History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-10-13 | 2025-10-09 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-10-10 | 2025-10-08 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-10-09 | 2025-10-06 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-10-08 | 2025-10-03 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-10-06 | 2025-10-02 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-10-03 | 2025-09-30 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-10-02 | 2025-09-29 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-09-30 | 2025-09-26 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-09-29 | 2025-09-25 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-09-26 | 2025-09-24 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-09-25 | 2025-09-23 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-09-24 | 2025-09-22 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-09-23 | 2025-09-19 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-09-22 | 2025-09-18 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-09-19 | 2025-09-17 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-09-18 | 2025-09-16 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-09-17 | 2025-09-15 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-09-16 | 2025-09-12 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-09-15 | 2025-09-11 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-09-12 | 2025-09-10 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-09-11 | 2025-09-09 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-09-10 | 2025-09-08 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-09-09 | 2025-09-05 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-09-08 | 2025-09-04 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-09-05 | 2025-09-03 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-09-04 | 2025-09-02 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-09-03 | 2025-09-01 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-09-02 | 2025-08-29 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-09-01 | 2025-08-28 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-08-29 | 2025-08-27 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-08-28 | 2025-08-26 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-08-27 | 2025-08-25 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-26 | 2025-08-22 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-08-25 | 2025-08-21 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-08-22 | 2025-08-20 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-08-21 | 2025-08-19 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-20 | 2025-08-18 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-08-19 | 2025-08-15 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-18 | 2025-08-14 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-08-15 | 2025-08-13 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-08-14 | 2025-08-12 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-13 | 2025-08-11 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-08-12 | 2025-08-08 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-08-11 | 2025-08-07 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-08-08 | 2025-08-06 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-08-07 | 2025-08-05 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-08-06 | 2025-08-04 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-08-05 | 2025-08-01 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-08-04 | 2025-07-31 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-08-01 | 2025-07-30 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-07-31 | 2025-07-29 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-07-30 | 2025-07-28 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-07-29 | 2025-07-25 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-07-28 | 2025-07-24 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-07-25 | 2025-07-23 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-07-24 | 2025-07-22 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-07-23 | 2025-07-21 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-07-22 | 2025-07-18 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-07-21 | 2025-07-17 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-07-18 | 2025-07-16 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-07-17 | 2025-07-15 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-07-16 | 2025-07-14 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-07-15 | 2025-07-11 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-07-14 | 2025-07-10 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-07-11 | 2025-07-09 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-07-10 | 2025-07-08 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-07-09 | 2025-07-07 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-07-08 | 2025-07-04 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-07-07 | 2025-07-03 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-07-04 | 2025-07-02 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-07-03 | 2025-06-30 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-07-02 | 2025-06-27 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-06-30 | 2025-06-26 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-06-27 | 2025-06-25 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-06-26 | 2025-06-24 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-06-25 | 2025-06-23 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-06-24 | 2025-06-20 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-06-23 | 2025-06-19 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-06-20 | 2025-06-18 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-06-19 | 2025-06-17 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-06-18 | 2025-06-16 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-06-17 | 2025-06-13 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-06-16 | 2025-06-12 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-06-13 | 2025-06-11 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-06-12 | 2025-06-10 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-06-11 | 2025-06-09 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-06-10 | 2025-06-06 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-06-09 | 2025-06-05 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-06-06 | 2025-06-04 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-06-05 | 2025-06-03 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-06-04 | 2025-06-02 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-06-03 | 2025-05-30 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-06-02 | 2025-05-29 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-05-30 | 2025-05-28 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-05-29 | 2025-05-27 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-05-28 | 2025-05-26 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-05-27 | 2025-05-23 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-05-26 | 2025-05-22 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-05-23 | 2025-05-21 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-05-22 | 2025-05-20 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-05-21 | 2025-05-19 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-05-20 | 2025-05-16 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-05-19 | 2025-05-15 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-05-16 | 2025-05-14 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-05-15 | 2025-05-13 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-05-14 | 2025-05-12 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-05-13 | 2025-05-09 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-05-12 | 2025-05-08 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-05-09 | 2025-05-07 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-05-08 | 2025-05-06 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-05-07 | 2025-05-02 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-05-06 | 2025-04-30 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-05-02 | 2025-04-29 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-04-30 | 2025-04-28 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-04-29 | 2025-04-25 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-04-28 | 2025-04-24 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-04-25 | 2025-04-23 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-04-24 | 2025-04-22 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-04-23 | 2025-04-17 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-04-22 | 2025-04-16 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-04-17 | 2025-04-15 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-04-16 | 2025-04-14 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-04-15 | 2025-04-11 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-04-14 | 2025-04-10 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-04-11 | 2025-04-09 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-04-10 | 2025-04-08 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-04-09 | 2025-04-07 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-04-08 | 2025-04-03 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-04-07 | 2025-04-02 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-04-03 | 2025-04-01 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-04-02 | 2025-03-31 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-04-01 | 2025-03-28 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-03-31 | 2025-03-27 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-03-28 | 2025-03-26 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-03-27 | 2025-03-25 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-03-26 | 2025-03-24 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-03-25 | 2025-03-21 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-03-24 | 2025-03-20 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-03-21 | 2025-03-19 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-03-20 | 2025-03-18 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-03-19 | 2025-03-17 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-03-18 | 2025-03-14 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-03-17 | 2025-03-13 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-03-14 | 2025-03-12 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-03-13 | 2025-03-11 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-03-12 | 2025-03-10 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-03-11 | 2025-03-07 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-03-10 | 2025-03-06 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-03-07 | 2025-03-05 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-03-06 | 2025-03-04 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-03-05 | 2025-03-03 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-03-04 | 2025-02-28 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-03-03 | 2025-02-27 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-02-28 | 2025-02-26 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-02-27 | 2025-02-25 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-02-26 | 2025-02-24 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-02-25 | 2025-02-21 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-02-24 | 2025-02-20 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-02-21 | 2025-02-19 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-02-20 | 2025-02-18 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-02-19 | 2025-02-17 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-02-18 | 2025-02-14 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-02-17 | 2025-02-13 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-02-14 | 2025-02-12 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-02-13 | 2025-02-11 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-02-12 | 2025-02-10 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-02-11 | 2025-02-07 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-02-10 | 2025-02-06 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-02-07 | 2025-02-05 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-02-06 | 2025-02-04 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-02-05 | 2025-02-03 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-02-04 | 2025-01-28 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-02-03 | 2025-01-24 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-01-27 | 2025-01-23 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-01-24 | 2025-01-22 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-01-23 | 2025-01-21 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-01-22 | 2025-01-20 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-01-21 | 2025-01-17 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-01-20 | 2025-01-16 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-01-17 | 2025-01-15 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-01-16 | 2025-01-14 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-01-15 | 2025-01-13 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-01-14 | 2025-01-10 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-01-13 | 2025-01-09 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-01-10 | 2025-01-08 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-01-09 | 2025-01-07 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-01-08 | 2025-01-06 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-01-07 | 2025-01-03 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-01-06 | 2025-01-02 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-01-03 | 2024-12-31 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-01-02 | 2024-12-27 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-12-30 | 2024-12-24 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2024-12-27 | 2024-12-20 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2024-12-23 | 2024-12-19 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-12-20 | 2024-12-18 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2024-12-19 | 2024-12-17 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2024-12-18 | 2024-12-16 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-12-17 | 2024-12-13 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-12-16 | 2024-12-12 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2024-12-13 | 2024-12-11 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2024-12-12 | 2024-12-10 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2024-12-11 | 2024-12-09 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2024-12-10 | 2024-12-06 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2024-12-09 | 2024-12-05 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2024-12-06 | 2024-12-04 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2024-12-05 | 2024-12-03 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2024-12-04 | 2024-12-02 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2024-12-03 | 2024-11-29 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2024-12-02 | 2024-11-28 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2024-11-29 | 2024-11-27 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2024-11-28 | 2024-11-26 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2024-11-27 | 2024-11-25 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2024-11-26 | 2024-11-22 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2024-11-25 | 2024-11-21 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2024-11-22 | 2024-11-20 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2024-11-21 | 2024-11-19 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2024-11-20 | 2024-11-18 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2024-11-19 | 2024-11-15 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2024-11-18 | 2024-11-14 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2024-11-15 | 2024-11-13 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2024-11-14 | 2024-11-12 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2024-11-13 | 2024-11-11 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2024-11-12 | 2024-11-08 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2024-11-11 | 2024-11-07 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2024-11-08 | 2024-11-06 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2024-11-07 | 2024-11-05 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2024-11-06 | 2024-11-04 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2024-11-05 | 2024-11-01 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-11-04 | 2024-10-31 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2024-11-01 | 2024-10-30 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-10-31 | 2024-10-29 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2024-10-30 | 2024-10-28 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2024-10-29 | 2024-10-25 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-10-28 | 2024-10-24 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-10-25 | 2024-10-23 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2024-10-24 | 2024-10-22 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2024-10-23 | 2024-10-21 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2024-10-22 | 2024-10-18 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2024-10-21 | 2024-10-17 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2024-10-18 | 2024-10-16 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2024-10-17 | 2024-10-15 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2024-10-16 | 2024-10-14 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2024-10-15 | 2024-10-10 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2024-10-14 | 2024-10-09 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2024-10-10 | 2024-10-08 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2024-10-09 | 2024-10-07 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2024-10-08 | 2024-10-04 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2024-10-07 | 2024-10-03 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2024-10-04 | 2024-10-02 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2024-10-03 | 2024-09-30 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-10-02 | 2024-09-27 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-09-30 | 2024-09-26 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-09-27 | 2024-09-25 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-09-26 | 2024-09-24 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-09-25 | 2024-09-23 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-09-24 | 2024-09-20 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-09-23 | 2024-09-19 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-09-20 | 2024-09-17 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-09-19 | 2024-09-16 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-09-17 | 2024-09-13 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-09-16 | 2024-09-12 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-09-13 | 2024-09-11 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-09-12 | 2024-09-10 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-09-11 | 2024-09-09 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-09-10 | 2024-09-05 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-09-09 | 2024-09-04 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-09-05 | 2024-09-03 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-09-04 | 2024-09-02 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-09-03 | 2024-08-30 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-09-02 | 2024-08-29 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-08-30 | 2024-08-28 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-08-29 | 2024-08-27 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-08-28 | 2024-08-26 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-08-27 | 2024-08-23 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-08-26 | 2024-08-22 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-08-23 | 2024-08-21 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-08-22 | 2024-08-20 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-08-21 | 2024-08-19 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-08-20 | 2024-08-16 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-08-19 | 2024-08-15 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-08-16 | 2024-08-14 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-08-15 | 2024-08-13 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-08-14 | 2024-08-12 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-08-13 | 2024-08-09 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-08-12 | 2024-08-08 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-08-09 | 2024-08-07 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-08-08 | 2024-08-06 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-08-07 | 2024-08-05 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-08-06 | 2024-08-02 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-08-05 | 2024-08-01 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-08-02 | 2024-07-31 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-08-01 | 2024-07-30 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-07-31 | 2024-07-29 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-07-30 | 2024-07-26 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-07-29 | 2024-07-25 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-07-26 | 2024-07-24 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-07-25 | 2024-07-23 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-07-24 | 2024-07-22 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-07-23 | 2024-07-19 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-07-22 | 2024-07-18 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-07-19 | 2024-07-17 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-07-18 | 2024-07-16 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-07-17 | 2024-07-15 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-07-16 | 2024-07-12 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-07-15 | 2024-07-11 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-07-12 | 2024-07-10 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-07-11 | 2024-07-09 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-07-10 | 2024-07-08 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-07-09 | 2024-07-05 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-07-08 | 2024-07-04 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-07-05 | 2024-07-03 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-07-04 | 2024-07-02 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-07-03 | 2024-06-28 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-07-02 | 2024-06-27 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-06-28 | 2024-06-26 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-06-27 | 2024-06-25 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-06-26 | 2024-06-24 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-06-25 | 2024-06-21 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-06-24 | 2024-06-20 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-06-21 | 2024-06-19 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-06-20 | 2024-06-18 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-06-19 | 2024-06-17 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-06-18 | 2024-06-14 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-06-17 | 2024-06-13 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-06-14 | 2024-06-12 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-06-13 | 2024-06-11 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-06-12 | 2024-06-07 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-06-11 | 2024-06-06 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-06-07 | 2024-06-05 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-06-06 | 2024-06-04 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-06-05 | 2024-06-03 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-06-04 | 2024-05-31 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-06-03 | 2024-05-30 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-05-31 | 2024-05-29 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-05-30 | 2024-05-28 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-05-29 | 2024-05-27 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-05-28 | 2024-05-24 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-05-27 | 2024-05-23 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-05-24 | 2024-05-22 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-05-23 | 2024-05-21 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-05-22 | 2024-05-20 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-05-21 | 2024-05-17 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2024-05-20 | 2024-05-16 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-05-17 | 2024-05-14 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-05-16 | 2024-05-13 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-05-14 | 2024-05-10 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-05-13 | 2024-05-09 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-05-10 | 2024-05-08 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-05-09 | 2024-05-07 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-05-08 | 2024-05-06 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-05-07 | 2024-05-03 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-05-06 | 2024-05-02 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-05-03 | 2024-04-30 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-05-02 | 2024-04-29 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-04-30 | 2024-04-26 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-04-29 | 2024-04-25 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-04-26 | 2024-04-24 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-04-25 | 2024-04-23 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-04-24 | 2024-04-22 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-04-23 | 2024-04-19 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-04-22 | 2024-04-18 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-04-19 | 2024-04-17 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-04-18 | 2024-04-16 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-04-17 | 2024-04-15 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-04-16 | 2024-04-12 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-04-15 | 2024-04-11 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-04-12 | 2024-04-10 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-04-11 | 2024-04-09 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-04-10 | 2024-04-08 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-04-09 | 2024-04-05 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-04-08 | 2024-04-03 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-04-05 | 2024-04-02 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-04-03 | 2024-03-28 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-04-02 | 2024-03-27 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-03-28 | 2024-03-26 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-03-27 | 2024-03-25 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-03-26 | 2024-03-22 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-03-25 | 2024-03-21 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-03-22 | 2024-03-20 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-03-21 | 2024-03-19 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-03-20 | 2024-03-18 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-03-19 | 2024-03-15 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-03-18 | 2024-03-14 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-03-15 | 2024-03-13 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-03-14 | 2024-03-12 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-03-13 | 2024-03-11 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-03-12 | 2024-03-08 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-03-11 | 2024-03-07 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-03-08 | 2024-03-06 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-03-07 | 2024-03-05 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-03-06 | 2024-03-04 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-03-05 | 2024-03-01 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-03-04 | 2024-02-29 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-03-01 | 2024-02-28 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-02-29 | 2024-02-27 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-02-28 | 2024-02-26 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-02-27 | 2024-02-23 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-02-26 | 2024-02-22 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-02-23 | 2024-02-21 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-02-22 | 2024-02-20 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-02-21 | 2024-02-19 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-02-20 | 2024-02-16 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-02-19 | 2024-02-15 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-02-16 | 2024-02-14 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-02-15 | 2024-02-09 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-02-14 | 2024-02-07 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-02-08 | 2024-02-06 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-02-07 | 2024-02-05 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-02-06 | 2024-02-02 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-02-05 | 2024-02-01 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-02-02 | 2024-01-31 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-02-01 | 2024-01-30 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-01-31 | 2024-01-29 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-01-30 | 2024-01-26 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-01-29 | 2024-01-25 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-01-26 | 2024-01-24 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-01-25 | 2024-01-23 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-01-24 | 2024-01-22 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-01-23 | 2024-01-19 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-01-22 | 2024-01-18 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-01-19 | 2024-01-17 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-01-18 | 2024-01-16 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-01-17 | 2024-01-15 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-01-16 | 2024-01-12 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-01-15 | 2024-01-11 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-01-12 | 2024-01-10 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-01-11 | 2024-01-09 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-01-10 | 2024-01-08 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-01-09 | 2024-01-05 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-01-08 | 2024-01-04 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-01-05 | 2024-01-03 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-01-04 | 2024-01-02 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-01-03 | 2023-12-29 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-01-02 | 2023-12-28 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2023-12-29 | 2023-12-27 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-12-28 | 2023-12-22 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2023-12-27 | 2023-12-21 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-12-22 | 2023-12-20 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-12-21 | 2023-12-19 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-12-20 | 2023-12-18 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2023-12-19 | 2023-12-15 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-12-18 | 2023-12-14 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-12-15 | 2023-12-13 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-12-14 | 2023-12-12 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2023-12-13 | 2023-12-11 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-12-12 | 2023-12-08 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-12-11 | 2023-12-07 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2023-12-08 | 2023-12-06 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2023-12-07 | 2023-12-05 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-12-06 | 2023-12-04 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2023-12-05 | 2023-12-01 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-12-04 | 2023-11-30 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-12-01 | 2023-11-29 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-11-30 | 2023-11-28 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-11-29 | 2023-11-27 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2023-11-28 | 2023-11-24 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2023-11-27 | 2023-11-23 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2023-11-24 | 2023-11-22 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2023-11-23 | 2023-11-21 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2023-11-22 | 2023-11-20 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-11-21 | 2023-11-17 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-11-20 | 2023-11-16 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-11-17 | 2023-11-15 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2023-11-16 | 2023-11-14 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-11-15 | 2023-11-13 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-11-14 | 2023-11-10 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2023-11-13 | 2023-11-09 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-11-10 | 2023-11-08 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2023-11-09 | 2023-11-07 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-11-08 | 2023-11-06 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2023-11-07 | 2023-11-03 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-11-06 | 2023-11-02 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2023-11-03 | 2023-11-01 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2023-11-02 | 2023-10-31 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-11-01 | 2023-10-30 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-10-31 | 2023-10-27 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-10-30 | 2023-10-26 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-10-27 | 2023-10-25 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-10-26 | 2023-10-24 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-10-25 | 2023-10-20 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-10-24 | 2023-10-19 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-10-20 | 2023-10-18 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-10-19 | 2023-10-17 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-10-18 | 2023-10-16 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-10-17 | 2023-10-13 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-10-16 | 2023-10-12 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2023-10-13 | 2023-10-11 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-10-12 | 2023-10-10 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2023-10-11 | 2023-10-09 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-10-10 | 2023-10-06 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-10-09 | 2023-10-05 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2023-10-06 | 2023-10-04 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2023-10-05 | 2023-10-03 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-10-04 | 2023-09-29 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2023-10-03 | 2023-09-28 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2023-09-29 | 2023-09-27 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2023-09-28 | 2023-09-26 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-09-27 | 2023-09-25 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2023-09-26 | 2023-09-22 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2023-09-25 | 2023-09-21 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2023-09-22 | 2023-09-20 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2023-09-21 | 2023-09-19 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2023-09-20 | 2023-09-18 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2023-09-19 | 2023-09-15 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2023-09-18 | 2023-09-14 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2023-09-15 | 2023-09-13 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2023-09-14 | 2023-09-12 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2023-09-13 | 2023-09-11 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2023-09-12 | 2023-09-07 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2023-09-11 | 2023-09-06 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2023-09-07 | 2023-09-05 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2023-09-06 | 2023-09-04 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2023-09-05 | 2023-08-31 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-09-04 | 2023-08-30 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2023-08-31 | 2023-08-29 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-08-30 | 2023-08-28 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-08-29 | 2023-08-25 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2023-08-28 | 2023-08-24 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2023-08-25 | 2023-08-23 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-08-24 | 2023-08-22 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2023-08-23 | 2023-08-21 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2023-08-22 | 2023-08-18 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-08-21 | 2023-08-17 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-08-18 | 2023-08-16 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-08-17 | 2023-08-15 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2023-08-16 | 2023-08-14 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-08-15 | 2023-08-11 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2023-08-14 | 2023-08-10 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-08-11 | 2023-08-09 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2023-08-10 | 2023-08-08 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2023-08-09 | 2023-08-07 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2023-08-08 | 2023-08-04 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2023-08-07 | 2023-08-03 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2023-08-04 | 2023-08-02 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2023-08-03 | 2023-08-01 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2023-08-02 | 2023-07-31 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2023-08-01 | 2023-07-28 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2023-07-31 | 2023-07-27 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2023-07-28 | 2023-07-26 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2023-07-27 | 2023-07-25 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-07-26 | 2023-07-24 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-07-25 | 2023-07-21 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-07-24 | 2023-07-20 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-07-21 | 2023-07-19 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-07-20 | 2023-07-18 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-07-19 | 2023-07-14 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2023-07-18 | 2023-07-13 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2023-07-14 | 2023-07-12 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-07-13 | 2023-07-11 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2023-07-12 | 2023-07-10 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-07-11 | 2023-07-07 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2023-07-10 | 2023-07-06 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-07-07 | 2023-07-05 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2023-07-06 | 2023-07-04 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2023-07-05 | 2023-07-03 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2023-07-04 | 2023-06-30 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-07-03 | 2023-06-29 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2023-06-30 | 2023-06-28 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2023-06-29 | 2023-06-27 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2023-06-28 | 2023-06-26 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2023-06-27 | 2023-06-23 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-06-26 | 2023-06-21 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2023-06-23 | 2023-06-20 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-06-21 | 2023-06-19 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2023-06-20 | 2023-06-16 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2023-06-19 | 2023-06-15 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2023-06-16 | 2023-06-14 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2023-06-15 | 2023-06-13 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2023-06-14 | 2023-06-12 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2023-06-13 | 2023-06-09 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2023-06-12 | 2023-06-08 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2023-06-09 | 2023-06-07 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2023-06-08 | 2023-06-06 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2023-06-07 | 2023-06-05 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2023-06-06 | 2023-06-02 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2023-06-05 | 2023-06-01 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-06-02 | 2023-05-31 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2023-06-01 | 2023-05-30 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2023-05-31 | 2023-05-29 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-05-30 | 2023-05-25 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-05-29 | 2023-05-24 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-05-25 | 2023-05-23 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2023-05-24 | 2023-05-22 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2023-05-23 | 2023-05-19 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2023-05-22 | 2023-05-18 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2023-05-19 | 2023-05-17 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2023-05-18 | 2023-05-16 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2023-05-17 | 2023-05-15 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2023-05-16 | 2023-05-12 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2023-05-15 | 2023-05-11 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2023-05-12 | 2023-05-10 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2023-05-11 | 2023-05-09 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2023-05-10 | 2023-05-08 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2023-05-09 | 2023-05-05 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2023-05-08 | 2023-05-04 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2023-05-05 | 2023-05-03 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2023-05-04 | 2023-05-02 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2023-05-03 | 2023-04-28 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2023-05-02 | 2023-04-27 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2023-04-28 | 2023-04-26 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2023-04-27 | 2023-04-25 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2023-04-26 | 2023-04-24 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2023-04-25 | 2023-04-21 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2023-04-24 | 2023-04-20 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2023-04-21 | 2023-04-19 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2023-04-20 | 2023-04-18 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2023-04-19 | 2023-04-17 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2023-04-18 | 2023-04-14 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2023-04-17 | 2023-04-13 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2023-04-14 | 2023-04-12 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2023-04-13 | 2023-04-11 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2023-04-12 | 2023-04-06 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2023-04-11 | 2023-04-04 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2023-04-06 | 2023-04-03 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2023-04-04 | 2023-03-31 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2023-04-03 | 2023-03-30 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2023-03-31 | 2023-03-29 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2023-03-30 | 2023-03-28 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2023-03-29 | 2023-03-27 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2023-03-28 | 2023-03-24 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2023-03-27 | 2023-03-23 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2023-03-24 | 2023-03-22 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2023-03-23 | 2023-03-21 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2023-03-22 | 2023-03-20 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2023-03-21 | 2023-03-17 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2023-03-20 | 2023-03-16 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2023-03-17 | 2023-03-15 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2023-03-16 | 2023-03-14 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2023-03-15 | 2023-03-13 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2023-03-14 | 2023-03-10 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2023-03-13 | 2023-03-09 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2023-03-10 | 2023-03-08 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2023-03-09 | 2023-03-07 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2023-03-08 | 2023-03-06 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2023-03-07 | 2023-03-03 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2023-03-06 | 2023-03-02 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2023-03-03 | 2023-03-01 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2023-03-02 | 2023-02-28 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2023-03-01 | 2023-02-27 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2023-02-28 | 2023-02-24 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2023-02-27 | 2023-02-23 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2023-02-24 | 2023-02-22 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2023-02-23 | 2023-02-21 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2023-02-22 | 2023-02-20 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2023-02-21 | 2023-02-17 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2023-02-20 | 2023-02-16 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2023-02-17 | 2023-02-15 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2023-02-16 | 2023-02-14 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2023-02-15 | 2023-02-13 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2023-02-14 | 2023-02-10 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2023-02-13 | 2023-02-09 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2023-02-10 | 2023-02-08 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2023-02-09 | 2023-02-07 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2023-02-08 | 2023-02-06 | 2.030 | 2,000 | -7,200 | 0.00% | 4,060 |
| 2023-02-07 | 2023-02-03 | 2.130 | 9,200 | -7,200 | 0.00% | 19,596 |
| 2023-02-06 | 2023-02-02 | 2.150 | 16,400 | +7,200 | 0.00% | 35,260 |
| 2023-02-02 | 2023-01-31 | 2.150 | 9,200 | -8,000 | 0.00% | 19,780 |
| 2023-02-01 | 2023-01-30 | 2.160 | 17,200 | -14,800 | 0.00% | 37,152 |
| 2023-01-31 | 2023-01-27 | 2.250 | 32,000 | +10,000 | 0.00% | 72,000 |
| 2023-01-30 | 2023-01-26 | 2.210 | 22,000 | +10,000 | 0.00% | 48,620 |
| 2023-01-27 | 2023-01-20 | 2.100 | 12,000 | +10,000 | 0.00% | 25,200 |
| 2021-09-09 | 2021-09-07 | 6.223 | 2,000 | +40 | 0.00% | 12,446 |
| 2021-06-01 | 2021-05-28 | 11.511 | 1,960 | +139 | 0.00% | 22,563 |
| 2021-01-06 | 2021-01-04 | 10.677 | 1,821 | -5,462 | 0.00% | 19,442 |
| 2020-11-12 | 2020-11-10 | 11.643 | 7,283 | -1,821 | 0.00% | 84,798 |
| 2020-09-10 | 2020-09-08 | 11.494 | 9,104 | +386 | 0.00% | 104,642 |
| 2020-06-02 | 2020-05-29 | 12.108 | 8,718 | +814 | 0.00% | 105,557 |
| 2020-04-16 | 2020-04-14 | 12.829 | 7,904 | +4,742 | 0.00% | 101,401 |
| 2020-01-20 | 2020-01-16 | 17.991 | 3,162 | +3,162 | 0.00% | 56,888 |
| 2019-06-18 | 2019-06-14 | 18.734 | 0 | -7,622 | ||
| 2019-06-17 | 2019-06-13 | 18.629 | 7,622 | +7,622 | 0.00% | 141,993 |
| 2019-01-22 | 2019-01-18 | 19.812 | 0 | -14,274 | ||
| 2018-11-26 | 2018-11-22 | 16.225 | 14,274 | -4,283 | 0.00% | 231,592 |
| 2018-11-23 | 2018-11-21 | 16.673 | 18,557 | +4,283 | 0.00% | 309,403 |
| 2018-10-18 | 2018-10-15 | 16.729 | 14,274 | -7,138 | 0.00% | 238,792 |
| 2018-10-16 | 2018-10-12 | 17.177 | 21,412 | +7,138 | 0.00% | 367,804 |
| 2018-10-11 | 2018-10-09 | 19.083 | 14,274 | +14,274 | 0.00% | 272,390 |
| 2017-11-23 | 2017-11-21 | 26.459 | 0 | -13,107 | ||
| 2017-11-21 | 2017-11-17 | 26.307 | 13,107 | -6,553 | 0.00% | 344,803 |
| 2017-11-03 | 2017-11-01 | 26.856 | 19,660 | +19,660 | 0.00% | 527,991 |
| 2017-11-02 | 2017-10-31 | 25.361 | 0 | -19,660 | ||
| 2017-10-31 | 2017-10-27 | 26.612 | 19,660 | -20,971 | 0.00% | 523,191 |
| 2017-10-09 | 2017-10-04 | 29.511 | 40,631 | +6,553 | 0.01% | 1,199,069 |
| 2017-10-06 | 2017-10-03 | 28.413 | 34,078 | +6,554 | 0.01% | 968,242 |
| 2017-09-29 | 2017-09-27 | 28.138 | 27,524 | +6,553 | 0.00% | 774,467 |
| 2017-09-28 | 2017-09-26 | 27.039 | 20,971 | +6,553 | 0.00% | 567,039 |
| 2017-09-27 | 2017-09-25 | 27.955 | 14,418 | -26,213 | 0.00% | 403,052 |
| 2017-09-26 | 2017-09-22 | 30.747 | 40,631 | -3,408 | 0.01% | 1,249,289 |
| 2017-09-25 | 2017-09-21 | 32.197 | 44,039 | +11,272 | 0.01% | 1,417,915 |
| 2017-09-21 | 2017-09-19 | 31.205 | 32,767 | -6,554 | 0.00% | 1,022,493 |
| 2017-09-20 | 2017-09-18 | 31.510 | 39,321 | +19,661 | 0.01% | 1,239,010 |
| 2017-09-19 | 2017-09-15 | 28.565 | 19,660 | +6,553 | 0.00% | 561,590 |
| 2017-09-13 | 2017-09-11 | 27.528 | 13,107 | +6,554 | 0.00% | 360,803 |
| 2017-09-08 | 2017-09-06 | 28.527 | 6,553 | +6,553 | 0.00% | 186,939 |
| 2015-05-13 | 2015-05-11 | 19.819 | 0 | -60,244 | ||
| 2015-05-12 | 2015-05-08 | 19.620 | 60,244 | +60,244 | 0.01% | 1,181,996 |
| 2013-03-19 | 2013-03-15 | 25.965 | 0 | -2,323 | ||
| 2013-03-18 | 2013-03-14 | 25.741 | 2,323 | +2,323 | 0.00% | 59,797 |
| 2013-01-24 | 2013-01-22 | 33.441 | 0 | -17,870 | ||
| 2013-01-22 | 2013-01-18 | 32.098 | 17,870 | -4,468 | 0.00% | 573,595 |
| 2013-01-21 | 2013-01-17 | 32.009 | 22,338 | +22,338 | 0.00% | 715,010 |
| 2013-01-17 | 2013-01-15 | 33.038 | 0 | -17,870 | ||
| 2013-01-16 | 2013-01-14 | 32.233 | 17,870 | +17,870 | 0.00% | 575,995 |
| 2012-12-11 | 2012-12-07 | 29.099 | 0 | -28,950 | ||
| 2012-12-10 | 2012-12-06 | 28.696 | 28,950 | +28,950 | 0.01% | 830,746 |
| 2012-12-03 | 2012-11-29 | 27.532 | 0 | -22,338 | ||
| 2012-11-30 | 2012-11-28 | 26.055 | 22,338 | +22,338 | 0.00% | 582,008 |
| 2012-09-05 | 2012-09-03 | 20.701 | 0 | -4,406 | ||
| 2012-08-27 | 2012-08-23 | 20.610 | 4,406 | +4,406 | 0.00% | 90,808 |
| 2012-01-26 | 2012-01-19 | 16.999 | 0 | -841 | ||
| 2011-12-20 | 2011-12-16 | 15.359 | 841 | +841 | 0.00% | 12,917 |
| 2011-08-24 | 2011-08-22 | 21.354 | 0 | -816 | ||
| 2011-06-24 | 2011-06-22 | 24.566 | 816 | -326 | 0.00% | 20,046 |
| 2011-06-14 | 2011-06-10 | 24.125 | 1,142 | +163 | 0.00% | 27,550 |
| 2011-05-03 | 2011-04-28 | 26.184 | 979 | +653 | 0.00% | 25,634 |
| 2011-04-20 | 2011-04-18 | 29.279 | 326 | +13 | 0.00% | 9,545 |
| 2011-01-21 | 2011-01-19 | 31.736 | 313 | -1,562 | 0.00% | 9,933 |
| 2011-01-11 | 2011-01-07 | 31.583 | 1,875 | -3,908 | 0.00% | 59,217 |
| 2010-11-11 | 2010-11-09 | 30.047 | 5,783 | -78,144 | 0.00% | 173,762 |
| 2010-11-10 | 2010-11-08 | 30.866 | 83,927 | +78,144 | 0.02% | 2,590,490 |
| 2010-11-08 | 2010-11-04 | 30.047 | 5,783 | -38,447 | 0.00% | 173,762 |
| 2010-11-05 | 2010-11-03 | 29.893 | 44,230 | +21,099 | 0.01% | 1,322,187 |
| 2010-11-04 | 2010-11-02 | 28.358 | 23,131 | -3,907 | 0.01% | 655,945 |
| 2010-11-03 | 2010-11-01 | 28.716 | 27,038 | +21,255 | 0.01% | 776,427 |
| 2010-09-09 | 2010-09-07 | 32.037 | 5,783 | +55 | 0.00% | 185,270 |
| 2010-09-08 | 2010-09-06 | 31.882 | 5,728 | +3,870 | 0.00% | 182,620 |
| 2010-09-03 | 2010-09-01 | 29.298 | 1,858 | -23,223 | 0.00% | 54,436 |
| 2010-09-02 | 2010-08-31 | 29.143 | 25,081 | +23,223 | 0.01% | 730,945 |
| 2010-08-13 | 2010-08-11 | 30.590 | 1,858 | -6,193 | 0.00% | 56,837 |
| 2010-08-12 | 2010-08-10 | 31.210 | 8,051 | -7,741 | 0.00% | 251,274 |
| 2010-07-27 | 2010-07-23 | 31.882 | 15,792 | +1,548 | 0.00% | 503,481 |
| 2010-07-26 | 2010-07-22 | 31.469 | 14,244 | +1,549 | 0.00% | 448,240 |
| 2010-07-23 | 2010-07-21 | 31.210 | 12,695 | +3,096 | 0.00% | 396,215 |
| 2010-07-22 | 2010-07-20 | 30.229 | 9,599 | -29,416 | 0.00% | 290,164 |
| 2010-07-21 | 2010-07-19 | 28.575 | 39,015 | +1,548 | 0.01% | 1,114,853 |
| 2010-07-20 | 2010-07-16 | 28.213 | 37,467 | +3,097 | 0.01% | 1,057,067 |
| 2010-07-19 | 2010-07-15 | 28.213 | 34,370 | -4,645 | 0.01% | 969,691 |
| 2010-07-16 | 2010-07-14 | 28.782 | 39,015 | -19,352 | 0.01% | 1,122,917 |
| 2010-07-15 | 2010-07-13 | 28.317 | 58,367 | +58,057 | 0.01% | 1,652,757 |
| 2010-07-14 | 2010-07-12 | 28.678 | 310 | -58,057 | 0.00% | 8,890 |
| 2010-07-13 | 2010-07-09 | 27.800 | 58,367 | +58,057 | 0.01% | 1,622,597 |
| 2010-06-02 | 2010-05-31 | 25.500 | 310 | -1,857 | 0.00% | 7,905 |
| 2010-05-20 | 2010-05-18 | 24.338 | 2,167 | -1,858 | 0.00% | 52,740 |
| 2010-05-19 | 2010-05-17 | 23.537 | 4,025 | +1,858 | 0.00% | 94,736 |
| 2010-05-13 | 2010-05-11 | 24.493 | 2,167 | +1,857 | 0.00% | 53,076 |
| 2010-05-03 | 2010-04-29 | 26.301 | 310 | -19,352 | 0.00% | 8,153 |
| 2010-04-30 | 2010-04-28 | 25.888 | 19,662 | +19,352 | 0.01% | 509,010 |
| 2010-04-27 | 2010-04-23 | 29.309 | 310 | +12 | 0.00% | 9,086 |
| 2010-04-21 | 2010-04-19 | 29.470 | 298 | -2,236 | 0.00% | 8,782 |
| 2010-04-20 | 2010-04-16 | 32.047 | 2,534 | -2,235 | 0.00% | 81,206 |
| 2010-04-16 | 2010-04-14 | 34.945 | 4,769 | +298 | 0.00% | 166,654 |
| 2010-04-09 | 2010-04-07 | 37.039 | 4,471 | -298 | 0.00% | 165,600 |
| 2010-03-23 | 2010-03-19 | 33.335 | 4,769 | +298 | 0.00% | 158,974 |
| 2010-03-10 | 2010-03-08 | 35.053 | 4,471 | +745 | 0.00% | 156,720 |
| 2010-03-04 | 2010-03-02 | 33.979 | 3,726 | +1,491 | 0.00% | 126,606 |
| 2010-03-03 | 2010-03-01 | 33.174 | 2,235 | -1,491 | 0.00% | 74,143 |
| 2010-03-01 | 2010-02-25 | 30.382 | 3,726 | +3,726 | 0.00% | 113,205 |
| 2010-02-23 | 2010-02-19 | 29.094 | 0 | -2,235 | ||
| 2010-02-11 | 2010-02-09 | 28.933 | 2,235 | -1,491 | 0.00% | 64,666 |
| 2010-02-01 | 2010-01-28 | 29.470 | 3,726 | +2,236 | 0.00% | 109,805 |
| 2010-01-27 | 2010-01-25 | 31.241 | 1,490 | +1,490 | 0.00% | 46,550 |
| 2009-12-07 | 2009-12-03 | 40.796 | 0 | -298 | ||
| 2009-11-02 | 2009-10-29 | 39.454 | 298 | +298 | 0.00% | 11,757 |
| 2009-10-22 | 2009-10-20 | 42.836 | 0 | -44,859 | ||
| 2009-10-21 | 2009-10-19 | 40.421 | 44,859 | +44,710 | 0.01% | 1,813,223 |
| 2009-09-16 | 2009-09-14 | 39.079 | 149 | -130,404 | 0.00% | 5,823 |
| 2009-09-15 | 2009-09-11 | 39.025 | 130,553 | +130,404 | 0.03% | 5,094,810 |
| 2009-09-10 | 2009-09-08 | 40.206 | 149 | -74,517 | 0.00% | 5,991 |
| 2009-09-09 | 2009-09-07 | 40.152 | 74,666 | +37,259 | 0.02% | 2,997,997 |
| 2009-09-08 | 2009-09-04 | 38.381 | 37,407 | +37,258 | 0.01% | 1,435,707 |
| 2009-09-03 | 2009-09-01 | 35.697 | 149 | +149 | 0.00% | 5,319 |
| 2009-08-11 | 2009-08-07 | 40.045 | 0 | -18,629 | ||
| 2009-08-03 | 2009-07-30 | 45.359 | 18,629 | +11,177 | 0.00% | 844,993 |
| 2009-07-31 | 2009-07-29 | 45.627 | 7,452 | -12,966 | 0.00% | 340,015 |
| 2009-07-21 | 2009-07-17 | 45.359 | 20,418 | +9,241 | 0.01% | 926,140 |
| 2009-07-20 | 2009-07-16 | 42.890 | 11,177 | -59,614 | 0.00% | 479,379 |
| 2009-07-17 | 2009-07-15 | 43.104 | 70,791 | +55,888 | 0.02% | 3,051,408 |
| 2009-07-15 | 2009-07-13 | 41.011 | 14,903 | -7,452 | 0.00% | 611,187 |
| 2009-07-09 | 2009-07-07 | 46.379 | 22,355 | +1,937 | 0.01% | 1,036,800 |
| 2009-07-03 | 2009-06-30 | 46.701 | 20,418 | +1,789 | 0.01% | 953,541 |
| 2009-06-26 | 2009-06-24 | 45.681 | 18,629 | -44,710 | 0.00% | 850,993 |
| 2009-06-25 | 2009-06-23 | 44.285 | 63,339 | +48,436 | 0.02% | 2,804,994 |
| 2009-06-24 | 2009-06-22 | 45.305 | 14,903 | +3,726 | 0.00% | 675,185 |
| 2009-06-22 | 2009-06-18 | 45.198 | 11,177 | +3,725 | 0.00% | 505,178 |
| 2009-06-19 | 2009-06-17 | 46.916 | 7,452 | +7,452 | 0.00% | 349,616 |
| 2009-06-17 | 2009-06-15 | 47.291 | 0 | -7,452 | ||
| 2009-06-16 | 2009-06-12 | 49.653 | 7,452 | -7,451 | 0.00% | 370,017 |
| 2009-06-12 | 2009-06-10 | 46.057 | 14,903 | +11,177 | 0.00% | 686,385 |
| 2009-06-10 | 2009-06-08 | 43.051 | 3,726 | -14,903 | 0.00% | 160,407 |
| 2009-06-01 | 2009-05-27 | 45.091 | 18,629 | +3,726 | 0.00% | 839,993 |
| 2009-05-29 | 2009-05-26 | 41.333 | 14,903 | +14,903 | 0.00% | 615,986 |
| 2009-05-25 | 2009-05-21 | 37.790 | 0 | -3,726 | ||
| 2009-05-20 | 2009-05-18 | 40.045 | 3,726 | +3,726 | 0.00% | 149,207 |
| 2009-05-14 | 2009-05-12 | 38.381 | 0 | -7,452 | ||
| 2009-05-13 | 2009-05-11 | 38.649 | 7,452 | -7,451 | 0.00% | 288,013 |
| 2009-05-12 | 2009-05-08 | 40.206 | 14,903 | -11,178 | 0.00% | 599,187 |
| 2009-05-11 | 2009-05-07 | 40.743 | 26,081 | +3,726 | 0.01% | 1,062,607 |
| 2009-05-07 | 2009-05-05 | 39.884 | 22,355 | +7,452 | 0.01% | 891,600 |
| 2009-05-05 | 2009-04-30 | 34.033 | 14,903 | +14,903 | 0.00% | 507,189 |
| 2009-04-29 | 2009-04-27 | 30.060 | 0 | -11,177 | ||
| 2009-04-27 | 2009-04-23 | 30.597 | 11,177 | +3,725 | 0.00% | 341,985 |
| 2009-04-24 | 2009-04-22 | 30.027 | 7,452 | +7,452 | 0.00% | 223,762 |
| 2009-04-23 | 2009-04-21 | 31.299 | 0 | -14,467 | ||
| 2009-04-15 | 2009-04-09 | 30.857 | 14,467 | +14,467 | 0.00% | 446,403 |
| 2009-04-14 | 2009-04-08 | 28.700 | 0 | -14,467 | ||
| 2009-03-30 | 2009-03-26 | 24.884 | 14,467 | +14,467 | 0.00% | 360,002 |
| 2009-03-27 | 2009-03-25 | 24.857 | 0 | -14,467 | ||
| 2009-03-24 | 2009-03-20 | 22.589 | 14,467 | -5,063 | 0.00% | 326,802 |
| 2009-03-23 | 2009-03-19 | 22.977 | 19,530 | +8,680 | 0.01% | 448,733 |
| 2009-03-18 | 2009-03-16 | 22.479 | 10,850 | +3,617 | 0.00% | 243,896 |
| 2009-03-16 | 2009-03-12 | 19.797 | 7,233 | +7,233 | 0.00% | 143,191 |
| 2009-02-20 | 2009-02-18 | 19.797 | 0 | -5,497 | ||
| 2009-02-19 | 2009-02-17 | 19.686 | 5,497 | -7,234 | 0.00% | 108,216 |
| 2009-02-17 | 2009-02-13 | 21.069 | 12,731 | -5,063 | 0.00% | 268,227 |
| 2009-02-12 | 2009-02-10 | 21.013 | 17,794 | +6,944 | 0.00% | 373,914 |
| 2009-02-10 | 2009-02-06 | 20.848 | 10,850 | +7,233 | 0.00% | 226,196 |
| 2009-02-09 | 2009-02-05 | 18.249 | 3,617 | +3,617 | 0.00% | 66,005 |
| 2009-01-30 | 2009-01-23 | 16.313 | 0 | -7,233 | ||
| 2009-01-29 | 2009-01-22 | 17.640 | 7,233 | +7,233 | 0.00% | 127,592 |
| 2009-01-14 | 2009-01-12 | 19.935 | 0 | -14,467 | ||
| 2009-01-13 | 2009-01-09 | 22.009 | 14,467 | -7,233 | 0.00% | 318,402 |
| 2009-01-12 | 2009-01-08 | 21.428 | 21,700 | +3,616 | 0.01% | 464,992 |
| 2009-01-07 | 2009-01-05 | 25.161 | 18,084 | +3,617 | 0.00% | 455,009 |
| 2009-01-06 | 2009-01-02 | 24.829 | 14,467 | +3,617 | 0.00% | 359,202 |
| 2009-01-05 | 2008-12-31 | 23.640 | 10,850 | +10,850 | 0.00% | 256,496 |
| 2008-12-29 | 2008-12-22 | 24.110 | 0 | -28,934 | ||
| 2008-12-23 | 2008-12-19 | 24.829 | 28,934 | +3,617 | 0.01% | 718,405 |
| 2008-12-22 | 2008-12-18 | 24.497 | 25,317 | +25,317 | 0.01% | 620,198 |
| 2008-12-19 | 2008-12-17 | 21.649 | 0 | -24,883 | ||
| 2008-12-18 | 2008-12-16 | 20.156 | 24,883 | +14,033 | 0.01% | 501,550 |
| 2008-12-17 | 2008-12-15 | 18.663 | 10,850 | +10,850 | 0.00% | 202,497 |
| 2008-12-16 | 2008-12-12 | 19.050 | 0 | -25,317 | ||
| 2008-12-10 | 2008-12-08 | 21.484 | 25,317 | -8,680 | 0.01% | 543,898 |
| 2008-12-09 | 2008-12-05 | 17.779 | 33,997 | +18,807 | 0.01% | 604,416 |
| 2008-12-04 | 2008-12-02 | 14.682 | 15,190 | -7,234 | 0.00% | 223,016 |
| 2008-12-03 | 2008-12-01 | 14.903 | 22,424 | +18,084 | 0.01% | 334,184 |
| 2008-12-02 | 2008-11-28 | 13.216 | 4,340 | +3,617 | 0.00% | 57,359 |
| 2008-11-20 | 2008-11-18 | 10.230 | 723 | -5,787 | 0.00% | 7,396 |
| 2008-11-17 | 2008-11-13 | 12.304 | 6,510 | +434 | 0.00% | 80,099 |
| 2008-11-12 | 2008-11-10 | 14.516 | 6,076 | -7,234 | 0.00% | 88,199 |
| 2008-11-11 | 2008-11-07 | 12.857 | 13,310 | -2,893 | 0.00% | 171,126 |
| 2008-11-10 | 2008-11-06 | 12.027 | 16,203 | -3,327 | 0.00% | 194,881 |
| 2008-11-07 | 2008-11-05 | 13.050 | 19,530 | +16,637 | 0.01% | 254,876 |
| 2008-11-04 | 2008-10-31 | 9.816 | 2,893 | +144 | 0.00% | 28,396 |
| 2008-10-29 | 2008-10-27 | 10.092 | 2,749 | +145 | 0.00% | 27,743 |
| 2008-10-28 | 2008-10-24 | 12.995 | 2,604 | -6,365 | 0.00% | 33,839 |
| 2008-10-27 | 2008-10-23 | 14.378 | 8,969 | +6,799 | 0.00% | 128,953 |
| 2008-10-24 | 2008-10-22 | 13.742 | 2,170 | +723 | 0.00% | 29,820 |
| 2008-10-23 | 2008-10-21 | 14.903 | 1,447 | +724 | 0.00% | 21,565 |
| 2008-10-13 | 2008-10-09 | 16.037 | 723 | -4,340 | 0.00% | 11,594 |
| 2008-10-08 | 2008-10-03 | 21.013 | 5,063 | +5,063 | 0.00% | 106,391 |
| 2008-07-28 | 2008-07-24 | 47.557 | 0 | -8,969 | ||
| 2008-07-17 | 2008-07-15 | 42.138 | 8,969 | -290 | 0.00% | 377,932 |
| 2008-07-14 | 2008-07-10 | 45.068 | 9,259 | +290 | 0.00% | 417,288 |
| 2008-05-16 | 2008-05-14 | 56.681 | 8,969 | -290 | 0.00% | 508,373 |
| 2008-04-29 | 2008-04-25 | 62.211 | 9,259 | +290 | 0.00% | 576,011 |
| 2008-04-10 | 2008-04-08 | 63.581 | 8,969 | +115 | 0.00% | 570,262 |
| 2008-04-01 | 2008-03-28 | 58.540 | 8,854 | -4,427 | 0.00% | 518,311 |
| 2008-03-31 | 2008-03-27 | 55.627 | 13,281 | +4,427 | 0.00% | 738,779 |
| 2008-03-25 | 2008-03-19 | 49.745 | 8,854 | -7,141 | 0.00% | 440,440 |
| 2008-03-20 | 2008-03-18 | 44.871 | 15,995 | +7,141 | 0.00% | 717,714 |
| 2008-02-12 | 2008-02-06 | 64.982 | 8,854 | +1,714 | 0.00% | 575,350 |
| 2008-02-11 | 2008-02-04 | 68.063 | 7,140 | +7,140 | 0.00% | 485,970 |
| 2007-12-17 | 2007-12-13 | 76.606 | 0 | -2,856 | ||
| 2007-12-14 | 2007-12-12 | 82.908 | 2,856 | -714 | 0.00% | 236,785 |
| 2007-12-05 | 2007-12-03 | 89.350 | 3,570 | +714 | 0.00% | 318,980 |
| 2007-12-03 | 2007-11-29 | 89.910 | 2,856 | +2,142 | 0.00% | 256,784 |
| 2007-11-30 | 2007-11-28 | 82.908 | 714 | +714 | 0.00% | 59,196 |
| 2007-11-21 | 2007-11-19 | 95.512 | 0 | -714 | ||
| 2007-11-16 | 2007-11-14 | 106.436 | 714 | +714 | 0.00% | 75,995 |
| 2007-11-15 | 2007-11-13 | 102.235 | 0 | -3,570 | ||
| 2007-11-14 | 2007-11-12 | 104.195 | 3,570 | -7,141 | 0.00% | 371,977 |
| 2007-11-13 | 2007-11-09 | 115.539 | 10,711 | -142 | 0.00% | 1,237,538 |
| 2007-11-12 | 2007-11-08 | 116.939 | 10,853 | +7,140 | 0.00% | 1,269,144 |
| 2007-11-08 | 2007-11-06 | 112.458 | 3,713 | +3,570 | 0.00% | 417,556 |
| 2007-11-07 | 2007-11-05 | 108.397 | 143 | -3,570 | 0.00% | 15,501 |
| 2007-11-06 | 2007-11-02 | 115.539 | 3,713 | -4,284 | 0.00% | 428,996 |
| 2007-11-05 | 2007-11-01 | 121.561 | 7,997 | +4,284 | 0.00% | 972,124 |
| 2007-11-01 | 2007-10-30 | 109.797 | 3,713 | +3,570 | 0.00% | 407,677 |
| 2007-10-22 | 2007-10-17 | 93.692 | 143 | +143 | 0.00% | 13,398 |
| 2007-10-02 | 2007-09-27 | 106.436 | 0 | -2,428 | ||
| 2007-09-28 | 2007-09-25 | 107.416 | 2,428 | -1,142 | 0.00% | 260,807 |
| 2007-09-13 | 2007-09-11 | 96.362 | 3,570 | +16 | 0.00% | 344,013 |
| 2007-08-23 | 2007-08-21 | 76.527 | 3,554 | +3,554 | 0.00% | 271,977 |
| 2007-08-20 | 2007-08-16 | 67.524 | 0 | -3,554 | ||
| 2007-08-06 | 2007-08-02 | 78.074 | 3,554 | +3,554 | 0.00% | 277,477 |
| 2007-07-31 | 2007-07-27 | 76.246 | 0 | -2,843 | ||
| 2007-07-16 | 2007-07-12 | 73.151 | 2,843 | -711 | 0.00% | 207,968 |
| 2007-06-26 | 2007-06-22 | 68.509 | 3,554 | 0.00% | 243,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy