-16 | 2019-09-12 | 16.245 | 166,298 | -632 | 0.02% | 2,701,533 |
| 2019-09-13 | 2019-09-11 | 17.239 | 166,930 | +316 | 0.02% | 2,877,663 |
| 2019-09-12 | 2019-09-10 | 16.845 | 166,614 | +5,935 | 0.02% | 2,806,640 |
| 2019-09-10 | 2019-09-06 | 16.950 | 160,679 | +609 | 0.02% | 2,723,528 |
| 2019-08-02 | 2019-07-31 | 18.761 | 160,070 | -609 | 0.02% | 3,003,006 |
| 2019-08-01 | 2019-07-30 | 18.761 | 160,679 | +609 | 0.02% | 3,014,431 |
| 2019-07-17 | 2019-07-15 | 19.180 | 160,070 | -914 | 0.02% | 3,070,206 |
| 2019-07-16 | 2019-07-12 | 19.154 | 160,984 | +914 | 0.02% | 3,083,513 |
| 2019-07-08 | 2019-07-04 | 21.411 | 160,070 | -22,867 | 0.02% | 3,427,206 |
| 2019-06-03 | 2019-05-30 | 20.652 | 182,937 | +11,643 | 0.02% | 3,778,054 |
| 2019-05-27 | 2019-05-23 | 19.699 | 171,294 | -11,134 | 0.02% | 3,374,400 |
| 2019-05-21 | 2019-05-17 | 20.120 | 182,428 | -857 | 0.03% | 3,670,414 |
| 2019-05-20 | 2019-05-16 | 20.652 | 183,285 | +857 | 0.03% | 3,785,241 |
| 2019-04-26 | 2019-04-24 | 22.530 | 182,428 | -1,428 | 0.03% | 4,110,046 |
| 2019-04-18 | 2019-04-16 | 23.847 | 183,856 | -12,847 | 0.03% | 4,384,363 |
| 2019-04-12 | 2019-04-10 | 23.931 | 196,703 | -571 | 0.03% | 4,707,258 |
| 2019-04-10 | 2019-04-08 | 24.351 | 197,274 | -9,992 | 0.03% | 4,803,842 |
| 2019-04-02 | 2019-03-29 | 23.791 | 207,266 | +571 | 0.03% | 4,930,999 |
| 2019-01-14 | 2019-01-10 | 17.934 | 206,695 | -114,767 | 0.03% | 3,706,885 |
| 2018-12-12 | 2018-12-10 | 16.253 | 321,462 | -856 | 0.04% | 5,224,645 |
| 2018-12-04 | 2018-11-30 | 16.981 | 322,318 | +856 | 0.04% | 5,473,389 |
| 2018-09-13 | 2018-09-11 | 20.583 | 321,462 | +10,301 | 0.04% | 6,616,717 |
| 2018-07-20 | 2018-07-18 | 20.641 | 311,161 | +8,290 | 0.04% | 6,422,705 |
| 2018-07-06 | 2018-07-04 | 21.307 | 302,871 | -276 | 0.04% | 6,453,255 |
| 2018-06-20 | 2018-06-15 | 26.199 | 303,147 | +4,145 | 0.04% | 7,942,279 |
| 2018-06-19 | 2018-06-14 | 26.605 | 299,002 | +27,634 | 0.04% | 7,954,867 |
| 2018-06-01 | 2018-05-30 | 27.680 | 271,368 | +13,949 | 0.04% | 7,511,491 |
| 2018-04-06 | 2018-04-03 | 29.175 | 257,419 | +7,864 | 0.04% | 7,510,325 |
| 2018-03-28 | 2018-03-26 | 29.328 | 249,555 | -525 | 0.04% | 7,318,969 |
| 2018-03-22 | 2018-03-20 | 31.892 | 250,080 | +525 | 0.04% | 7,975,455 |
| 2018-03-09 | 2018-03-07 | 28.290 | 249,555 | +2,359 | 0.04% | 7,060,025 |
| 2018-03-05 | 2018-03-01 | 28.138 | 247,196 | +1,311 | 0.04% | 6,955,568 |
| 2018-02-13 | 2018-02-09 | 28.382 | 245,885 | -1,049 | 0.04% | 6,978,711 |
| 2018-02-02 | 2018-01-31 | 33.570 | 246,934 | +262 | 0.04% | 8,289,605 |
| 2018-01-31 | 2018-01-29 | 35.020 | 246,672 | -262 | 0.04% | 8,638,390 |
| 2018-01-09 | 2018-01-05 | 30.122 | 246,934 | -524 | 0.04% | 7,438,036 |
| 2017-12-01 | 2017-11-29 | 26.002 | 247,458 | +524 | 0.04% | 6,434,300 |
| 2017-10-13 | 2017-10-11 | 28.321 | 246,934 | +26,214 | 0.04% | 6,993,412 |
| 2017-10-11 | 2017-10-09 | 29.298 | 220,720 | +52,427 | 0.03% | 6,466,558 |
| 2017-10-10 | 2017-10-06 | 30.366 | 168,293 | +2,622 | 0.03% | 5,110,335 |
| 2017-09-20 | 2017-09-18 | 31.510 | 165,671 | +262 | 0.02% | 5,220,316 |
| 2017-09-07 | 2017-09-05 | 29.244 | 165,409 | +3,497 | 0.02% | 4,837,285 |
| 2017-08-15 | 2017-08-11 | 23.757 | 161,912 | -1,283 | 0.02% | 3,846,570 |
| 2017-08-14 | 2017-08-10 | 24.443 | 163,195 | -1,027 | 0.03% | 3,988,987 |
| 2017-08-10 | 2017-08-08 | 23.445 | 164,222 | +2,310 | 0.03% | 3,850,249 |
| 2017-08-08 | 2017-08-04 | 22.074 | 161,912 | -1,540 | 0.02% | 3,573,979 |
| 2017-07-26 | 2017-07-24 | 20.951 | 163,452 | +1,540 | 0.03% | 3,424,516 |
| 2017-07-24 | 2017-07-20 | 21.512 | 161,912 | -2,053 | 0.02% | 3,483,115 |
| 2017-07-18 | 2017-07-14 | 20.172 | 163,965 | +770 | 0.03% | 3,307,464 |
| 2017-07-06 | 2017-07-04 | 19.361 | 163,195 | +513 | 0.03% | 3,159,644 |
| 2017-07-05 | 2017-07-03 | 19.673 | 162,682 | -513 | 0.02% | 3,200,432 |
| 2017-06-22 | 2017-06-20 | 18.987 | 163,195 | +513 | 0.03% | 3,098,588 |
| 2017-06-09 | 2017-06-07 | 19.954 | 162,682 | +1,026 | 0.02% | 3,246,080 |
| 2017-05-29 | 2017-05-25 | 19.049 | 161,656 | -513 | 0.02% | 3,079,447 |
| 2017-05-24 | 2017-05-22 | 21.085 | 162,169 | +513 | 0.02% | 3,419,316 |
| 2017-05-23 | 2017-05-19 | 20.952 | 161,656 | +9,628 | 0.02% | 3,386,994 |
| 2017-05-18 | 2017-05-16 | 20.420 | 152,028 | +481 | 0.02% | 3,104,374 |
| 2017-04-27 | 2017-04-25 | 22.615 | 151,547 | -3,609 | 0.02% | 3,427,191 |
| 2017-04-12 | 2017-04-10 | 21.251 | 155,156 | +241 | 0.03% | 3,297,247 |
| 2017-04-11 | 2017-04-07 | 21.617 | 154,915 | +481 | 0.03% | 3,348,798 |
| 2017-01-16 | 2017-01-12 | 16.761 | 154,434 | -4,811 | 0.03% | 2,588,544 |
| 2017-01-13 | 2017-01-11 | 16.695 | 159,245 | +4,811 | 0.03% | 2,658,592 |
| 2017-01-09 | 2017-01-05 | 15.564 | 154,434 | +36,083 | 0.03% | 2,403,648 |
| 2017-01-06 | 2017-01-04 | 15.531 | 118,351 | +36,082 | 0.02% | 1,838,108 |
| 2017-01-05 | 2017-01-03 | 15.664 | 82,269 | +48,111 | 0.01% | 1,288,663 |
| 2017-01-03 | 2016-12-29 | 15.149 | 34,158 | +34,158 | 0.01% | 517,443 |
| 2015-11-30 | 2015-11-26 | 17.037 | 0 | -5,283 | ||
| 2015-09-16 | 2015-09-14 | 15.019 | 5,283 | +263 | 0.00% | 79,345 |
| 2015-07-10 | 2015-07-08 | 15.158 | 5,020 | -15,061 | 0.00% | 76,095 |
| 2015-07-09 | 2015-07-07 | 16.732 | 20,081 | -10,041 | 0.00% | 335,993 |
| 2015-05-06 | 2015-05-04 | 20.795 | 30,122 | -20,082 | 0.01% | 626,398 |
| 2015-05-05 | 2015-04-30 | 19.760 | 50,204 | -31,327 | 0.01% | 992,010 |
| 2015-04-29 | 2015-04-27 | 18.764 | 81,531 | +4,820 | 0.02% | 1,529,817 |
| 2015-04-28 | 2015-04-24 | 18.086 | 76,711 | +13,655 | 0.02% | 1,387,425 |
| 2015-04-27 | 2015-04-23 | 18.086 | 63,056 | +12,852 | 0.01% | 1,140,455 |
| 2015-04-16 | 2015-04-14 | 18.764 | 50,204 | -7,430 | 0.01% | 942,009 |
| 2015-04-15 | 2015-04-13 | 19.441 | 57,634 | -5,020 | 0.01% | 1,120,455 |
| 2015-03-20 | 2015-03-18 | 15.158 | 62,654 | +2,410 | 0.01% | 949,728 |
| 2015-01-19 | 2015-01-15 | 18.863 | 60,244 | +5,020 | 0.01% | 1,136,396 |
| 2015-01-13 | 2015-01-09 | 19.242 | 55,224 | -11,848 | 0.01% | 1,062,603 |
| 2015-01-09 | 2015-01-07 | 19.341 | 67,072 | +5,020 | 0.01% | 1,297,258 |
| 2015-01-07 | 2015-01-05 | 20.477 | 62,052 | -5,020 | 0.01% | 1,270,617 |
| 2014-12-17 | 2014-12-15 | 18.365 | 67,072 | -28,315 | 0.01% | 1,231,794 |
| 2014-12-05 | 2014-12-03 | 19.222 | 95,387 | -5,020 | 0.02% | 1,833,506 |
| 2014-11-27 | 2014-11-25 | 17.987 | 100,407 | -5,020 | 0.02% | 1,806,000 |
| 2014-11-26 | 2014-11-24 | 18.266 | 105,427 | +26,708 | 0.02% | 1,925,693 |
| 2014-11-20 | 2014-11-18 | 16.951 | 78,719 | -1,406 | 0.02% | 1,334,366 |
| 2014-11-19 | 2014-11-17 | 16.951 | 80,125 | +803 | 0.02% | 1,358,199 |
| 2014-11-18 | 2014-11-14 | 16.991 | 79,322 | +11,848 | 0.02% | 1,347,748 |
| 2014-11-17 | 2014-11-13 | 16.772 | 67,474 | +804 | 0.01% | 1,131,656 |
| 2014-11-13 | 2014-11-11 | 16.891 | 66,670 | +602 | 0.01% | 1,126,140 |
| 2014-10-28 | 2014-10-24 | 16.094 | 66,068 | +803 | 0.01% | 1,063,331 |
| 2014-10-06 | 2014-09-30 | 15.636 | 65,265 | +5,021 | 0.01% | 1,020,507 |
| 2014-09-29 | 2014-09-25 | 16.174 | 60,244 | +5,020 | 0.01% | 974,397 |
| 2014-09-23 | 2014-09-19 | 17.031 | 55,224 | +5,020 | 0.01% | 940,502 |
| 2014-09-12 | 2014-09-10 | 18.365 | 50,204 | +5,021 | 0.01% | 922,009 |
| 2014-09-08 | 2014-09-04 | 19.361 | 45,183 | +10,041 | 0.01% | 874,797 |
| 2014-09-05 | 2014-09-03 | 19.062 | 35,142 | +5,020 | 0.01% | 669,891 |
| 2014-09-02 | 2014-08-29 | 18.604 | 30,122 | +5,020 | 0.01% | 560,398 |
| 2014-08-28 | 2014-08-26 | 19.999 | 25,102 | +10,041 | 0.00% | 502,005 |
| 2014-08-07 | 2014-08-05 | 21.751 | 15,061 | +10,041 | 0.00% | 327,599 |
| 2014-06-30 | 2014-06-26 | 18.843 | 5,020 | -4,017 | 0.00% | 94,593 |
| 2014-06-05 | 2014-06-03 | 23.080 | 9,037 | +520 | 0.00% | 208,572 |
| 2013-12-06 | 2013-12-04 | 25.024 | 8,517 | +4,732 | 0.00% | 213,131 |
| 2013-10-11 | 2013-10-09 | 28.279 | 3,785 | -4,732 | 0.00% | 107,036 |
| 2013-09-11 | 2013-09-09 | 26.389 | 8,517 | +100 | 0.00% | 224,756 |
| 2013-08-23 | 2013-08-21 | 26.774 | 8,417 | +4,676 | 0.00% | 225,357 |
| 2013-06-10 | 2013-06-06 | 27.202 | 3,741 | -8,230 | 0.00% | 101,762 |
| 2013-06-05 | 2013-06-03 | 31.695 | 11,971 | +534 | 0.00% | 379,425 |
| 2013-05-29 | 2013-05-27 | 30.979 | 11,437 | +3,395 | 0.00% | 354,307 |
| 2013-05-07 | 2013-05-03 | 32.009 | 8,042 | -4,467 | 0.00% | 257,414 |
| 2013-04-24 | 2013-04-22 | 32.322 | 12,509 | -4,468 | 0.00% | 404,317 |
| 2013-04-19 | 2013-04-17 | 30.621 | 16,977 | -4,467 | 0.00% | 519,851 |
| 2013-04-12 | 2013-04-10 | 30.755 | 21,444 | -4,468 | 0.00% | 659,515 |
| 2013-03-28 | 2013-03-26 | 28.383 | 25,912 | -4,467 | 0.01% | 735,448 |
| 2013-03-06 | 2013-03-04 | 25.920 | 30,379 | -4,468 | 0.01% | 787,434 |
| 2013-03-01 | 2013-02-27 | 27.935 | 34,847 | -1,251 | 0.01% | 973,446 |
| 2013-02-22 | 2013-02-20 | 28.383 | 36,098 | +1,251 | 0.01% | 1,024,553 |
| 2013-02-20 | 2013-02-18 | 28.785 | 34,847 | +1,430 | 0.01% | 1,003,086 |
| 2013-02-19 | 2013-02-15 | 29.860 | 33,417 | +3,038 | 0.01% | 997,827 |
| 2013-01-25 | 2013-01-23 | 32.277 | 30,379 | +4,467 | 0.01% | 980,552 |
| 2013-01-23 | 2013-01-21 | 33.173 | 25,912 | -4,467 | 0.01% | 859,570 |
| 2013-01-21 | 2013-01-17 | 32.009 | 30,379 | +8,935 | 0.01% | 972,392 |
| 2013-01-16 | 2013-01-14 | 32.233 | 21,444 | +4,467 | 0.00% | 691,194 |
| 2013-01-14 | 2013-01-10 | 32.546 | 16,977 | +13,403 | 0.00% | 552,532 |
| 2012-12-27 | 2012-12-20 | 29.054 | 3,574 | -1,430 | 0.00% | 103,839 |
| 2012-12-12 | 2012-12-10 | 28.651 | 5,004 | +1,430 | 0.00% | 143,370 |
| 2012-11-30 | 2012-11-28 | 26.055 | 3,574 | -2,144 | 0.00% | 93,119 |
| 2012-11-15 | 2012-11-13 | 23.055 | 5,718 | +2,144 | 0.00% | 131,830 |
| 2012-09-06 | 2012-09-04 | 20.315 | 3,574 | +50 | 0.00% | 72,606 |
| 2012-08-28 | 2012-08-24 | 20.292 | 3,524 | +3,524 | 0.00% | 71,510 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy