History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIGHTY BROKERAGE (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.230 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.260 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.210 0 +0
2025-02-06 2025-02-04 1.260 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.240 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.270 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.320 0 +0
2025-01-06 2025-01-02 1.320 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.460 0 +0
2024-12-23 2024-12-19 1.440 0 +0
2024-12-20 2024-12-18 1.470 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.660 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.620 0 +0
2024-12-09 2024-12-05 1.570 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.630 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.650 0 +0
2024-12-02 2024-11-28 1.610 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.730 0 +0
2024-11-22 2024-11-20 1.910 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.960 0 +0
2024-11-12 2024-11-08 2.160 0 +0
2024-11-11 2024-11-07 2.110 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.680 0 +0
2024-11-06 2024-11-04 1.530 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.520 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.550 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.580 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 1.500 0 +0
2024-10-16 2024-10-14 1.680 0 +0
2024-10-15 2024-10-10 1.760 0 +0
2024-10-14 2024-10-09 1.680 0 +0
2024-10-10 2024-10-08 1.630 0 -60,000
2024-10-02 2024-09-27 1.100 60,000 -41,200 0.00% 66,000
2024-04-05 2024-04-02 0.890 101,200 -40,000 0.00% 90,068
2024-03-04 2024-02-29 1.020 141,200 +141,200 0.00% 144,024
2023-11-01 2023-10-30 1.110 0 -13,200
2023-09-15 2023-09-13 1.670 13,200 +13,200 0.00% 22,044
2023-08-07 2023-08-03 1.530 0 -10,800
2023-07-07 2023-07-05 1.280 10,800 +5,200 0.00% 13,824
2023-06-02 2023-05-31 1.170 5,600 -1,600 0.00% 6,552
2023-05-04 2023-05-02 1.510 7,200 +1,600 0.00% 10,872
2023-04-11 2023-04-04 1.640 5,600 +5,600 0.00% 9,184
2022-12-07 2022-12-05 2.090 0 -40,000
2022-12-06 2022-12-02 1.850 40,000 +20,000 0.00% 74,000
2022-12-05 2022-12-01 1.910 20,000 +20,000 0.00% 38,200
2022-07-19 2022-07-15 1.660 0 -3,600
2022-06-09 2022-06-07 2.290 3,600 +800 0.00% 8,244
2022-06-07 2022-06-02 2.610 2,800 +800 0.00% 7,308
2022-04-29 2022-04-27 2.900 2,000 +800 0.00% 5,800
2022-04-08 2022-04-06 3.330 1,200 -1,200 0.00% 3,996
2022-04-07 2022-04-04 3.090 2,400 -400 0.00% 7,416
2022-03-31 2022-03-29 2.600 2,800 +800 0.00% 7,280
2022-03-30 2022-03-28 2.930 2,000 +400 0.00% 5,860
2022-03-21 2022-03-17 3.770 1,600 -800 0.00% 6,032
2022-03-17 2022-03-15 2.690 2,400 +400 0.00% 6,456
2022-03-11 2022-03-09 3.060 2,000 +800 0.00% 6,120
2022-02-28 2022-02-24 3.470 1,200 +400 0.00% 4,164
2022-02-15 2022-02-11 4.130 800 -800 0.00% 3,304
2022-02-14 2022-02-10 3.850 1,600 -400 0.00% 6,160
2022-01-28 2022-01-26 3.570 2,000 +400 0.00% 7,140
2022-01-26 2022-01-24 3.810 1,600 -400 0.00% 6,096
2022-01-24 2022-01-20 3.650 2,000 -400 0.00% 7,300
2022-01-04 2021-12-31 2.900 2,400 +400 0.00% 6,960
2021-12-21 2021-12-17 3.510 2,000 +400 0.00% 7,020
2021-11-17 2021-11-15 4.060 1,600 +400 0.00% 6,496
2021-11-15 2021-11-11 4.650 1,200 -400 0.00% 5,580
2021-11-04 2021-11-02 4.330 1,600 +400 0.00% 6,928
2021-11-02 2021-10-29 4.880 1,200 +400 0.00% 5,856
2021-10-26 2021-10-22 5.920 800 -400 0.00% 4,736
2021-10-07 2021-10-05 5.220 1,200 +400 0.00% 6,264
2021-10-05 2021-09-30 5.980 800 -16,800 0.00% 4,784
2021-09-29 2021-09-27 4.990 17,600 +400 0.00% 87,824
2021-09-28 2021-09-24 5.030 17,200 -400 0.00% 86,516
2021-09-09 2021-09-07 6.223 17,600 +348 0.00% 109,526
2021-09-07 2021-09-03 6.580 17,252 +392 0.00% 113,520
2021-07-29 2021-07-27 7.468 16,860 +392 0.00% 125,905
2021-07-22 2021-07-20 8.253 16,468 +392 0.00% 135,914
2021-06-22 2021-06-18 8.886 16,076 +7,842 0.00% 142,847
2021-06-17 2021-06-15 9.477 8,234 +392 0.00% 78,037
2021-06-04 2021-06-02 9.988 7,842 +7,842 0.00% 78,322
2021-05-21 2021-05-18 11.314 0 -5,462
2021-05-13 2021-05-11 11.116 5,462 +5,462 0.00% 60,716
2021-04-22 2021-04-20 11.182 0 -3,642
2021-04-20 2021-04-16 10.984 3,642 +3,642 0.00% 40,005
2021-03-31 2021-03-29 11.226 0 -5,462
2021-03-29 2021-03-25 11.292 5,462 +5,462 0.00% 61,676
2020-10-05 2020-09-29 10.776 0 -1,821
2020-09-10 2020-09-08 11.494 1,821 +77 0.00% 20,931
2020-08-27 2020-08-25 11.517 1,744 -15,691 0.00% 20,086
2020-08-26 2020-08-24 11.184 17,435 +15,691 0.00% 194,999
2020-06-02 2020-05-29 12.108 1,744 +163 0.00% 21,116
2020-05-06 2020-05-04 11.602 1,581 +1,581 0.00% 18,343
2019-09-03 2019-08-30 16.557 0 -76,224
2019-07-30 2019-07-26 18.944 76,224 +76,224 0.01% 1,444,006
2017-08-10 2017-08-08 23.445 0 -2,053
2017-07-28 2017-07-26 21.388 2,053 -1,283 0.00% 43,909
2017-07-27 2017-07-25 21.045 3,336 -1,283 0.00% 70,205
2017-07-26 2017-07-24 20.951 4,619 +4,619 0.00% 96,774
2017-07-24 2017-07-20 21.512 0 -2,053
2017-05-23 2017-05-19 20.952 2,053 +129 0.00% 43,014
2016-10-31 2016-10-27 18.258 1,924 -2,406 0.00% 35,128
2016-10-18 2016-10-14 18.291 4,330 -2,405 0.00% 79,201
2016-10-12 2016-10-07 18.757 6,735 -1,203 0.00% 126,328
2016-10-11 2016-10-06 18.557 7,938 +1,203 0.00% 147,308
2016-10-07 2016-10-05 19.156 6,735 +4,811 0.00% 129,016
2016-09-08 2016-09-06 23.720 1,924 +49 0.00% 45,637
2016-06-29 2016-06-27 20.368 1,875 +185 0.00% 38,190
2015-11-09 2015-11-05 15.428 1,690 -846 0.00% 26,073
2015-11-06 2015-11-04 15.181 2,536 +846 0.00% 38,500
2015-11-05 2015-11-03 15.503 1,690 -846 0.00% 26,200
2015-10-19 2015-10-15 14.727 2,536 -5,282 0.00% 37,348
2015-10-13 2015-10-09 14.462 7,818 +845 0.00% 113,065
2015-09-25 2015-09-23 13.648 6,973 -845 0.00% 95,169
2015-09-17 2015-09-15 14.581 7,818 +5,282 0.00% 113,992
2015-09-16 2015-09-14 15.019 2,536 +126 0.00% 38,088
2015-09-15 2015-09-11 14.879 2,410 -10,040 0.00% 35,859
2015-09-11 2015-09-09 14.919 12,450 -5,021 0.00% 185,745
2015-09-08 2015-09-04 13.445 17,471 +6,828 0.00% 234,902
2015-08-26 2015-08-24 12.967 10,643 +4,016 0.00% 138,010
2015-07-24 2015-07-22 16.851 6,627 +5,020 0.00% 111,674
2015-07-13 2015-07-09 16.473 1,607 -602 0.00% 26,472
2015-06-29 2015-06-25 19.122 2,209 +602 0.00% 42,241
2015-06-04 2015-06-02 19.620 1,607 -5,020 0.00% 31,530
2015-05-27 2015-05-22 19.023 6,627 -1,004 0.00% 126,063
2015-05-20 2015-05-18 19.202 7,631 +5,020 0.00% 146,529
2015-05-18 2015-05-14 19.421 2,611 +1,004 0.00% 50,708
2015-04-15 2015-04-13 19.441 1,607 -3,413 0.00% 31,241
2015-04-10 2015-04-08 16.612 5,020 +2,008 0.00% 83,394
2015-04-02 2015-03-31 15.836 3,012 +1,405 0.00% 47,697
2015-02-24 2015-02-18 17.509 1,607 -10,040 0.00% 28,137
2015-02-23 2015-02-16 17.588 11,647 +10,040 0.00% 204,852
2014-11-26 2014-11-24 18.266 1,607 -1,004 0.00% 29,353
2014-11-25 2014-11-21 16.353 2,611 +1,004 0.00% 42,699
2014-10-31 2014-10-29 16.533 1,607 -20,081 0.00% 26,568
2014-10-13 2014-10-09 16.373 21,688 +10,041 0.00% 355,105
2014-10-10 2014-10-08 16.353 11,647 +5,020 0.00% 190,468
2014-10-09 2014-10-07 16.692 6,627 +5,020 0.00% 110,618
2014-09-29 2014-09-25 16.174 1,607 -5,020 0.00% 25,992
2014-09-25 2014-09-23 16.692 6,627 +5,020 0.00% 110,618
2014-09-22 2014-09-18 17.210 1,607 -1,204 0.00% 27,656
2014-09-19 2014-09-17 17.688 2,811 +1,204 0.00% 49,721
2014-07-03 2014-06-30 19.062 1,607 -10,040 0.00% 30,633
2014-06-23 2014-06-19 18.903 11,647 +10,040 0.00% 220,164
2014-06-05 2014-06-03 23.080 1,607 +93 0.00% 37,089
2014-03-14 2014-03-12 21.135 1,514 -4,731 0.00% 31,999
2014-03-13 2014-03-11 21.135 6,245 +4,731 0.00% 131,990
2014-01-13 2014-01-09 23.798 1,514 -2,839 0.00% 36,031
2013-11-29 2013-11-27 25.827 4,353 +1,514 0.00% 112,427
2013-11-04 2013-10-31 28.744 2,839 -1,892 0.00% 81,604
2013-10-29 2013-10-25 26.461 4,731 +1,892 0.00% 125,189
2013-10-10 2013-10-08 28.744 2,839 -1,892 0.00% 81,604
2013-10-03 2013-09-30 25.616 4,731 -1,893 0.00% 121,189
2013-10-02 2013-09-27 25.701 6,624 -378 0.00% 170,240
2013-09-27 2013-09-25 26.166 7,002 +378 0.00% 183,211
2013-09-26 2013-09-24 26.588 6,624 +3,785 0.00% 176,120
2013-09-11 2013-09-09 26.389 2,839 +33 0.00% 74,919
2013-06-07 2013-06-05 27.972 2,806 -1,309 0.00% 78,488
2013-06-06 2013-06-04 31.471 4,115 +1,309 0.00% 129,505
2013-06-05 2013-06-03 31.695 2,806 +125 0.00% 88,937
2013-06-04 2013-05-31 32.367 2,681 -1,787 0.00% 86,775
2013-06-03 2013-05-30 31.292 4,468 +1,787 0.00% 139,814
2013-03-26 2013-03-22 29.278 2,681 -1,429 0.00% 78,494
2013-02-26 2013-02-22 28.472 4,110 +1,429 0.00% 117,020
2013-01-09 2013-01-07 34.516 2,681 +2,681 0.00% 92,536
2013-01-07 2013-01-03 32.949 0 -1,430
2012-09-06 2012-09-04 20.315 1,430 +20 0.00% 29,050
2012-07-24 2012-07-20 23.152 1,410 -13,217 0.00% 32,645
2012-07-23 2012-07-19 23.425 14,627 -13,216 0.00% 342,633
2012-06-14 2012-06-12 24.741 27,843 +26,433 0.01% 688,869
2012-05-31 2012-05-29 25.392 1,410 +64 0.00% 35,802
2012-03-26 2012-03-22 21.706 1,346 -1,178 0.00% 29,217
2012-03-23 2012-03-21 21.421 2,524 +1,178 0.00% 54,067
2012-02-08 2012-02-06 19.400 1,346 +1,346 0.00% 26,113
2007-06-26 2007-06-22 68.509 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top