History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.230 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.260 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.210 0 +0
2025-02-06 2025-02-04 1.260 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.240 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.270 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.320 0 +0
2025-01-06 2025-01-02 1.320 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.460 0 +0
2024-12-23 2024-12-19 1.440 0 +0
2024-12-20 2024-12-18 1.470 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.660 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.620 0 +0
2024-12-09 2024-12-05 1.570 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.630 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.650 0 +0
2024-12-02 2024-11-28 1.610 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.730 0 +0
2024-11-22 2024-11-20 1.910 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.960 0 +0
2024-11-12 2024-11-08 2.160 0 +0
2024-11-11 2024-11-07 2.110 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.680 0 +0
2024-11-06 2024-11-04 1.530 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.520 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.550 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.580 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 1.500 0 +0
2024-10-16 2024-10-14 1.680 0 +0
2024-10-15 2024-10-10 1.760 0 +0
2024-10-14 2024-10-09 1.680 0 +0
2024-10-10 2024-10-08 1.630 0 +0
2024-10-09 2024-10-07 2.380 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 2.460 0 +0
2024-10-04 2024-10-02 2.800 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.100 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.750 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.750 0 +0
2024-08-23 2024-08-21 0.770 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.770 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.780 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.770 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.810 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.790 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.840 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.840 0 +0
2024-07-17 2024-07-15 0.850 0 +0
2024-07-16 2024-07-12 0.880 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.820 0 +0
2024-07-09 2024-07-05 0.940 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.920 0 +0
2024-07-04 2024-07-02 0.890 0 +0
2024-07-03 2024-06-28 0.880 0 +0
2024-07-02 2024-06-27 0.890 0 +0
2024-06-28 2024-06-26 0.920 0 +0
2024-06-27 2024-06-25 0.930 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.910 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.940 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.930 0 +0
2024-06-12 2024-06-07 0.950 0 +0
2024-06-11 2024-06-06 0.940 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 0.950 0 +0
2024-06-04 2024-05-31 0.950 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.030 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.330 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.070 0 +0
2024-05-16 2024-05-13 1.100 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.000 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.980 0 +0
2024-05-08 2024-05-06 0.970 0 +0
2024-05-07 2024-05-03 1.010 0 +0
2024-05-06 2024-05-02 1.000 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 0.970 0 +0
2024-04-30 2024-04-26 0.890 0 +0
2024-04-29 2024-04-25 0.830 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.770 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.760 0 +0
2024-04-22 2024-04-18 0.780 0 +0
2024-04-19 2024-04-17 0.790 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.820 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.880 0 +0
2024-04-12 2024-04-10 0.880 0 +0
2024-04-11 2024-04-09 0.870 0 +0
2024-04-10 2024-04-08 0.830 0 +0
2024-04-09 2024-04-05 0.890 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.890 0 +0
2024-04-03 2024-03-28 0.870 0 +0
2024-04-02 2024-03-27 0.900 0 +0
2024-03-28 2024-03-26 0.920 0 +0
2024-03-27 2024-03-25 0.940 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.970 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.970 0 +0
2024-03-20 2024-03-18 0.990 0 +0
2024-03-19 2024-03-15 1.030 0 +0
2024-03-18 2024-03-14 1.010 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.070 0 +0
2024-03-13 2024-03-11 0.990 0 +0
2024-03-12 2024-03-08 0.980 0 +0
2024-03-11 2024-03-07 0.960 0 +0
2024-03-08 2024-03-06 0.990 0 +0
2024-03-07 2024-03-05 0.970 0 +0
2024-03-06 2024-03-04 1.010 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.020 0 +0
2024-03-01 2024-02-28 1.040 0 +0
2024-02-29 2024-02-27 1.120 0 +0
2024-02-28 2024-02-26 1.140 0 +0
2024-02-27 2024-02-23 1.130 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.110 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.090 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 0.990 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.020 0 +0
2024-02-07 2024-02-05 0.940 0 +0
2024-02-06 2024-02-02 0.940 0 +0
2024-02-05 2024-02-01 0.980 0 +0
2024-02-02 2024-01-31 1.020 0 +0
2024-02-01 2024-01-30 1.040 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 0.930 0 +0
2024-01-25 2024-01-23 0.880 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.950 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.980 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.030 0 +0
2024-01-15 2024-01-11 1.020 0 +0
2024-01-12 2024-01-10 1.020 0 +0
2024-01-11 2024-01-09 1.020 0 +0
2024-01-10 2024-01-08 1.020 0 +0
2024-01-09 2024-01-05 1.020 0 +0
2024-01-08 2024-01-04 1.070 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.110 0 +0
2024-01-03 2023-12-29 1.140 0 +0
2024-01-02 2023-12-28 1.140 0 +0
2023-12-29 2023-12-27 1.080 0 +0
2023-12-28 2023-12-22 1.090 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.110 0 +0
2023-12-20 2023-12-18 1.140 0 +0
2023-12-19 2023-12-15 1.150 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.140 0 +0
2023-12-13 2023-12-11 1.080 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.160 0 +0
2023-12-08 2023-12-06 1.140 0 +0
2023-12-07 2023-12-05 1.110 0 +0
2023-12-06 2023-12-04 1.140 0 +0
2023-12-05 2023-12-01 1.180 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.380 0 +0
2023-11-27 2023-11-23 1.370 0 +0
2023-11-24 2023-11-22 1.210 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.190 0 +0
2023-11-20 2023-11-16 1.190 0 +0
2023-11-17 2023-11-15 1.220 0 +0
2023-11-16 2023-11-14 1.180 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.210 0 +0
2023-11-13 2023-11-09 1.200 0 +0
2023-11-10 2023-11-08 1.290 0 +0
2023-11-09 2023-11-07 1.190 0 +0
2023-11-08 2023-11-06 1.210 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.090 0 +0
2023-11-03 2023-11-01 1.090 0 +0
2023-11-02 2023-10-31 1.100 0 +0
2023-11-01 2023-10-30 1.110 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.060 0 +0
2023-10-27 2023-10-25 1.070 0 +0
2023-10-26 2023-10-24 1.080 0 +0
2023-10-25 2023-10-20 1.100 0 +0
2023-10-24 2023-10-19 1.060 0 +0
2023-10-20 2023-10-18 1.070 0 +0
2023-10-19 2023-10-17 1.100 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.180 0 +0
2023-10-16 2023-10-12 1.220 0 +0
2023-10-13 2023-10-11 1.190 0 +0
2023-10-12 2023-10-10 1.160 0 +0
2023-10-11 2023-10-09 1.190 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.170 0 +0
2023-10-05 2023-10-03 1.190 0 +0
2023-10-04 2023-09-29 1.260 0 +0
2023-10-03 2023-09-28 1.220 0 +0
2023-09-29 2023-09-27 1.230 0 +0
2023-09-28 2023-09-26 1.250 0 +0
2023-09-27 2023-09-25 1.260 0 +0
2023-09-26 2023-09-22 1.360 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.360 0 +0
2023-09-21 2023-09-19 1.410 0 +0
2023-09-20 2023-09-18 1.470 0 +0
2023-09-19 2023-09-15 1.570 0 +0
2023-09-18 2023-09-14 1.620 0 +0
2023-09-15 2023-09-13 1.670 0 +0
2023-09-14 2023-09-12 1.540 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.460 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.330 0 +0
2023-09-06 2023-09-04 1.400 0 +0
2023-09-05 2023-08-31 1.200 0 +0
2023-09-04 2023-08-30 1.270 0 +0
2023-08-31 2023-08-29 1.240 0 +0
2023-08-30 2023-08-28 1.050 0 +0
2023-08-29 2023-08-25 1.020 0 +0
2023-08-28 2023-08-24 0.970 0 +0
2023-08-25 2023-08-23 0.920 0 +0
2023-08-24 2023-08-22 1.090 0 +0
2023-08-23 2023-08-21 1.040 0 +0
2023-08-22 2023-08-18 1.070 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.120 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.210 0 +0
2023-08-14 2023-08-10 1.240 0 +0
2023-08-11 2023-08-09 1.320 0 +0
2023-08-10 2023-08-08 1.310 0 +0
2023-08-09 2023-08-07 1.460 0 +0
2023-08-08 2023-08-04 1.520 0 +0
2023-08-07 2023-08-03 1.530 0 +0
2023-08-04 2023-08-02 1.530 0 +0
2023-08-03 2023-08-01 1.510 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.460 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.030 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.110 0 +0
2023-07-21 2023-07-19 1.100 0 +0
2023-07-20 2023-07-18 1.070 0 +0
2023-07-19 2023-07-14 1.160 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.200 0 +0
2023-07-13 2023-07-11 1.220 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.220 0 +0
2023-07-10 2023-07-06 1.240 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.370 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.260 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.170 0 +0
2023-06-27 2023-06-23 1.180 0 +0
2023-06-26 2023-06-21 1.210 0 +0
2023-06-23 2023-06-20 1.250 0 +0
2023-06-21 2023-06-19 1.340 0 +0
2023-06-20 2023-06-16 1.430 0 +0
2023-06-19 2023-06-15 1.370 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.320 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.390 0 +0
2023-06-09 2023-06-07 1.300 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.290 0 +0
2023-06-06 2023-06-02 1.280 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.170 0 +0
2023-06-01 2023-05-30 1.210 0 +0
2023-05-31 2023-05-29 1.200 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.240 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.350 0 +0
2023-05-22 2023-05-18 1.350 0 +0
2023-05-19 2023-05-17 1.330 0 +0
2023-05-18 2023-05-16 1.370 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.450 0 +0
2023-05-15 2023-05-11 1.440 0 +0
2023-05-12 2023-05-10 1.470 0 +0
2023-05-11 2023-05-09 1.550 0 +0
2023-05-10 2023-05-08 1.480 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.440 0 +0
2023-05-04 2023-05-02 1.510 0 +0
2023-05-03 2023-04-28 1.550 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.560 0 +0
2023-04-27 2023-04-25 1.540 0 +0
2023-04-26 2023-04-24 1.560 0 +0
2023-04-25 2023-04-21 1.600 0 +0
2023-04-24 2023-04-20 1.620 0 -28,228
2022-11-16 2022-11-14 2.010 28,228 -942,000 0.00% 56,738
2022-11-15 2022-11-11 1.480 970,228 -542,000 0.03% 1,435,937
2022-11-11 2022-11-09 1.360 1,512,228 -3,600 0.04% 2,056,630
2022-11-02 2022-10-31 1.070 1,515,828 +808,400 0.04% 1,621,936
2022-10-26 2022-10-24 1.190 707,428 +85,600 0.02% 841,839
2022-10-14 2022-10-12 1.240 621,828 +261,200 0.02% 771,067
2022-10-13 2022-10-11 1.300 360,628 -261,200 0.01% 468,816
2022-10-12 2022-10-10 1.330 621,828 -949,200 0.02% 827,031
2022-10-11 2022-10-07 1.410 1,571,028 +652,400 0.04% 2,215,149
2022-10-10 2022-10-06 1.400 918,628 -453,200 0.02% 1,286,079
2022-10-06 2022-10-03 1.390 1,371,828 +750,000 0.04% 1,906,841
2022-10-03 2022-09-29 1.230 621,828 -48,000 0.02% 764,848
2022-09-30 2022-09-28 1.260 669,828 +174,400 0.02% 843,983
2022-09-27 2022-09-23 1.440 495,428 +91,898 0.01% 713,416
2022-09-20 2022-09-16 1.650 403,530 -98,767 0.01% 665,824
2022-09-19 2022-09-15 1.640 502,297 -353,200 0.01% 823,767
2022-09-14 2022-09-09 1.570 855,497 +1,767 0.02% 1,343,130
2022-09-07 2022-09-05 1.440 853,730 -278,400 0.02% 1,229,371
2022-09-06 2022-09-02 1.430 1,132,130 +723,200 0.03% 1,618,946
2022-07-11 2022-07-07 1.790 408,930 -104,965 0.01% 731,985
2022-06-17 2022-06-15 2.050 513,895 -1,000,000 0.01% 1,053,485
2022-06-15 2022-06-13 2.000 1,513,895 +1,007,405 0.04% 3,027,790
2022-06-09 2022-06-07 2.290 506,490 +64,760 0.01% 1,159,862
2022-06-08 2022-06-06 2.400 441,730 -1,700,000 0.01% 1,060,152
2022-06-07 2022-06-02 2.610 2,141,730 +1,321,267 0.06% 5,589,915
2022-06-06 2022-06-01 2.700 820,463 +788,000 0.02% 2,215,250
2022-06-02 2022-05-31 2.790 32,463 -854,400 0.00% 90,572
2022-05-26 2022-05-24 2.860 886,863 -26,283 0.02% 2,536,428
2022-05-20 2022-05-18 2.790 913,146 +604,000 0.02% 2,547,677
2022-05-19 2022-05-17 2.740 309,146 +235,040 0.01% 847,060
2022-05-18 2022-05-16 2.710 74,106 +800 0.00% 200,827
2022-05-17 2022-05-13 2.690 73,306 -962,162 0.00% 197,193
2022-05-16 2022-05-12 2.770 1,035,468 -135,000 0.03% 2,868,246
2022-05-13 2022-05-11 2.800 1,170,468 +171,600 0.03% 3,277,310
2022-05-11 2022-05-06 2.800 998,868 -800 0.03% 2,796,830
2022-05-04 2022-04-29 2.950 999,668 -8,000 0.03% 2,949,021
2022-04-29 2022-04-27 2.900 1,007,668 +117,840 0.03% 2,922,237
2022-04-22 2022-04-20 2.860 889,828 -126,000 0.02% 2,544,908
2022-04-21 2022-04-19 3.050 1,015,828 -66,800 0.03% 3,098,275
2022-04-20 2022-04-14 3.240 1,082,628 -95,600 0.03% 3,507,715
2022-04-19 2022-04-13 3.060 1,178,228 -7,600 0.03% 3,605,378
2022-04-14 2022-04-12 3.150 1,185,828 -28,000 0.03% 3,735,358
2022-04-13 2022-04-11 3.180 1,213,828 -189,200 0.03% 3,859,973
2022-04-12 2022-04-08 3.370 1,403,028 +74,000 0.04% 4,728,204
2022-04-08 2022-04-06 3.330 1,329,028 -77,200 0.04% 4,425,663
2022-04-07 2022-04-04 3.090 1,406,228 -800 0.04% 4,345,245
2022-04-06 2022-04-01 2.880 1,407,028 +191,200 0.04% 4,052,241
2022-04-01 2022-03-30 2.820 1,215,828 -90,000 0.03% 3,428,635
2022-03-30 2022-03-28 2.930 1,305,828 -20,400 0.03% 3,826,076
2022-03-28 2022-03-24 3.220 1,326,228 -1,028,698 0.04% 4,270,454
2022-03-25 2022-03-23 3.500 2,354,926 +1,500,000 0.06% 8,242,241
2022-03-22 2022-03-18 3.630 854,926 +73,200 0.02% 3,103,381
2022-03-21 2022-03-17 3.770 781,726 +3,600 0.02% 2,947,107
2022-03-17 2022-03-15 2.690 778,126 -98,400 0.02% 2,093,159
2022-03-16 2022-03-14 2.810 876,526 -25,200 0.02% 2,463,038
2022-03-15 2022-03-11 3.050 901,726 -1,200 0.02% 2,750,264
2022-03-11 2022-03-09 3.060 902,926 -24,000 0.02% 2,762,954
2022-03-10 2022-03-08 3.060 926,926 -1,200 0.02% 2,836,394
2022-03-03 2022-03-01 3.370 928,126 +10,000 0.02% 3,127,785
2022-03-02 2022-02-28 3.320 918,126 -6,400 0.02% 3,048,178
2022-02-28 2022-02-24 3.470 924,526 -100,000 0.02% 3,208,105
2022-02-25 2022-02-23 3.730 1,024,526 +90,800 0.03% 3,821,482
2022-02-14 2022-02-10 3.850 933,726 -493,200 0.02% 3,594,845
2022-02-08 2022-02-04 3.500 1,426,926 -190,000 0.04% 4,994,241
2022-02-07 2022-01-31 3.460 1,616,926 -34,800 0.04% 5,594,564
2022-02-04 2022-01-27 3.480 1,651,726 -468,542 0.04% 5,748,006
2022-01-28 2022-01-26 3.570 2,120,268 +450,000 0.06% 7,569,357
2022-01-26 2022-01-24 3.810 1,670,268 -77,600 0.04% 6,363,721
2022-01-25 2022-01-21 3.750 1,747,868 +20,800 0.05% 6,554,505
2022-01-24 2022-01-20 3.650 1,727,068 +380,880 0.05% 6,303,798
2022-01-21 2022-01-19 3.470 1,346,188 +73,600 0.04% 4,671,272
2022-01-20 2022-01-18 3.160 1,272,588 +98,400 0.03% 4,021,378
2022-01-19 2022-01-17 3.050 1,174,188 +96,800 0.03% 3,581,273
2022-01-18 2022-01-14 3.120 1,077,388 +25,600 0.03% 3,361,451
2022-01-17 2022-01-13 3.180 1,051,788 +32,800 0.03% 3,344,686
2022-01-11 2022-01-07 3.240 1,018,988 -32,040 0.03% 3,301,521
2022-01-07 2022-01-05 3.080 1,051,028 -291,200 0.03% 3,237,166
2022-01-06 2022-01-04 3.070 1,342,228 -88,000 0.04% 4,120,640
2022-01-04 2021-12-31 2.900 1,430,228 -10,800 0.04% 4,147,661
2021-12-23 2021-12-21 3.220 1,441,028 +3,200 0.04% 4,640,110
2021-12-22 2021-12-20 3.110 1,437,828 -37,838 0.04% 4,471,645
2021-12-21 2021-12-17 3.510 1,475,666 +187,200 0.04% 5,179,588
2021-12-17 2021-12-15 3.600 1,288,466 -471,362 0.03% 4,638,478
2021-12-16 2021-12-14 3.710 1,759,828 +440,000 0.05% 6,528,962
2021-12-15 2021-12-13 4.010 1,319,828 -137,600 0.04% 5,292,510
2021-12-14 2021-12-10 4.160 1,457,428 +118,400 0.04% 6,062,900
2021-12-10 2021-12-08 4.110 1,339,028 +16,400 0.04% 5,503,405
2021-12-09 2021-12-07 4.200 1,322,628 +66,030 0.04% 5,555,038
2021-12-08 2021-12-06 3.920 1,256,598 +389,600 0.03% 4,925,864
2021-12-02 2021-11-30 4.220 866,998 -316,800 0.02% 3,658,732
2021-11-26 2021-11-24 4.370 1,183,798 +81,600 0.03% 5,173,197
2021-11-24 2021-11-22 4.230 1,102,198 +475,600 0.03% 4,662,298
2021-11-23 2021-11-19 4.270 626,598 +2,400 0.02% 2,675,573
2021-11-22 2021-11-18 4.010 624,198 -864,800 0.02% 2,503,034
2021-11-19 2021-11-17 4.090 1,488,998 -500,000 0.04% 6,090,002
2021-11-18 2021-11-16 4.160 1,988,998 +1,387,000 0.05% 8,274,232
2021-11-16 2021-11-12 4.510 601,998 +18,000 0.02% 2,715,011
2021-11-12 2021-11-10 4.470 583,998 -257,200 0.02% 2,610,471
2021-11-08 2021-11-04 4.370 841,198 -49,200 0.02% 3,676,035
2021-11-03 2021-11-01 4.650 890,398 +49,600 0.02% 4,140,351
2021-10-29 2021-10-27 5.350 840,798 -92,800 0.02% 4,498,269
2021-10-28 2021-10-26 5.490 933,598 -154,800 0.02% 5,125,453
2021-10-22 2021-10-20 5.360 1,088,398 +2,800 0.03% 5,833,813
2021-10-21 2021-10-19 5.410 1,085,598 +60,000 0.03% 5,873,085
2021-10-20 2021-10-18 5.400 1,025,598 +2,400 0.03% 5,538,229
2021-10-18 2021-10-12 5.280 1,023,198 +74,000 0.03% 5,402,485
2021-10-15 2021-10-11 5.270 949,198 +23,000 0.03% 5,002,273
2021-10-12 2021-10-08 5.370 926,198 -200,000 0.02% 4,973,683
2021-10-11 2021-10-07 5.450 1,126,198 +153,600 0.03% 6,137,779
2021-10-07 2021-10-05 5.220 972,598 -88,000 0.03% 5,076,962
2021-10-06 2021-10-04 5.770 1,060,598 +136,800 0.03% 6,119,650
2021-10-05 2021-09-30 5.980 923,798 +538,400 0.02% 5,524,312
2021-10-04 2021-09-29 5.100 385,398 -249,600 0.01% 1,965,530
2021-09-28 2021-09-24 5.030 634,998 +274,000 0.02% 3,194,040
2021-09-27 2021-09-23 5.170 360,998 +2,800 0.01% 1,866,360
2021-09-24 2021-09-21 4.810 358,198 +152,800 0.01% 1,722,932
2021-09-23 2021-09-20 4.290 205,398 -557,600 0.01% 881,157
2021-09-21 2021-09-17 4.630 762,998 -230,800 0.02% 3,532,681
2021-09-20 2021-09-16 4.900 993,798 -21,600 0.03% 4,869,610
2021-09-17 2021-09-15 5.560 1,015,398 +23,600 0.03% 5,645,613
2021-09-16 2021-09-14 5.840 991,798 -28,000 0.03% 5,792,100
2021-09-15 2021-09-13 6.330 1,019,798 -29,000 0.03% 6,455,321
2021-09-14 2021-09-10 5.930 1,048,798 -64,000 0.03% 6,219,372
2021-09-13 2021-09-09 5.730 1,112,798 -4,800 0.03% 6,376,333
2021-09-09 2021-09-07 6.223 1,117,598 -57,053 0.03% 6,954,879
2021-09-08 2021-09-06 6.325 1,174,651 +48,178 0.03% 7,429,758
2021-09-07 2021-09-03 6.580 1,126,473 +1,569 0.03% 7,412,328
2021-09-06 2021-09-02 6.723 1,124,904 +36,072 0.03% 7,562,668
2021-09-03 2021-09-01 6.917 1,088,832 -21,173 0.03% 7,531,209
2021-09-02 2021-08-31 6.774 1,110,005 +174,088 0.03% 7,519,122
2021-09-01 2021-08-30 6.733 935,917 -7,842 0.03% 6,301,666
2021-08-31 2021-08-27 6.662 943,759 -16,860 0.03% 6,287,072
2021-08-30 2021-08-26 6.692 960,619 +98,023 0.03% 6,428,789
2021-08-27 2021-08-25 6.805 862,596 -178,009 0.02% 5,869,585
2021-08-26 2021-08-24 6.825 1,040,605 +101,943 0.03% 7,102,090
2021-08-24 2021-08-20 7.080 938,662 +3,529 0.03% 6,645,732
2021-08-20 2021-08-18 7.498 935,133 +24,702 0.03% 7,011,886
2021-08-17 2021-08-13 7.417 910,431 -1,569 0.02% 6,752,360
2021-08-13 2021-08-11 7.590 912,000 +34,504 0.02% 6,922,164
2021-08-11 2021-08-09 7.213 877,496 +75,674 0.02% 6,329,052
2021-08-10 2021-08-06 7.049 801,822 +6,273 0.02% 5,652,364
2021-08-09 2021-08-05 7.213 795,549 -124,292 0.02% 5,737,999
2021-08-06 2021-08-04 7.294 919,841 -93,318 0.03% 6,709,543
2021-08-05 2021-08-03 7.325 1,013,159 +143,113 0.03% 7,421,235
2021-08-04 2021-08-02 7.202 870,046 -294,067 0.02% 6,266,442
2021-08-03 2021-07-30 6.947 1,164,113 -21,958 0.03% 8,087,539
2021-08-02 2021-07-29 7.345 1,186,071 +96,063 0.03% 8,711,989
2021-07-30 2021-07-28 7.498 1,090,008 -73,321 0.03% 8,173,182
2021-07-29 2021-07-27 7.468 1,163,329 -50,580 0.03% 8,687,359
2021-07-28 2021-07-26 7.947 1,213,909 -6,665 0.03% 9,647,121
2021-07-27 2021-07-23 8.294 1,220,574 +20,388 0.03% 10,123,456
2021-07-26 2021-07-22 8.365 1,200,186 -47,443 0.03% 10,040,065
2021-07-23 2021-07-21 8.151 1,247,629 +36,073 0.03% 10,169,659
2021-07-22 2021-07-20 8.253 1,211,556 +63,489 0.03% 9,999,221
2021-07-21 2021-07-19 8.478 1,148,067 +3,921 0.03% 9,732,903
2021-07-20 2021-07-16 8.733 1,144,146 +2,744 0.03% 9,991,469
2021-07-19 2021-07-15 8.661 1,141,402 +22,742 0.03% 9,885,997
2021-07-16 2021-07-14 8.631 1,118,660 -59,598 0.03% 9,654,785
2021-07-15 2021-07-13 8.682 1,178,258 -6,666 0.03% 10,229,257
2021-07-14 2021-07-12 8.692 1,184,924 -19,996 0.03% 10,299,217
2021-07-13 2021-07-09 8.559 1,204,920 -35,680 0.03% 10,313,221
2021-07-12 2021-07-08 8.559 1,240,600 +29,406 0.03% 10,618,615
2021-07-09 2021-07-07 8.794 1,211,194 +11,763 0.03% 10,651,116
2021-07-08 2021-07-06 8.865 1,199,431 +2,745 0.03% 10,633,327
2021-07-07 2021-07-05 8.784 1,196,686 +59,597 0.03% 10,511,326
2021-07-06 2021-07-02 8.988 1,137,089 -31,759 0.03% 10,219,850
2021-07-05 2021-06-30 9.039 1,168,848 +3,137 0.03% 10,564,912
2021-07-02 2021-06-29 9.100 1,165,711 +13,331 0.03% 10,607,911
2021-06-30 2021-06-28 9.110 1,152,380 +9,410 0.03% 10,498,356
2021-06-28 2021-06-24 9.100 1,142,970 -19,605 0.03% 10,400,969
2021-06-24 2021-06-22 8.988 1,162,575 -97,630 0.03% 10,448,911
2021-06-23 2021-06-21 8.865 1,260,205 -112,138 0.03% 11,172,108
2021-06-22 2021-06-18 8.886 1,372,343 +86,652 0.04% 12,194,246
2021-06-21 2021-06-17 9.090 1,285,691 +196 0.03% 11,686,607
2021-06-18 2021-06-16 9.212 1,285,495 -7,842 0.03% 11,842,197
2021-06-16 2021-06-11 9.865 1,293,337 -5,881 0.04% 12,758,873
2021-06-15 2021-06-10 9.834 1,299,218 -392 0.04% 12,777,127
2021-06-10 2021-06-08 9.814 1,299,610 +30,583 0.04% 12,754,465
2021-06-08 2021-06-04 9.916 1,269,027 -3,921 0.03% 12,583,784
2021-06-07 2021-06-03 9.885 1,272,948 -4,313 0.03% 12,583,706
2021-06-04 2021-06-02 9.988 1,277,261 +9,410 0.03% 12,756,645
2021-06-03 2021-06-01 10.028 1,267,851 -3,136 0.03% 12,714,400
2021-06-02 2021-05-31 11.555 1,270,987 -42,738 0.03% 14,686,800
2021-06-01 2021-05-28 11.511 1,313,725 +78,294 0.04% 15,122,935
2021-05-31 2021-05-27 11.665 1,235,431 +109,976 0.04% 14,411,638
2021-05-28 2021-05-26 11.533 1,125,455 +8,739 0.03% 12,980,391
2021-05-27 2021-05-25 11.336 1,116,716 +57,173 0.03% 12,658,807
2021-05-25 2021-05-21 11.336 1,059,543 -12,017 0.03% 12,010,708
2021-05-18 2021-05-14 10.951 1,071,560 -2,185 0.03% 11,734,970
2021-05-17 2021-05-13 10.962 1,073,745 -8,740 0.03% 11,770,693
2021-05-14 2021-05-12 11.028 1,082,485 +21,121 0.03% 11,937,845
2021-05-13 2021-05-11 11.116 1,061,364 -17,479 0.03% 11,798,185
2021-05-11 2021-05-07 11.138 1,078,843 +1,092 0.03% 12,016,183
2021-05-10 2021-05-06 11.160 1,077,751 +2,185 0.03% 12,027,697
2021-05-07 2021-05-05 11.028 1,075,566 -1,456 0.03% 11,861,541
2021-05-06 2021-05-04 11.050 1,077,022 -10,561 0.03% 11,901,258
2021-04-29 2021-04-27 10.940 1,087,583 -61,543 0.03% 11,898,496
2021-04-28 2021-04-26 10.973 1,149,126 -41,514 0.03% 12,609,663
2021-04-27 2021-04-23 11.028 1,190,640 -18,936 0.03% 13,130,598
2021-04-26 2021-04-22 11.006 1,209,576 -9,104 0.04% 13,312,855
2021-04-23 2021-04-21 11.072 1,218,680 -2,913 0.04% 13,493,374
2021-04-22 2021-04-20 11.182 1,221,593 -30,953 0.04% 13,659,809
2021-04-21 2021-04-19 11.072 1,252,546 +68,825 0.04% 13,868,342
2021-04-20 2021-04-16 10.984 1,183,721 -364 0.03% 13,002,285
2021-04-16 2021-04-14 11.138 1,184,085 +33,503 0.03% 13,188,371
2021-04-15 2021-04-13 11.094 1,150,582 -67,005 0.03% 12,764,661
2021-04-12 2021-04-08 11.248 1,217,587 -29,497 0.04% 13,695,260
2021-04-09 2021-04-07 11.248 1,247,084 +329,927 0.04% 14,027,039
2021-04-08 2021-04-01 11.314 917,157 +58,994 0.03% 10,376,508
2021-04-07 2021-03-31 11.270 858,163 +21,485 0.03% 9,671,358
2021-04-01 2021-03-30 11.380 836,678 +16,751 0.02% 9,521,129
2021-03-31 2021-03-29 11.226 819,927 -56,080 0.02% 9,204,420
2021-03-30 2021-03-26 11.270 876,007 -728 0.03% 9,872,457
2021-03-29 2021-03-25 11.292 876,735 +36,051 0.03% 9,899,922
2021-03-26 2021-03-24 11.687 840,684 +16,387 0.02% 9,825,276
2021-03-25 2021-03-23 11.731 824,297 -4,734 0.02% 9,669,974
2021-03-24 2021-03-22 11.665 829,031 +8,012 0.02% 9,670,872
2021-03-23 2021-03-19 11.643 821,019 -12,746 0.02% 9,559,373
2021-03-19 2021-03-17 11.577 833,765 -47,705 0.02% 9,652,829
2021-03-17 2021-03-15 11.599 881,470 +27,312 0.03% 10,224,493
2021-03-16 2021-03-12 11.490 854,158 +306,825 0.03% 9,813,868
2021-03-15 2021-03-11 11.336 547,333 +26,948 0.02% 6,204,427
2021-03-12 2021-03-10 11.402 520,385 -15,659 0.02% 5,933,247
2021-03-11 2021-03-09 11.292 536,044 +53,895 0.02% 6,052,905
2021-03-10 2021-03-08 11.182 482,149 -22,213 0.01% 5,391,373
2021-03-09 2021-03-05 11.292 504,362 +28,040 0.01% 5,695,158
2021-03-08 2021-03-04 11.292 476,322 -1,821 0.01% 5,378,536
2021-03-05 2021-03-03 11.380 478,143 +3,824 0.01% 5,441,115
2021-03-04 2021-03-02 11.314 474,319 +17,115 0.01% 5,366,339
2021-03-03 2021-03-01 11.402 457,204 +11,653 0.01% 5,212,880
2021-03-02 2021-02-26 11.380 445,551 -10,560 0.01% 5,070,228
2021-03-01 2021-02-25 11.424 456,111 -9,104 0.01% 5,210,438
2021-02-26 2021-02-24 10.929 465,215 +13,109 0.01% 5,084,487
2021-02-25 2021-02-23 11.072 452,106 -6,554 0.01% 5,005,773
2021-02-22 2021-02-18 10.863 458,660 +8,375 0.01% 4,982,617
2021-02-19 2021-02-17 10.896 450,285 -34,231 0.01% 4,906,474
2021-02-17 2021-02-11 10.776 484,516 -3,277 0.01% 5,220,925
2021-02-10 2021-02-08 10.809 487,793 +70,282 0.01% 5,272,311
2021-02-09 2021-02-05 10.743 417,511 -18,936 0.01% 4,485,151
2021-02-08 2021-02-04 10.798 436,447 -2,185 0.01% 4,712,543
2021-02-05 2021-02-03 10.874 438,632 -33,684 0.01% 4,769,862
2021-02-04 2021-02-02 10.798 472,316 -107,791 0.01% 5,099,839
2021-02-03 2021-02-01 10.633 580,107 +5,826 0.02% 6,168,134
2021-02-02 2021-01-29 10.512 574,281 +6,919 0.02% 6,036,799
2021-02-01 2021-01-28 10.600 567,362 -41,514 0.02% 6,013,923
2021-01-28 2021-01-26 10.743 608,876 +61,543 0.02% 6,540,908
2021-01-27 2021-01-25 10.798 547,333 +30,589 0.02% 5,909,837
2021-01-26 2021-01-22 10.907 516,744 +28,041 0.02% 5,636,312
2021-01-25 2021-01-21 11.160 488,703 +30,225 0.01% 5,453,923
2021-01-22 2021-01-20 11.292 458,478 +35,869 0.01% 5,177,045
2021-01-21 2021-01-19 11.533 422,609 -81,571 0.01% 4,874,144
2021-01-20 2021-01-18 11.160 504,180 +8,011 0.01% 5,626,647
2021-01-19 2021-01-15 10.885 496,169 -18,208 0.01% 5,400,993
2021-01-18 2021-01-14 10.918 514,377 -37,508 0.02% 5,616,144
2021-01-14 2021-01-12 11.050 551,885 +4,370 0.02% 6,098,414
2021-01-13 2021-01-11 10.962 547,515 +35,688 0.02% 6,002,012
2021-01-12 2021-01-08 10.732 511,827 -16,388 0.01% 5,492,728
2021-01-11 2021-01-07 10.710 528,215 +8,012 0.02% 5,656,993
2021-01-08 2021-01-06 10.776 520,203 +49,161 0.02% 5,605,472
2021-01-07 2021-01-05 10.776 471,042 -42,970 0.01% 5,075,735
2021-01-06 2021-01-04 10.677 514,012 +80,478 0.02% 5,487,946
2021-01-05 2020-12-31 10.951 433,534 -132,553 0.01% 4,747,759
2021-01-04 2020-12-29 10.852 566,087 -89,219 0.02% 6,143,424
2020-12-30 2020-12-28 10.611 655,306 -3,641 0.02% 6,953,310
2020-12-29 2020-12-24 10.644 658,947 -26,038 0.02% 7,013,658
2020-12-28 2020-12-22 10.567 684,985 +45,884 0.02% 7,238,131
2020-12-23 2020-12-21 10.655 639,101 -142,116 0.02% 6,809,443
2020-12-22 2020-12-18 10.885 781,217 -319,730 0.02% 8,503,852
2020-12-21 2020-12-17 10.984 1,100,947 +7,283 0.03% 12,093,075
2020-12-18 2020-12-16 11.028 1,093,664 -4,370 0.03% 12,061,129
2020-12-16 2020-12-14 10.940 1,098,034 +309,170 0.03% 12,012,833
2020-12-15 2020-12-11 10.984 788,864 -38,965 0.02% 8,665,078
2020-12-14 2020-12-10 11.028 827,829 -46,248 0.02% 9,129,451
2020-12-11 2020-12-09 11.072 874,077 -22,032 0.03% 9,677,887
2020-12-09 2020-12-07 10.984 896,109 -28,768 0.03% 9,843,083
2020-12-08 2020-12-04 10.918 924,877 +20,029 0.03% 10,098,124
2020-12-07 2020-12-03 11.072 904,848 -2,185 0.03% 10,018,587
2020-12-04 2020-12-02 10.984 907,033 +7,283 0.03% 9,963,075
2020-12-03 2020-12-01 11.094 899,750 +85,941 0.03% 9,981,908
2020-12-02 2020-11-30 11.094 813,809 -1,457 0.02% 9,028,471
2020-12-01 2020-11-27 11.116 815,266 -79,750 0.02% 9,062,545
2020-11-30 2020-11-26 10.984 895,016 +46,248 0.03% 9,831,078
2020-11-27 2020-11-25 10.962 848,768 -12,564 0.02% 9,304,432
2020-11-26 2020-11-24 10.984 861,332 +7,284 0.03% 9,461,084
2020-11-25 2020-11-23 10.929 854,048 +3,277 0.03% 9,334,170
2020-11-24 2020-11-20 11.006 850,771 +55,352 0.02% 9,363,770
2020-11-23 2020-11-19 11.182 795,419 +158,044 0.02% 8,894,347
2020-11-20 2020-11-18 11.270 637,375 +95,410 0.02% 7,183,113
2020-11-19 2020-11-17 11.248 541,965 +1,092 0.02% 6,095,952
2020-11-18 2020-11-16 11.314 540,873 +2,185 0.02% 6,119,316
2020-11-17 2020-11-13 11.424 538,688 -47,704 0.02% 6,153,766
2020-11-16 2020-11-12 11.621 586,392 -42,607 0.02% 6,814,657
2020-11-13 2020-11-11 11.885 628,999 +540,033 0.02% 7,475,626
2020-11-12 2020-11-10 11.643 88,966 +26,406 0.00% 1,035,858
2020-11-11 2020-11-09 11.446 62,560 -137,086 0.00% 716,036
2020-11-10 2020-11-06 11.358 199,646 +77,930 0.01% 2,267,522
2020-11-09 2020-11-05 11.248 121,716 +58,199 0.00% 1,369,046
2020-11-06 2020-11-04 10.984 63,517 -44,810 0.00% 697,686
2020-11-05 2020-11-03 10.918 108,327 -832,801 0.00% 1,182,751
2020-11-04 2020-11-02 10.819 941,128 +364 0.03% 10,182,520
2020-11-03 2020-10-30 10.787 940,764 +15,295 0.03% 10,147,581
2020-11-02 2020-10-29 10.830 925,469 +132,554 0.03% 10,023,263
2020-10-30 2020-10-28 10.710 792,915 -12,291 0.02% 8,491,836
2020-10-29 2020-10-27 10.765 805,206 -133,646 0.02% 8,667,691
2020-10-28 2020-10-23 10.874 938,852 +31,682 0.03% 10,209,457
2020-10-27 2020-10-22 10.885 907,170 +231,240 0.03% 9,874,899
2020-10-23 2020-10-21 10.677 675,930 +563,983 0.02% 7,216,694
2020-10-22 2020-10-20 10.523 111,947 +1,293 0.00% 1,178,008
2020-10-21 2020-10-19 10.611 110,654 -929 0.00% 1,174,126
2020-10-20 2020-10-16 10.699 111,583 -739,161 0.00% 1,193,788
2020-10-19 2020-10-15 10.688 850,744 +198,102 0.02% 9,092,474
2020-10-16 2020-10-14 10.765 652,642 -249,084 0.02% 7,025,406
2020-10-15 2020-10-12 10.984 901,726 -80,843 0.03% 9,904,782
2020-10-14 2020-10-09 11.270 982,569 -15,659 0.03% 11,073,394
2020-10-12 2020-10-08 11.533 998,228 +771,025 0.03% 11,513,023
2020-10-09 2020-10-07 11.138 227,203 -803,071 0.01% 2,530,593
2020-10-07 2020-10-05 10.984 1,030,274 -6,190 0.03% 11,316,785
2020-10-06 2020-09-30 10.940 1,036,464 +53,713 0.03% 11,339,238
2020-09-30 2020-09-28 10.699 982,751 -73,924 0.03% 10,514,116
2020-09-29 2020-09-25 10.084 1,056,675 -21,121 0.03% 10,655,024
2020-09-28 2020-09-24 10.523 1,077,796 -6,919 0.09% 11,341,550
2020-09-25 2020-09-23 10.721 1,084,715 +48,593 0.09% 11,628,824
2020-09-24 2020-09-22 10.830 1,036,122 +25,855 0.09% 11,221,687
2020-09-23 2020-09-21 10.710 1,010,267 +41,150 0.09% 10,819,598
2020-09-22 2020-09-18 11.072 969,117 +4,734 0.08% 10,730,182
2020-09-21 2020-09-17 10.929 964,383 +29,861 0.08% 10,540,057
2020-09-18 2020-09-16 11.072 934,522 +33,685 0.08% 10,347,142
2020-09-17 2020-09-15 10.929 900,837 +14,566 0.08% 9,845,542
2020-09-16 2020-09-14 10.589 886,271 -152,218 0.08% 9,384,560
2020-09-15 2020-09-11 10.721 1,038,489 +59,722 0.09% 11,133,252
2020-09-14 2020-09-10 10.490 978,767 +17,480 0.08% 10,267,224
2020-09-10 2020-09-08 11.494 961,287 +50,566 0.08% 11,049,121
2020-09-09 2020-09-07 11.517 910,721 +17,783 0.08% 10,488,804
2020-09-08 2020-09-04 11.517 892,938 -49,166 0.08% 10,283,997
2020-09-07 2020-09-03 11.540 942,104 +262,571 0.08% 10,871,857
2020-09-04 2020-09-02 11.402 679,533 -33,998 0.06% 7,748,254
2020-09-03 2020-09-01 11.299 713,531 +8,369 0.06% 8,062,245
2020-09-02 2020-08-31 11.311 705,162 -8,718 0.06% 7,975,772
2020-09-01 2020-08-28 11.391 713,880 -160,053 0.06% 8,131,701
2020-08-31 2020-08-27 11.242 873,933 +11,158 0.08% 9,824,515
2020-08-27 2020-08-25 11.517 862,775 -22,317 0.08% 9,936,609
2020-08-26 2020-08-24 11.184 885,092 -1,395 0.08% 9,899,197
2020-08-25 2020-08-21 10.955 886,487 +30,337 0.08% 9,711,418
2020-08-24 2020-08-20 10.886 856,150 +2,790 0.08% 9,320,152
2020-08-21 2020-08-19 10.852 853,360 -7,497 0.08% 9,260,413
2020-08-20 2020-08-18 10.817 860,857 +39,054 0.08% 9,312,143
2020-08-19 2020-08-17 11.024 821,803 +43,239 0.07% 9,059,371
2020-08-18 2020-08-14 11.161 778,564 +49,865 0.07% 8,689,886
2020-08-17 2020-08-13 11.288 728,699 -25,107 0.06% 8,225,271
2020-08-13 2020-08-11 10.863 753,806 -70,786 0.07% 8,188,729
2020-08-12 2020-08-10 10.668 824,592 +6,625 0.07% 8,796,886
2020-08-11 2020-08-07 10.691 817,967 +7,672 0.07% 8,744,976
2020-08-10 2020-08-06 10.622 810,295 -9,067 0.07% 8,607,184
2020-08-07 2020-08-05 10.657 819,362 -47,346 0.07% 8,731,693
2020-08-06 2020-08-04 10.565 866,708 -21,271 0.08% 9,156,708
2020-08-05 2020-08-03 10.450 887,979 -14,297 0.08% 9,279,573
2020-08-04 2020-07-31 10.244 902,276 +62,766 0.08% 9,242,677
2020-08-03 2020-07-30 10.278 839,510 -93,800 0.07% 8,628,609
2020-07-31 2020-07-29 10.336 933,310 +379,858 0.08% 9,646,230
2020-07-30 2020-07-28 10.163 553,452 +18,132 0.05% 5,624,975
2020-07-29 2020-07-27 10.267 535,320 -389,490 0.05% 5,495,958
2020-07-28 2020-07-24 10.439 924,810 +30,686 0.08% 9,653,856
2020-07-27 2020-07-23 10.565 894,124 -28,942 0.08% 9,446,356
2020-07-24 2020-07-22 10.519 923,066 +9,240 0.08% 9,709,772
2020-07-23 2020-07-21 10.576 913,826 +8,816 0.08% 9,664,989
2020-07-22 2020-07-20 10.634 905,010 -120,302 0.08% 9,623,655
2020-07-21 2020-07-17 10.404 1,025,312 +5,230 0.09% 10,667,687
2020-07-20 2020-07-16 10.370 1,020,082 +331,615 0.09% 10,578,167
2020-07-16 2020-07-14 10.565 688,467 +195,621 0.06% 7,273,604
2020-07-15 2020-07-13 10.714 492,846 -800,052 0.04% 5,280,378
2020-07-14 2020-07-10 10.657 1,292,898 +2,441 0.12% 13,778,023
2020-07-13 2020-07-09 10.932 1,290,457 +97,985 0.11% 14,107,282
2020-07-10 2020-07-08 11.093 1,192,472 -10,461 0.11% 13,227,616
2020-07-09 2020-07-07 11.138 1,202,933 -6,974 0.11% 13,398,852
2020-07-08 2020-07-06 11.540 1,209,907 -201,898 0.11% 13,962,298
2020-07-07 2020-07-03 11.001 1,411,805 -160,053 0.13% 15,531,030
2020-07-06 2020-07-02 10.817 1,571,858 -213,754 0.14% 17,003,249
2020-07-03 2020-06-30 10.347 1,785,612 +806,764 0.16% 18,475,685
2020-07-02 2020-06-29 10.404 978,848 -72,521 0.09% 10,184,260
2020-06-30 2020-06-26 10.508 1,051,369 +18,830 0.09% 11,047,336
2020-06-29 2020-06-24 10.531 1,032,539 +33,301 0.09% 10,873,167
2020-06-26 2020-06-23 10.531 999,238 +2,441 0.09% 10,522,491
2020-06-24 2020-06-22 10.622 996,797 -267,454 0.09% 10,588,261
2020-06-23 2020-06-19 10.680 1,264,251 +410,072 0.11% 13,501,745
2020-06-22 2020-06-18 10.496 854,179 +92,057 0.08% 8,965,549
2020-06-19 2020-06-17 10.381 762,122 +4,185 0.07% 7,911,886
2020-06-18 2020-06-16 10.324 757,937 +113,328 0.07% 7,824,967
2020-06-17 2020-06-15 10.095 644,609 +77,760 0.06% 6,507,077
2020-06-16 2020-06-12 10.267 566,849 -1,060,278 0.05% 5,819,656
2020-06-15 2020-06-11 10.232 1,627,127 +206,082 0.14% 16,649,195
2020-06-12 2020-06-10 10.485 1,421,045 -7,497 0.13% 14,899,131
2020-06-11 2020-06-09 10.611 1,428,542 +801,289 0.13% 15,157,992
2020-06-10 2020-06-08 10.267 627,253 -731,549 0.06% 6,439,805
2020-06-09 2020-06-05 10.313 1,358,802 +633,751 0.12% 14,012,731
2020-06-08 2020-06-04 10.198 725,051 -1,244,787 0.06% 7,393,962
2020-06-05 2020-06-03 10.278 1,969,838 -12,901 0.18% 20,246,290
2020-06-04 2020-06-02 10.336 1,982,739 -324,292 0.18% 20,492,609
2020-06-03 2020-06-01 12.703 2,307,031 -308,252 0.21% 29,305,247
2020-06-02 2020-05-29 12.108 2,615,283 +226,067 0.23% 31,665,684
2020-06-01 2020-05-28 11.868 2,389,216 -138,477 0.23% 28,354,141
2020-05-29 2020-05-27 11.956 2,527,693 +27,664 0.25% 30,221,386
2020-05-28 2020-05-26 11.969 2,500,029 -4,742 0.25% 29,922,262
2020-05-27 2020-05-25 11.855 2,504,771 +60,069 0.25% 29,693,805
2020-05-26 2020-05-22 11.728 2,444,702 +101,803 0.24% 28,672,390
2020-05-22 2020-05-20 12.197 2,342,899 -317 0.23% 28,575,171
2020-05-21 2020-05-19 12.247 2,343,216 -128,991 0.23% 28,697,623
2020-05-19 2020-05-15 11.817 2,472,207 +1,621,314 0.24% 29,213,927
2020-05-18 2020-05-14 11.804 850,893 -36,041 0.08% 10,044,188
2020-05-15 2020-05-13 12.019 886,934 +26,557 0.09% 10,660,391
2020-05-14 2020-05-12 12.057 860,377 -19,286 0.08% 10,373,849
2020-05-13 2020-05-11 12.336 879,663 -10,749 0.09% 10,851,235
2020-05-11 2020-05-07 11.956 890,412 -1,265 0.09% 10,645,867
2020-05-08 2020-05-06 11.868 891,677 -3,161 0.09% 10,582,022
2020-05-06 2020-05-04 11.602 894,838 +263,674 0.09% 10,381,784
2020-05-05 2020-04-29 12.374 631,164 +55,225 0.06% 7,809,789
2020-05-04 2020-04-28 12.019 575,939 -3,273 0.06% 6,922,426
2020-04-29 2020-04-27 11.981 579,212 -47 0.06% 6,939,781
2020-04-28 2020-04-24 11.766 579,259 -1,391,050 0.06% 6,815,755
2020-04-27 2020-04-23 11.817 1,970,309 -23,396 0.19% 23,283,028
2020-04-24 2020-04-22 11.830 1,993,705 -46,791 0.20% 23,584,721
2020-04-23 2020-04-21 12.159 2,040,496 +117,926 0.20% 24,809,464
2020-04-21 2020-04-17 12.753 1,922,570 +7,272 0.19% 24,518,897
2020-04-17 2020-04-15 12.601 1,915,298 -38,887 0.19% 24,135,368
2020-04-16 2020-04-14 12.829 1,954,185 +74,296 0.19% 25,070,435
2020-04-15 2020-04-09 13.360 1,879,889 -25,292 0.18% 25,116,225
2020-04-14 2020-04-08 13.082 1,905,181 +28,138 0.19% 24,923,844
2020-04-09 2020-04-07 13.285 1,877,043 +66,393 0.18% 24,935,711
2020-04-08 2020-04-06 13.082 1,810,650 +50,268 0.18% 23,687,176
2020-04-07 2020-04-03 12.930 1,760,382 -31,931 0.17% 22,762,295
2020-04-06 2020-04-02 13.032 1,792,313 -87,892 0.18% 23,356,584
2020-04-03 2020-04-01 12.753 1,880,205 -156,971 0.18% 23,978,608
2020-04-02 2020-03-31 12.804 2,037,176 +6,323 0.20% 26,083,586
2020-04-01 2020-03-30 12.450 2,030,853 -184,319 0.20% 25,283,188
2020-03-31 2020-03-27 12.652 2,215,172 -535,095 0.22% 28,026,295
2020-03-30 2020-03-26 12.778 2,750,267 +42,681 0.27% 35,144,265
2020-03-27 2020-03-25 12.146 2,707,586 -46,159 0.27% 32,886,051
2020-03-26 2020-03-24 11.475 2,753,745 +2,846 0.27% 31,600,158
2020-03-25 2020-03-23 10.805 2,750,899 +19,918 0.27% 29,722,871
2020-03-24 2020-03-20 11.475 2,730,981 -24,028 0.27% 31,338,933
2020-03-23 2020-03-19 10.792 2,755,009 +1,359,472 0.27% 29,732,422
2020-03-20 2020-03-18 12.032 1,395,537 -150,333 0.14% 16,791,137
2020-03-19 2020-03-17 13.057 1,545,870 -15,807 0.15% 20,184,170
2020-03-18 2020-03-16 13.639 1,561,677 +588,961 0.15% 21,299,441
2020-03-17 2020-03-13 14.170 972,716 +58,131 0.10% 13,783,589
2020-03-16 2020-03-12 14.423 914,585 +14,227 0.09% 13,191,287
2020-03-13 2020-03-11 14.752 900,358 -28,138 0.09% 13,282,261
2020-03-12 2020-03-10 14.120 928,496 -62,915 0.09% 13,109,993
2020-03-11 2020-03-09 14.145 991,411 +67,974 0.10% 14,023,415
2020-03-10 2020-03-06 15.435 923,437 -22,447 0.09% 14,253,625
2020-03-09 2020-03-05 15.638 945,884 +79,987 0.09% 14,791,581
2020-03-06 2020-03-04 15.663 865,897 +22,447 0.09% 13,562,668
2020-03-05 2020-03-03 15.562 843,450 +11,066 0.08% 13,125,707
2020-03-04 2020-03-02 15.638 832,384 -51,850 0.08% 13,016,686
2020-03-03 2020-02-28 15.284 884,234 -19,285 0.09% 13,514,264
2020-03-02 2020-02-27 15.764 903,519 -87,259 0.09% 14,243,397
2020-02-28 2020-02-26 15.815 990,778 +6,323 0.10% 15,669,120
2020-02-27 2020-02-25 15.638 984,455 +1,897 0.10% 15,394,748
2020-02-26 2020-02-24 15.638 982,558 +3,477 0.10% 15,365,083
2020-02-25 2020-02-21 15.941 979,081 +11,066 0.10% 15,608,005
2020-02-24 2020-02-20 16.169 968,015 -27,822 0.10% 15,652,048
2020-02-21 2020-02-19 16.397 995,837 +8,853 0.10% 16,328,696
2020-02-20 2020-02-18 16.296 986,984 -15,176 0.10% 16,083,635
2020-02-19 2020-02-17 16.625 1,002,160 +9,169 0.10% 16,660,601
2020-02-18 2020-02-14 16.726 992,991 -20,551 0.10% 16,608,676
2020-02-17 2020-02-13 16.144 1,013,542 +74,929 0.10% 16,362,538
2020-02-14 2020-02-12 15.739 938,613 +63,548 0.09% 14,772,880
2020-02-13 2020-02-11 15.790 875,065 +8,220 0.09% 13,816,980
2020-02-12 2020-02-10 15.284 866,845 -17,705 0.09% 13,248,497
2020-02-11 2020-02-07 15.258 884,550 -17,705 0.09% 13,496,711
2020-02-10 2020-02-06 15.410 902,255 -15,175 0.09% 13,903,842
2020-02-07 2020-02-05 15.157 917,430 +24,344 0.09% 13,905,544
2020-02-06 2020-02-04 15.309 893,086 -22,763 0.09% 13,672,152
2020-02-05 2020-02-03 14.980 915,849 -10,750 0.09% 13,719,359
2020-02-04 2020-01-31 14.980 926,599 +95,480 0.09% 13,880,393
2020-02-03 2020-01-30 15.081 831,119 -918,118 0.08% 12,534,231
2020-01-31 2020-01-29 15.638 1,749,237 +273,317 0.17% 27,354,285
2020-01-30 2020-01-24 16.270 1,475,920 +882,315 0.14% 24,013,863
2020-01-29 2020-01-22 16.751 593,605 -844,692 0.06% 9,943,603
2020-01-23 2020-01-21 16.625 1,438,297 +262,093 0.14% 23,911,244
2020-01-22 2020-01-20 17.308 1,176,204 +230,794 0.12% 20,357,619
2020-01-21 2020-01-17 17.738 945,410 +199,811 0.09% 16,769,744
2020-01-20 2020-01-16 17.991 745,599 -322,977 0.07% 13,414,150
2020-01-17 2020-01-15 17.586 1,068,576 +176,099 0.10% 18,792,236
2020-01-16 2020-01-14 17.814 892,477 -53,115 0.09% 15,898,565
2020-01-15 2020-01-13 17.763 945,592 +22,131 0.09% 16,796,900
2020-01-14 2020-01-10 17.890 923,461 +64,759 0.09% 16,520,615
2020-01-13 2020-01-09 18.118 858,702 +153,336 0.08% 15,557,640
2020-01-10 2020-01-08 18.194 705,366 -549,479 0.07% 12,833,102
2020-01-09 2020-01-07 18.396 1,254,845 +4,110 0.12% 23,084,088
2020-01-08 2020-01-06 18.396 1,250,735 -4,067,508 0.12% 23,008,481
2020-01-07 2020-01-03 18.851 5,318,243 +61,650 0.52% 100,256,534
2020-01-06 2020-01-02 19.206 5,256,593 +3,319,640 0.52% 100,956,518
2020-01-03 2019-12-31 18.194 1,936,953 -2,429,607 0.19% 35,240,025
2020-01-02 2019-12-27 18.269 4,366,560 -39,237 0.43% 79,774,642
2019-12-30 2019-12-24 17.915 4,405,797 +47,107 0.43% 78,930,704
2019-12-27 2019-12-20 18.472 4,358,690 -956,056 0.54% 80,513,198
2019-12-23 2019-12-19 18.649 5,314,746 +3,713,255 0.66% 99,114,738
2019-12-20 2019-12-18 18.649 1,601,491 +981,224 0.20% 29,866,218
2019-12-19 2019-12-17 18.497 620,267 +15,176 0.08% 11,473,193
2019-12-18 2019-12-16 18.345 605,091 -17,705 0.08% 11,100,612
2019-12-17 2019-12-13 17.966 622,796 -16,756 0.08% 11,189,029
2019-12-16 2019-12-12 17.789 639,552 -6,324 0.08% 11,376,782
2019-12-13 2019-12-11 17.763 645,876 -329,751 0.08% 11,472,934
2019-12-12 2019-12-10 17.105 975,627 +451,472 0.12% 16,688,555
2019-12-11 2019-12-09 16.878 524,155 -165,034 0.07% 8,846,547
2019-12-10 2019-12-06 15.916 689,189 -64,496 0.09% 10,969,257
2019-12-09 2019-12-05 15.891 753,685 +40,784 0.09% 11,976,716
2019-12-06 2019-12-04 16.245 712,901 +17,389 0.09% 11,581,171
2019-12-05 2019-12-03 16.751 695,512 +49,320 0.09% 11,650,669
2019-12-04 2019-12-02 17.055 646,192 -3,161 0.08% 11,020,713
2019-12-02 2019-11-28 17.004 649,353 -14,227 0.08% 11,041,761
2019-11-29 2019-11-27 17.055 663,580 +283,592 0.08% 11,317,263
2019-11-28 2019-11-26 17.384 379,988 -63,548 0.05% 6,605,639
2019-11-22 2019-11-20 16.372 443,536 -28,454 0.06% 7,261,417
2019-11-21 2019-11-19 16.473 471,990 +317 0.06% 7,775,029
2019-11-20 2019-11-18 16.068 471,673 +77,458 0.06% 7,578,844
2019-11-18 2019-11-14 15.587 394,215 +54,695 0.05% 6,144,720
2019-11-15 2019-11-13 15.866 339,520 +49,004 0.04% 5,386,680
2019-11-11 2019-11-07 16.777 290,516 +39,520 0.04% 4,873,846
2019-11-04 2019-10-31 15.410 250,996 -239,647 0.03% 3,867,874
2019-11-01 2019-10-30 15.410 490,643 +239,647 0.06% 7,560,859
2019-10-30 2019-10-28 15.334 250,996 +77,458 0.03% 3,848,821
2019-10-25 2019-10-23 15.284 173,538 +38,571 0.02% 2,652,282
2019-10-24 2019-10-22 15.511 134,967 +11,698 0.02% 2,093,516
2019-10-16 2019-10-14 15.714 123,269 -71,135 0.02% 1,937,018
2019-10-11 2019-10-09 15.208 194,404 -3,794 0.02% 2,956,432
2019-10-09 2019-10-04 15.385 198,198 +79,039 0.02% 3,049,236
2019-10-08 2019-10-03 15.132 119,159 +63,231 0.01% 1,803,085
2019-10-02 2019-09-27 14.955 55,928 -90,737 0.01% 836,383
2019-09-30 2019-09-26 14.955 146,665 +23,396 0.02% 2,193,321
2019-09-27 2019-09-25 14.803 123,269 -39,520 0.02% 1,824,727
2019-09-25 2019-09-23 15.334 162,789 -9,801 0.02% 2,496,238
2019-09-13 2019-09-11 17.239 172,590 -31,615 0.02% 2,975,234
2019-09-12 2019-09-10 16.845 204,205 -53,705 0.03% 3,439,866
2019-09-09 2019-09-05 16.924 257,910 -38,112 0.03% 4,364,837
2019-09-06 2019-09-04 16.950 296,022 +236,293 0.04% 5,017,607
2019-09-04 2019-09-02 16.504 59,729 -94,517 0.01% 985,771
2019-09-03 2019-08-30 16.557 154,246 +94,517 0.02% 2,553,780
2019-08-29 2019-08-27 16.740 59,729 -1,524 0.01% 999,876
2019-08-20 2019-08-16 16.661 61,253 -1,830 0.01% 1,020,566
2019-08-19 2019-08-15 16.688 63,083 +28,051 0.01% 1,052,712
2019-08-12 2019-08-08 16.871 35,032 -5,184 0.00% 591,039
2019-08-06 2019-08-02 17.554 40,216 -207 0.01% 705,936
2019-07-30 2019-07-26 18.944 40,423 +207 0.01% 765,783
2019-07-17 2019-07-15 19.180 40,216 -3,353 0.01% 771,359
2019-06-28 2019-06-26 19.521 43,569 +34,453 0.01% 850,532
2019-06-04 2019-05-31 20.792 9,116 -118 0.00% 189,543
2019-06-03 2019-05-30 20.652 9,234 +587 0.00% 190,703
2019-05-30 2019-05-28 20.232 8,647 -1,685 0.00% 174,945
2019-05-23 2019-05-21 19.727 10,332 -12,561 0.00% 203,824
2019-05-21 2019-05-17 20.120 22,893 -5,139 0.00% 460,602
2019-05-16 2019-05-14 20.232 28,032 -115,053 0.00% 567,140
2019-05-15 2019-05-10 20.848 143,085 -92 0.02% 2,983,089
2019-05-14 2019-05-09 20.232 143,177 -26,836 0.02% 2,896,740
2019-05-10 2019-05-08 20.736 170,013 -17,415 0.02% 3,525,437
2019-05-09 2019-05-07 21.269 187,428 +92 0.03% 3,986,349
2019-05-06 2019-05-02 21.717 187,336 +28,549 0.03% 4,068,385
2019-04-30 2019-04-26 22.109 158,787 -7,708 0.02% 3,510,679
2019-04-23 2019-04-17 23.510 166,495 -9,421 0.02% 3,914,374
2019-04-17 2019-04-15 24.043 175,916 -1,998 0.02% 4,229,527
2019-04-09 2019-04-04 24.155 177,914 -8,108 0.02% 4,297,506
2019-04-04 2019-04-02 24.463 186,022 -3,426 0.03% 4,550,694
2019-03-27 2019-03-25 23.567 189,448 +646 0.03% 4,464,627
2019-03-04 2019-02-28 20.568 188,802 +286 0.03% 3,883,307
2019-02-28 2019-02-26 21.101 188,516 +10,277 0.03% 3,977,794
2019-02-27 2019-02-25 21.521 178,239 -62 0.02% 3,835,863
2019-02-14 2019-02-12 22.249 178,301 +62 0.02% 3,967,102
2019-02-08 2019-01-31 21.829 178,239 +27,122 0.02% 3,890,804
2019-01-30 2019-01-28 20.232 151,117 +23,981 0.02% 3,057,382
2019-01-28 2019-01-24 20.232 127,136 +11,563 0.02% 2,572,201
2019-01-25 2019-01-23 19.419 115,573 +6,280 0.02% 2,244,340
2019-01-22 2019-01-18 19.812 109,293 +13,704 0.02% 2,165,264
2019-01-21 2019-01-17 19.307 95,589 +18,557 0.01% 1,845,552
2019-01-18 2019-01-16 20.008 77,032 +3,997 0.01% 1,541,234
2019-01-15 2019-01-11 18.747 73,035 -47,963 0.01% 1,369,167
2019-01-04 2019-01-02 15.720 120,998 -139 0.02% 1,902,130
2018-12-28 2018-12-24 16.001 121,137 +139 0.02% 1,938,260
2018-12-19 2018-12-17 16.841 120,998 -428 0.02% 2,037,754
2018-12-18 2018-12-14 17.149 121,426 -214,118 0.02% 2,082,391
2018-12-17 2018-12-13 17.570 335,544 +214,118 0.05% 5,895,439
2018-12-13 2018-12-11 16.113 121,426 +428 0.02% 1,956,495
2018-12-05 2018-12-03 17.262 120,998 -83 0.02% 2,088,613
2018-12-04 2018-11-30 16.981 121,081 +83 0.02% 2,056,117
2018-11-20 2018-11-16 16.393 120,998 +1,713 0.02% 1,983,504
2018-10-18 2018-10-15 16.729 119,285 -49,961 0.02% 1,995,535
2018-10-09 2018-10-05 19.503 169,246 -2,284 0.02% 3,300,857
2018-10-02 2018-09-27 20.400 171,530 +2,855 0.02% 3,499,215
2018-09-13 2018-09-11 20.583 168,675 +63,299 0.02% 3,471,871
2018-09-12 2018-09-10 20.728 105,376 -4,191 0.02% 2,184,228
2018-09-04 2018-08-31 22.928 109,567 +4,191 0.02% 2,512,166
2018-08-31 2018-08-29 23.768 105,376 +2,763 0.02% 2,504,541
2018-07-23 2018-07-19 19.975 102,613 -9,119 0.01% 2,049,721
2018-07-20 2018-07-18 20.641 111,732 +9,119 0.02% 2,306,271
2018-07-19 2018-07-17 20.728 102,613 -552 0.01% 2,126,957
2018-07-11 2018-07-09 21.973 103,165 -27,635 0.01% 2,266,822
2018-07-10 2018-07-06 21.596 130,800 +27,635 0.02% 2,824,814
2018-06-25 2018-06-21 24.752 103,165 -1,935 0.01% 2,553,535
2018-06-21 2018-06-19 25.302 105,100 -3,316 0.01% 2,659,240
2018-06-04 2018-05-31 28.077 108,416 +829 0.02% 3,043,978
2018-06-01 2018-05-30 27.680 107,587 +14,967 0.02% 2,978,018
2018-05-23 2018-05-18 29.938 92,620 -15,125 0.01% 2,772,899
2018-05-21 2018-05-17 29.175 107,745 +183 0.02% 3,143,513
2018-05-16 2018-05-14 29.359 107,562 -39,583 0.02% 3,157,870
2018-05-11 2018-05-09 28.535 147,145 -38,010 0.02% 4,198,724
2018-05-08 2018-05-04 27.772 185,155 +17,302 0.03% 5,142,059
2018-05-04 2018-05-02 28.901 167,853 -71,040 0.03% 4,851,090
2018-05-03 2018-04-30 28.809 238,893 -34,602 0.04% 6,882,333
2018-04-30 2018-04-26 28.535 273,495 +125,040 0.04% 7,804,072
2018-04-23 2018-04-19 28.687 148,455 -6,816 0.02% 4,258,758
2018-04-20 2018-04-18 28.413 155,271 +6,816 0.02% 4,411,642
2018-04-16 2018-04-12 30.122 148,455 +54,000 0.02% 4,471,695
2018-04-03 2018-03-28 29.420 94,455 -262 0.01% 2,778,832
2018-03-29 2018-03-27 30.061 94,717 -1,573 0.01% 2,847,242
2018-03-28 2018-03-26 29.328 96,290 -11,534 0.01% 2,824,001
2018-03-22 2018-03-20 31.892 107,824 +1,835 0.02% 3,438,682
2018-03-08 2018-03-06 28.779 105,989 -11,534 0.02% 3,050,231
2018-03-07 2018-03-05 28.107 117,523 -32,767 0.02% 3,303,260
2018-03-06 2018-03-02 28.260 150,290 +5,767 0.02% 4,247,186
2018-02-28 2018-02-26 29.694 144,523 -1,835 0.02% 4,291,509
2018-02-27 2018-02-23 30.213 146,358 -53 0.02% 4,421,930
2018-02-13 2018-02-09 28.382 146,411 -15,728 0.02% 4,155,439
2018-02-12 2018-02-08 29.298 162,139 -3,932 0.02% 4,750,277
2018-02-08 2018-02-06 32.044 166,071 -7,602 0.02% 5,321,614
2018-02-07 2018-02-05 33.036 173,673 -16,777 0.03% 5,737,470
2018-01-23 2018-01-19 32.197 190,450 -3,145 0.03% 6,131,880
2018-01-22 2018-01-18 30.823 193,595 -2,360 0.03% 5,967,271
2018-01-19 2018-01-17 30.823 195,955 +3,146 0.03% 6,040,014
2018-01-18 2018-01-16 31.052 192,809 +2,359 0.03% 5,987,175
2018-01-12 2018-01-10 33.418 190,450 +787 0.03% 6,364,369
2018-01-09 2018-01-05 30.122 189,663 +262 0.03% 5,712,945
2018-01-08 2018-01-04 29.481 189,401 +524 0.03% 5,583,669
2018-01-05 2018-01-03 29.603 188,877 -1,048 0.03% 5,591,278
2018-01-04 2018-01-02 29.511 189,925 -97,385 0.03% 5,604,913
2018-01-02 2017-12-28 27.192 287,310 +1,573 0.04% 7,812,476
2017-12-18 2017-12-14 26.398 285,737 -9,437 0.04% 7,542,978
2017-12-11 2017-12-07 24.537 295,174 +83,295 0.04% 7,242,598
2017-12-06 2017-12-04 26.093 211,879 -17,564 0.03% 5,528,589
2017-12-05 2017-12-01 26.398 229,443 -2,097 0.03% 6,056,911
2017-12-04 2017-11-30 25.483 231,540 +13,893 0.03% 5,900,282
2017-11-29 2017-11-27 25.818 217,647 +1,311 0.03% 5,619,314
2017-11-23 2017-11-21 26.459 216,336 +10,486 0.03% 5,724,112
2017-11-14 2017-11-10 26.398 205,850 -23,593 0.03% 5,434,095
2017-11-07 2017-11-03 25.910 229,443 -23,854 0.03% 5,944,875
2017-11-03 2017-11-01 26.856 253,297 -5,309 0.04% 6,802,569
2017-10-26 2017-10-24 27.924 258,606 +8,389 0.04% 7,221,376
2017-10-23 2017-10-19 27.802 250,217 -8,651 0.04% 6,956,574
2017-10-18 2017-10-16 28.351 258,868 +525 0.04% 7,339,295
2017-10-17 2017-10-13 28.504 258,343 +14,155 0.04% 7,363,831
2017-10-13 2017-10-11 28.321 244,188 +2,097 0.04% 6,915,642
2017-10-12 2017-10-10 29.298 242,091 -48,364 0.04% 7,092,676
2017-10-10 2017-10-06 30.366 290,455 +58,719 0.04% 8,819,870
2017-10-06 2017-10-03 28.413 231,736 +4,980 0.03% 6,584,206
2017-10-04 2017-09-29 27.619 226,756 -45,088 0.03% 6,262,787
2017-09-29 2017-09-27 28.138 271,844 +3,146 0.04% 7,649,110
2017-09-27 2017-09-25 27.955 268,698 -24,195 0.04% 7,511,387
2017-09-22 2017-09-20 32.426 292,893 -32,767 0.04% 9,497,257
2017-09-20 2017-09-18 31.510 325,660 -14,156 0.05% 10,261,591
2017-09-13 2017-09-11 27.528 339,816 -14,942 0.05% 9,354,285
2017-09-11 2017-09-07 28.413 354,758 -1,835 0.05% 10,079,573
2017-09-07 2017-09-05 29.244 356,593 +7,539 0.05% 10,428,344
2017-09-04 2017-08-31 28.496 349,054 +4,875 0.05% 9,946,688
2017-09-01 2017-08-30 27.561 344,179 +1,026 0.05% 9,485,851
2017-08-31 2017-08-29 27.405 343,153 -1,539 0.05% 9,404,081
2017-08-30 2017-08-28 27.966 344,692 +4,105 0.05% 9,639,696
2017-08-29 2017-08-25 27.935 340,587 -10,777 0.05% 9,514,276
2017-08-24 2017-08-21 23.134 351,364 -26,686 0.05% 8,128,321
2017-08-22 2017-08-18 22.759 378,050 -2,566 0.06% 8,604,226
2017-08-21 2017-08-17 23.196 380,616 +15,653 0.06% 8,828,759
2017-08-18 2017-08-16 23.788 364,963 -18,219 0.06% 8,681,866
2017-08-17 2017-08-15 23.539 383,182 +25,147 0.06% 9,019,693
2017-08-16 2017-08-14 24.194 358,035 +25,659 0.05% 8,662,174
2017-08-15 2017-08-11 23.757 332,376 +21,298 0.05% 7,896,312
2017-08-11 2017-08-09 24.755 311,078 +35,410 0.05% 7,700,687
2017-08-10 2017-08-08 23.445 275,668 +13,600 0.04% 6,463,145
2017-08-08 2017-08-04 22.074 262,068 +86,729 0.04% 5,784,781
2017-08-07 2017-08-03 21.201 175,339 -2,566 0.03% 3,717,296
2017-08-04 2017-08-02 21.544 177,905 +2,566 0.03% 3,832,709
2017-08-03 2017-08-01 21.606 175,339 +2,566 0.03% 3,788,362
2017-08-02 2017-07-31 21.762 172,773 +20,785 0.03% 3,759,854
2017-07-26 2017-07-24 20.951 151,988 +43,364 0.02% 3,184,331
2017-07-20 2017-07-18 19.860 108,624 -7,184 0.02% 2,157,272
2017-07-18 2017-07-14 20.172 115,808 +19,758 0.02% 2,336,052
2017-07-17 2017-07-13 19.766 96,050 -21,298 0.01% 1,898,569
2017-07-14 2017-07-12 19.517 117,348 +8,468 0.02% 2,290,286
2017-07-12 2017-07-10 19.205 108,880 -28,867 0.02% 2,091,070
2017-07-07 2017-07-05 19.330 137,747 +22,837 0.02% 2,662,647
2017-07-06 2017-07-04 19.361 114,910 +11,290 0.02% 2,224,790
2017-07-04 2017-06-30 18.925 103,620 +4,362 0.02% 1,960,975
2017-07-03 2017-06-29 18.925 99,258 -138,305 0.02% 1,878,425
2017-06-30 2017-06-28 18.706 237,563 -1,283 0.04% 4,443,956
2017-06-28 2017-06-26 19.049 238,846 +513 0.04% 4,549,869
2017-06-23 2017-06-21 18.987 238,333 -2,309 0.04% 4,525,235
2017-06-20 2017-06-16 18.800 240,642 +10,263 0.04% 4,524,061
2017-06-09 2017-06-07 19.954 230,379 -23,093 0.04% 4,596,873
2017-06-02 2017-05-31 19.642 253,472 -13,087 0.04% 4,978,634
2017-05-23 2017-05-19 20.952 266,559 +16,668 0.04% 5,584,908
2017-05-17 2017-05-15 20.287 249,891 +59,657 0.04% 5,069,470
2017-05-08 2017-05-04 20.520 190,234 +17,801 0.03% 3,903,511
2017-05-05 2017-05-02 21.384 172,433 +6,014 0.03% 3,687,342
2017-05-02 2017-04-27 21.916 166,419 +2,886 0.03% 3,647,291
2017-04-27 2017-04-25 22.615 163,533 +2,165 0.03% 3,698,251
2017-04-26 2017-04-24 21.817 161,368 +3,608 0.03% 3,520,492
2017-04-25 2017-04-21 22.216 157,760 -18,041 0.03% 3,504,737
2017-04-24 2017-04-20 22.116 175,801 +7,698 0.03% 3,887,990
2017-04-21 2017-04-19 22.515 168,103 -241 0.03% 3,784,829
2017-04-20 2017-04-18 22.448 168,344 -722 0.03% 3,779,058
2017-04-19 2017-04-13 22.881 169,066 -42,096 0.03% 3,868,359
2017-04-18 2017-04-12 21.318 211,162 +18,763 0.03% 4,501,486
2017-04-12 2017-04-10 21.251 192,399 +5,773 0.03% 4,088,705
2017-04-11 2017-04-07 21.617 186,626 +11,547 0.03% 4,034,295
2017-04-07 2017-04-05 20.686 175,079 -1,203 0.03% 3,621,651
2017-04-05 2017-03-31 20.187 176,282 +722 0.03% 3,558,597
2017-04-03 2017-03-30 20.320 175,560 +6,254 0.03% 3,567,376
2017-03-31 2017-03-29 20.486 169,306 +24,055 0.03% 3,468,448
2017-03-29 2017-03-27 20.320 145,251 +2,887 0.02% 2,951,498
2017-03-28 2017-03-24 21.650 142,364 +16,357 0.02% 3,082,217
2017-03-27 2017-03-23 22.049 126,007 +962 0.02% 2,778,371
2017-03-24 2017-03-22 21.584 125,045 +24,056 0.02% 2,698,939
2017-03-23 2017-03-21 21.717 100,989 +15,154 0.02% 2,193,155
2017-03-17 2017-03-15 22.116 85,835 +722 0.01% 1,898,314
2017-03-10 2017-03-08 20.187 85,113 -43,059 0.01% 1,718,172
2017-03-09 2017-03-07 19.223 128,172 -100,310 0.02% 2,463,787
2017-03-08 2017-03-06 18.391 228,482 -240 0.04% 4,202,031
2017-03-03 2017-03-01 17.925 228,722 +481 0.04% 4,099,952
2017-03-02 2017-02-28 17.826 228,241 -241 0.04% 4,068,558
2017-02-24 2017-02-22 17.992 228,482 -38,488 0.04% 4,110,847
2017-02-23 2017-02-21 17.393 266,970 +45,464 0.04% 4,643,509
2017-02-21 2017-02-17 17.460 221,506 +722 0.04% 3,867,470
2017-02-20 2017-02-16 18.092 220,784 -46,908 0.04% 3,994,373
2017-02-14 2017-02-10 17.759 267,692 +53,884 0.04% 4,753,995
2017-02-13 2017-02-09 18.125 213,808 +89,004 0.04% 3,875,275
2017-02-10 2017-02-08 18.325 124,804 +79,141 0.02% 2,286,979
2017-02-03 2017-02-01 16.662 45,663 -7,938 0.01% 760,824
2017-02-02 2017-01-27 16.595 53,601 +7,938 0.01% 889,520
2017-01-19 2017-01-17 16.595 45,663 -2,405 0.01% 757,787
2017-01-18 2017-01-16 16.362 48,068 -2,646 0.01% 786,508
2017-01-17 2017-01-13 16.628 50,714 +2,405 0.01% 843,296
2017-01-16 2017-01-12 16.761 48,309 +2,646 0.01% 809,731
2017-01-06 2017-01-04 15.531 45,663 -120 0.01% 709,191
2016-12-30 2016-12-28 15.082 45,783 -26,220 0.01% 690,500
2016-12-29 2016-12-23 15.115 72,003 -722 0.01% 1,088,345
2016-12-23 2016-12-21 15.365 72,725 -1,684 0.01% 1,117,398
2016-12-20 2016-12-16 15.997 74,409 -22,611 0.01% 1,190,290
2016-12-09 2016-12-07 16.263 97,020 -30,310 0.02% 1,577,801
2016-12-08 2016-12-06 16.313 127,330 +8,059 0.02% 2,077,073
2016-12-07 2016-12-05 16.612 119,271 -121 0.02% 1,981,310
2016-12-06 2016-12-02 16.529 119,392 -721 0.02% 1,973,394
2016-12-02 2016-11-30 16.396 120,113 -3,127 0.02% 1,969,332
2016-11-30 2016-11-28 16.479 123,240 +3,608 0.02% 2,030,848
2016-11-28 2016-11-24 16.662 119,632 -2,406 0.02% 1,993,275
2016-11-22 2016-11-18 16.994 122,038 -19,725 0.02% 2,073,949
2016-11-21 2016-11-17 16.961 141,763 -4,811 0.02% 2,404,447
2016-11-16 2016-11-14 16.828 146,574 -19,485 0.02% 2,466,548
2016-11-15 2016-11-11 17.127 166,059 -49,553 0.03% 2,844,145
2016-11-10 2016-11-08 18.158 215,612 +26,942 0.04% 3,915,143
2016-11-09 2016-11-07 18.059 188,670 -12,028 0.03% 3,407,099
2016-11-08 2016-11-04 17.992 200,698 +120 0.03% 3,610,958
2016-11-04 2016-11-02 18.059 200,578 -120 0.03% 3,622,140
2016-11-01 2016-10-28 18.225 200,698 +12,028 0.03% 3,657,680
2016-10-31 2016-10-27 18.258 188,670 -2,887 0.03% 3,444,747
2016-10-27 2016-10-25 18.258 191,557 +2,887 0.03% 3,497,458
2016-10-26 2016-10-24 18.391 188,670 +16,357 0.03% 3,469,845
2016-10-24 2016-10-19 18.291 172,313 -24,055 0.03% 3,151,830
2016-10-20 2016-10-18 18.424 196,368 +24,175 0.03% 3,617,950
2016-10-19 2016-10-17 17.925 172,193 -1,202 0.03% 3,086,643
2016-10-17 2016-10-13 18.059 173,395 -2,165 0.03% 3,131,256
2016-10-14 2016-10-12 18.258 175,560 +2,646 0.03% 3,205,384
2016-10-13 2016-10-11 17.925 172,914 +2,165 0.03% 3,099,567
2016-10-07 2016-10-05 19.156 170,749 +12,268 0.03% 3,270,866
2016-10-04 2016-09-30 20.287 158,481 -29,829 0.03% 3,215,060
2016-10-03 2016-09-29 20.586 188,310 +33,196 0.03% 3,876,557
2016-09-29 2016-09-27 21.650 155,114 +963 0.03% 3,358,258
2016-09-23 2016-09-21 22.083 154,151 -8,660 0.03% 3,404,055
2016-09-21 2016-09-19 21.517 162,811 -3,368 0.03% 3,503,242
2016-09-08 2016-09-06 23.720 166,179 +4,246 0.03% 3,941,703
2016-09-05 2016-09-01 22.559 161,933 -14,533 0.03% 3,653,085
2016-09-02 2016-08-31 22.354 176,466 -6,329 0.03% 3,944,803
2016-09-01 2016-08-30 22.354 182,795 +48,874 0.03% 4,086,284
2016-08-19 2016-08-17 20.785 133,921 -75,948 0.02% 2,783,485
2016-08-10 2016-08-08 21.058 209,869 -937 0.04% 4,419,330
2016-08-05 2016-08-03 19.488 210,806 -23,910 0.04% 4,108,110
2016-08-03 2016-07-29 20.034 234,716 -229,131 0.04% 4,702,229
2016-08-01 2016-07-28 20.273 463,847 -2,344 0.08% 9,403,384
2016-07-29 2016-07-27 20.307 466,191 +249,642 0.08% 9,466,813
2016-07-26 2016-07-22 20.477 216,549 -586 0.04% 4,434,354
2016-07-25 2016-07-21 20.477 217,135 -17,581 0.04% 4,446,354
2016-07-22 2016-07-20 20.170 234,716 -4,922 0.04% 4,734,271
2016-07-20 2016-07-18 19.692 239,638 +7,970 0.04% 4,719,049
2016-07-07 2016-07-05 16.877 231,668 +9,141 0.04% 3,909,807
2016-07-05 2016-06-30 16.672 222,527 +148,320 0.04% 3,709,969
2016-06-29 2016-06-27 20.368 74,207 -36,747 0.01% 1,511,458
2016-06-28 2016-06-24 20.065 110,954 +34,814 0.02% 2,226,320
2016-06-27 2016-06-23 20.406 76,140 -43,689 0.01% 1,553,712
2016-06-23 2016-06-21 20.065 119,829 -44,058 0.02% 2,404,399
2016-06-21 2016-06-17 19.232 163,887 -45,960 0.03% 3,151,933
2016-06-20 2016-06-16 19.005 209,847 -34,814 0.04% 3,988,185
2016-06-07 2016-06-03 19.611 244,661 +2,959 0.05% 4,798,034
2016-06-02 2016-05-31 19.535 241,702 -3,593 0.05% 4,721,704
2016-05-30 2016-05-26 19.005 245,295 +846 0.05% 4,661,881
2016-05-26 2016-05-24 18.759 244,449 +18,172 0.05% 4,585,648
2016-05-24 2016-05-20 18.740 226,277 -10,565 0.04% 4,240,474
2016-05-06 2016-05-04 20.444 236,842 +30,640 0.04% 4,841,961
2016-05-03 2016-04-28 20.860 206,202 +30,429 0.04% 4,301,434
2016-04-29 2016-04-27 20.671 175,773 -82,200 0.03% 3,633,403
2016-04-28 2016-04-26 20.482 257,973 -253,150 0.05% 5,283,727
2016-04-27 2016-04-25 20.860 511,123 -509,893 0.10% 10,662,176
2016-04-26 2016-04-22 20.785 1,021,016 +82,200 0.19% 21,221,384
2016-04-25 2016-04-21 20.898 938,816 +253,150 0.18% 19,619,520
2016-04-22 2016-04-20 21.012 685,666 +506,934 0.13% 14,407,028
2016-04-20 2016-04-18 20.860 178,732 +2,325 0.03% 3,728,402
2016-04-15 2016-04-13 21.352 176,407 -4,860 0.03% 3,766,723
2016-04-07 2016-04-05 20.444 181,267 +3,803 0.03% 3,705,794
2016-04-06 2016-04-01 20.671 177,464 +3,381 0.03% 3,668,358
2016-04-05 2016-03-31 21.050 174,083 +32,753 0.03% 3,664,375
2016-04-01 2016-03-30 21.050 141,330 -634 0.03% 2,974,938
2016-03-30 2016-03-24 20.482 141,964 +32,119 0.03% 2,907,665
2016-03-29 2016-03-23 20.822 109,845 +846 0.02% 2,287,240
2016-03-24 2016-03-22 21.163 108,999 +5,071 0.02% 2,306,764
2016-03-23 2016-03-21 21.617 103,928 +634 0.02% 2,246,661
2016-03-22 2016-03-18 21.466 103,294 +4,860 0.02% 2,217,313
2016-03-18 2016-03-16 20.217 98,434 +23,456 0.02% 1,990,010
2016-03-10 2016-03-08 18.627 74,978 +29,795 0.01% 1,396,586
2016-03-08 2016-03-04 18.456 45,183 +8,029 0.01% 833,909
2016-03-03 2016-03-01 17.491 37,154 +423 0.01% 649,855
2016-03-01 2016-02-26 17.339 36,731 -1,057 0.01% 636,894
2016-02-24 2016-02-22 17.642 37,788 -210,465 0.01% 666,667
2016-02-19 2016-02-17 17.037 248,253 +211,099 0.05% 4,229,371
2016-02-18 2016-02-16 16.923 37,154 -79,241 0.01% 628,756
2016-02-15 2016-02-11 15.863 116,395 +10,777 0.02% 1,846,363
2016-02-11 2016-02-04 15.920 105,618 +52,827 0.02% 1,681,407
2016-02-04 2016-02-02 15.976 52,791 -10,565 0.01% 843,415
2016-02-03 2016-02-01 15.863 63,356 -50,715 0.01% 1,005,010
2016-02-02 2016-01-29 15.749 114,071 +6,551 0.02% 1,796,542
2016-01-28 2016-01-26 14.689 107,520 +2,113 0.02% 1,579,391
2016-01-26 2016-01-22 15.446 105,407 -423 0.02% 1,628,165
2016-01-25 2016-01-21 14.405 105,830 -7,818 0.02% 1,524,517
2016-01-22 2016-01-20 15.125 113,648 -423 0.02% 1,718,887
2016-01-21 2016-01-19 15.598 114,071 -1,690 0.02% 1,779,268
2016-01-20 2016-01-18 14.784 115,761 -5,494 0.02% 1,711,402
2016-01-19 2016-01-15 15.428 121,255 -1,479 0.02% 1,870,665
2016-01-18 2016-01-14 15.844 122,734 -3,381 0.02% 1,944,595
2016-01-13 2016-01-11 15.806 126,115 -1,480 0.02% 1,993,389
2016-01-12 2016-01-08 16.677 127,595 -1,901 0.02% 2,127,886
2016-01-11 2016-01-07 16.601 129,496 -1,480 0.02% 2,149,784
2016-01-06 2016-01-04 17.150 130,976 +5,495 0.02% 2,246,253
2016-01-05 2015-12-31 18.078 125,481 -19,018 0.02% 2,268,403
2015-12-18 2015-12-16 17.548 144,499 -6,340 0.03% 2,535,615
2015-12-17 2015-12-15 17.320 150,839 +6,364 0.03% 2,612,604
2015-12-16 2015-12-14 16.582 144,475 -396,841 0.03% 2,395,718
2015-12-11 2015-12-09 18.172 541,316 +395,150 0.10% 9,836,960
2015-12-07 2015-12-03 17.623 146,166 +3,170 0.03% 2,575,935
2015-12-03 2015-12-01 17.415 142,996 -7,818 0.03% 2,490,293
2015-12-02 2015-11-30 16.525 150,814 +20,684 0.03% 2,492,268
2015-11-26 2015-11-24 16.885 130,130 +845 0.02% 2,197,258
2015-11-25 2015-11-23 16.847 129,285 +1,268 0.02% 2,178,096
2015-11-23 2015-11-19 16.488 128,017 -283,156 0.02% 2,110,691
2015-11-20 2015-11-18 16.090 411,173 -265,618 0.08% 6,615,799
2015-11-19 2015-11-17 15.749 676,791 -147,917 0.13% 10,659,006
2015-11-18 2015-11-16 15.238 824,708 +283,156 0.15% 12,567,095
2015-11-17 2015-11-13 15.181 541,552 +267,308 0.10% 8,221,543
2015-11-16 2015-11-12 15.371 274,244 +147,917 0.05% 4,215,334
2015-11-10 2015-11-06 15.446 126,327 +1,268 0.02% 1,951,305
2015-11-09 2015-11-05 15.428 125,059 +6,551 0.02% 1,929,352
2015-11-05 2015-11-03 15.503 118,508 -14,369 0.02% 1,837,259
2015-10-30 2015-10-28 14.746 132,877 -17,641 0.02% 1,959,413
2015-10-29 2015-10-27 15.125 150,518 +47,545 0.03% 2,276,533
2015-10-28 2015-10-26 15.087 102,973 +11,622 0.02% 1,553,533
2015-10-09 2015-10-07 14.481 91,351 -144,536 0.02% 1,322,859
2015-10-07 2015-10-05 14.008 235,887 +3,170 0.04% 3,304,263
2015-10-05 2015-09-30 13.288 232,717 -1,480 0.04% 3,092,460
2015-09-24 2015-09-22 14.046 234,197 -422 0.04% 3,289,456
2015-09-23 2015-09-21 13.932 234,619 -2,536 0.04% 3,268,736
2015-09-22 2015-09-18 14.027 237,155 -423 0.04% 3,326,514
2015-09-21 2015-09-17 13.648 237,578 +144,537 0.04% 3,242,502
2015-09-18 2015-09-16 13.667 93,041 +19,018 0.02% 1,271,600
2015-09-16 2015-09-14 15.019 74,023 +3,677 0.01% 1,111,742
2015-09-04 2015-09-01 14.023 70,346 +1,004 0.01% 986,457
2015-09-02 2015-08-31 14.103 69,342 +2,008 0.01% 977,902
2015-08-31 2015-08-27 14.202 67,334 -2,410 0.01% 956,291
2015-08-27 2015-08-25 12.748 69,744 -4,418 0.01% 889,104
2015-08-26 2015-08-24 12.967 74,162 -1,807 0.01% 961,675
2015-08-24 2015-08-20 14.421 75,969 -30,122 0.01% 1,095,572
2015-08-19 2015-08-17 14.999 106,091 -171 0.02% 1,591,254
2015-08-17 2015-08-13 15.118 106,262 -803 0.02% 1,606,518
2015-08-05 2015-08-03 15.298 107,065 +30,122 0.02% 1,637,852
2015-07-24 2015-07-22 16.851 76,943 -4,619 0.02% 1,296,598
2015-07-23 2015-07-21 17.090 81,562 -4,217 0.02% 1,393,930
2015-07-20 2015-07-16 17.329 85,779 -5,623 0.02% 1,486,504
2015-07-14 2015-07-10 16.712 91,402 -3,614 0.02% 1,527,508
2015-07-13 2015-07-09 16.473 95,016 -1,205 0.02% 1,565,194
2015-07-09 2015-07-07 16.732 96,221 -602 0.02% 1,609,960
2015-07-06 2015-07-02 18.923 96,823 -2,410 0.02% 1,832,180
2015-07-03 2015-06-30 18.943 99,233 +11,848 0.02% 1,879,761
2015-06-30 2015-06-26 18.684 87,385 -603 0.02% 1,632,697
2015-06-29 2015-06-25 19.122 87,988 -602 0.02% 1,682,521
2015-06-25 2015-06-23 19.361 88,590 -201 0.02% 1,715,208
2015-06-23 2015-06-19 19.062 88,791 +502 0.02% 1,692,571
2015-06-22 2015-06-18 19.321 88,289 +101 0.02% 1,705,863
2015-06-19 2015-06-17 19.102 88,188 -201 0.02% 1,684,589
2015-06-18 2015-06-16 18.305 88,389 -17,471 0.02% 1,618,004
2015-06-16 2015-06-12 18.843 105,860 +9,639 0.02% 1,994,752
2015-06-15 2015-06-11 18.166 96,221 +17,069 0.02% 1,747,956
2015-06-11 2015-06-09 18.545 79,152 -1,807 0.02% 1,467,836
2015-06-09 2015-06-05 18.784 80,959 -2,611 0.02% 1,520,697
2015-06-08 2015-06-04 19.242 83,570 -3,213 0.02% 1,608,027
2015-06-04 2015-06-02 19.620 86,783 -803 0.02% 1,702,695
2015-06-03 2015-06-01 18.624 87,586 +6,828 0.02% 1,631,219
2015-06-02 2015-05-29 18.086 80,758 -3,816 0.02% 1,460,620
2015-05-28 2015-05-26 19.799 84,574 +402 0.02% 1,674,515
2015-05-26 2015-05-21 18.863 84,172 -338,573 0.02% 1,587,755
2015-05-22 2015-05-20 19.102 422,745 -390,181 0.08% 8,075,381
2015-05-20 2015-05-18 19.202 812,926 +332,748 0.16% 15,609,679
2015-05-19 2015-05-15 19.421 480,178 +390,182 0.09% 9,325,514
2015-05-18 2015-05-14 19.421 89,996 -453,438 0.02% 1,747,808
2015-05-15 2015-05-13 19.381 543,434 -1,406 0.11% 10,532,357
2015-05-14 2015-05-12 19.262 544,840 -1,205 0.11% 10,494,491
2015-05-13 2015-05-11 19.819 546,045 -3,614 0.11% 10,822,247
2015-05-12 2015-05-08 19.620 549,659 +5,623 0.11% 10,784,388
2015-05-05 2015-04-30 19.760 544,036 -67,524 0.11% 10,749,920
2015-05-04 2015-04-29 18.525 611,560 +2,410 0.12% 11,328,905
2015-04-30 2015-04-28 18.584 609,150 +11,647 0.12% 11,320,662
2015-04-29 2015-04-27 18.764 597,503 -54,019 0.12% 11,211,324
2015-04-28 2015-04-24 18.086 651,522 +4,217 0.13% 11,783,677
2015-04-27 2015-04-23 18.086 647,305 -772,130 0.13% 11,707,407
2015-04-24 2015-04-22 18.266 1,419,435 -987,001 0.28% 25,926,910
2015-04-23 2015-04-21 17.608 2,406,436 -844,774 0.47% 42,373,320
2015-04-22 2015-04-20 17.369 3,251,210 +789,199 0.64% 56,471,252
2015-04-21 2015-04-17 18.405 2,462,011 +968,124 0.48% 45,313,528
2015-04-20 2015-04-16 18.664 1,493,887 +833,981 0.29% 27,881,957
2015-04-15 2015-04-13 19.441 659,906 +201 0.13% 12,829,148
2015-04-14 2015-04-10 17.489 659,705 -771 0.13% 11,537,460
2015-04-13 2015-04-09 17.210 660,476 -6,426 0.13% 11,366,760
2015-04-10 2015-04-08 16.612 666,902 +200 0.13% 11,078,832
2015-04-01 2015-03-30 15.955 666,702 +602,443 0.13% 10,637,270
2015-03-31 2015-03-27 15.577 64,259 -230,937 0.01% 1,000,937
2015-03-30 2015-03-26 14.959 295,196 +26,106 0.06% 4,415,870
2015-03-27 2015-03-25 15.118 269,090 +201 0.05% 4,068,228
2015-03-23 2015-03-19 15.158 268,889 -148,602 0.05% 4,075,901
2015-03-20 2015-03-18 15.158 417,491 +279,533 0.08% 6,328,455
2015-03-19 2015-03-17 16.055 137,958 +15,061 0.03% 2,214,868
2015-03-17 2015-03-13 17.588 122,897 +63,256 0.02% 2,161,563
2015-03-16 2015-03-12 17.170 59,641 -1,807 0.01% 1,024,043
2015-03-10 2015-03-06 17.369 61,448 -126,312 0.01% 1,067,309
2015-03-06 2015-03-04 17.648 187,760 -68,076 0.04% 3,313,620
2015-03-05 2015-03-03 17.827 255,836 +126,312 0.05% 4,560,901
2015-03-03 2015-02-27 17.967 129,524 +13,454 0.03% 2,327,141
2015-02-26 2015-02-24 17.529 116,070 -25,905 0.02% 2,034,551
2015-02-17 2015-02-13 17.608 141,975 +10,041 0.03% 2,499,943
2015-02-16 2015-02-12 17.329 131,934 -11,647 0.03% 2,286,346
2015-02-13 2015-02-11 17.489 143,581 +10,442 0.03% 2,511,062
2015-02-11 2015-02-09 17.170 133,139 +1,406 0.03% 2,286,012
2015-02-09 2015-02-05 17.768 131,733 +1,205 0.03% 2,340,590
2015-02-06 2015-02-04 17.449 130,528 +402 0.03% 2,277,580
2015-02-04 2015-02-02 17.369 130,126 +5,020 0.03% 2,260,198
2015-02-02 2015-01-29 17.668 125,106 -62,453 0.02% 2,210,384
2015-01-27 2015-01-23 18.365 187,559 +602 0.04% 3,444,568
2015-01-26 2015-01-22 18.126 186,957 +803 0.04% 3,388,824
2015-01-21 2015-01-19 17.728 186,154 +100,407 0.04% 3,300,109
2015-01-15 2015-01-13 19.301 85,747 +15,664 0.02% 1,655,040
2015-01-13 2015-01-09 19.242 70,083 -25,102 0.01% 1,348,515
2015-01-09 2015-01-07 19.341 95,185 -100,407 0.02% 1,840,999
2015-01-08 2015-01-06 20.317 195,592 -23,495 0.04% 3,973,902
2015-01-07 2015-01-05 20.477 219,087 -147,598 0.04% 4,486,169
2015-01-06 2015-01-02 20.038 366,685 +50,203 0.07% 7,347,795
2015-01-05 2014-12-31 18.903 316,482 +105,427 0.06% 5,982,478
2014-12-23 2014-12-19 18.325 211,055 +2,009 0.04% 3,867,670
2014-12-17 2014-12-15 18.365 209,046 +18,474 0.04% 3,839,182
2014-12-11 2014-12-09 19.222 190,572 +39,561 0.04% 3,663,130
2014-12-09 2014-12-05 19.042 151,011 -2,209 0.03% 2,875,626
2014-12-08 2014-12-04 19.142 153,220 +2,410 0.03% 2,932,951
2014-11-27 2014-11-25 17.987 150,810 -603 0.03% 2,712,588
2014-11-26 2014-11-24 18.266 151,413 +1,808 0.03% 2,765,658
2014-11-25 2014-11-21 16.353 149,605 -1,808 0.03% 2,446,556
2014-11-20 2014-11-18 16.951 151,413 +22,090 0.03% 2,566,603
2014-11-17 2014-11-13 16.772 129,323 -402 0.03% 2,168,971
2014-11-07 2014-11-05 17.210 129,725 -11,245 0.03% 2,232,561
2014-11-03 2014-10-30 16.553 140,970 +602 0.03% 2,333,424
2014-10-20 2014-10-16 15.975 140,368 -39,560 0.03% 2,242,376
2014-10-17 2014-10-15 15.975 179,928 -201 0.04% 2,874,346
2014-10-16 2014-10-14 15.855 180,129 +38,154 0.04% 2,856,029
2014-10-13 2014-10-09 16.373 141,975 -34,941 0.03% 2,324,607
2014-10-10 2014-10-08 16.353 176,916 -201 0.03% 2,893,185
2014-10-09 2014-10-07 16.692 177,117 -602 0.03% 2,956,448
2014-10-08 2014-10-06 17.011 177,719 -9,037 0.03% 3,023,136
2014-10-07 2014-10-03 16.891 186,756 -201 0.04% 3,154,542
2014-10-06 2014-09-30 15.636 186,957 -1,807 0.04% 2,923,326
2014-10-03 2014-09-29 15.736 188,764 -21,688 0.04% 2,970,381
2014-09-29 2014-09-25 16.174 210,452 -170,893 0.04% 3,403,886
2014-09-26 2014-09-24 16.353 381,345 +21,688 0.07% 6,236,302
2014-09-25 2014-09-23 16.692 359,657 +251,018 0.07% 6,003,416
2014-09-23 2014-09-19 17.031 108,639 +1,606 0.02% 1,850,196
2014-09-19 2014-09-17 17.688 107,033 +402 0.02% 1,893,200
2014-09-12 2014-09-10 18.365 106,631 -21,889 0.02% 1,958,305
2014-09-11 2014-09-08 18.883 128,520 +402 0.03% 2,426,861
2014-09-08 2014-09-04 19.361 128,118 -603 0.03% 2,480,518
2014-09-05 2014-09-03 19.062 128,721 -19,278 0.03% 2,453,733
2014-09-04 2014-09-02 18.684 147,999 +201 0.03% 2,765,206
2014-09-02 2014-08-29 18.604 147,798 +20,081 0.03% 2,749,675
2014-09-01 2014-08-28 18.863 127,717 +23,094 0.03% 2,409,154
2014-08-29 2014-08-27 19.282 104,623 +29,720 0.02% 2,017,290
2014-08-22 2014-08-20 21.632 74,903 -47,844 0.01% 1,620,298
2014-08-18 2014-08-14 21.234 122,747 +804 0.02% 2,606,358
2014-08-12 2014-08-08 21.234 121,943 +1,205 0.02% 2,589,286
2014-08-08 2014-08-06 21.712 120,738 -201 0.02% 2,621,419
2014-08-06 2014-08-04 22.349 120,939 +1,205 0.02% 2,702,870
2014-07-31 2014-07-29 22.190 119,734 +50,203 0.02% 2,656,860
2014-07-29 2014-07-25 22.070 69,531 +15,061 0.01% 1,534,561
2014-07-25 2014-07-23 22.070 54,470 +1,406 0.01% 1,202,162
2014-07-24 2014-07-22 21.512 53,064 -201 0.01% 1,141,536
2014-07-23 2014-07-21 20.995 53,265 -2,912 0.01% 1,118,275
2014-07-21 2014-07-17 20.955 56,177 -401 0.01% 1,177,173
2014-07-18 2014-07-16 21.034 56,578 -4,524 0.01% 1,190,083
2014-07-17 2014-07-15 21.034 61,102 -401 0.01% 1,285,243
2014-07-16 2014-07-14 20.795 61,503 -603 0.01% 1,278,977
2014-07-14 2014-07-10 20.437 62,106 -602 0.01% 1,269,249
2014-07-11 2014-07-09 20.317 62,708 -803 0.01% 1,274,058
2014-07-10 2014-07-08 20.756 63,511 -57,684 0.01% 1,318,204
2014-07-09 2014-07-07 21.234 121,195 -19,078 0.02% 2,573,403
2014-07-07 2014-07-03 20.357 140,273 +34,540 0.03% 2,855,557
2014-07-03 2014-06-30 19.062 105,733 -753,052 0.02% 2,015,526
2014-07-02 2014-06-27 18.803 858,785 -201 0.17% 16,148,134
2014-06-26 2014-06-24 18.744 858,986 -174,708 0.17% 16,100,584
2014-06-25 2014-06-23 18.684 1,033,694 +1,004,070 0.20% 19,313,489
2014-06-10 2014-06-06 19.999 29,624 +9,187 0.01% 592,439
2014-06-05 2014-06-03 23.080 20,437 +2,123 0.00% 471,681
2014-06-04 2014-05-30 22.530 18,314 +1,324 0.00% 412,619
2014-06-03 2014-05-29 22.150 16,990 -8,658 0.00% 376,325
2014-05-12 2014-05-08 20.501 25,648 +189 0.01% 525,816
2014-05-08 2014-05-05 21.135 25,459 -49,822 0.01% 538,084
2014-05-07 2014-05-02 21.643 75,281 +190 0.02% 1,629,274
2014-05-05 2014-04-30 21.389 75,091 +189 0.02% 1,606,117
2014-04-17 2014-04-15 23.037 74,902 -189 0.02% 1,725,555
2014-04-14 2014-04-10 24.306 75,091 +47,314 0.02% 1,825,133
2014-04-04 2014-04-02 24.390 27,777 -95,764 0.01% 677,485
2014-04-02 2014-03-31 23.629 123,541 +189 0.03% 2,919,186
2014-03-27 2014-03-25 21.600 123,352 +379 0.03% 2,664,440
2014-03-25 2014-03-21 21.516 122,973 -10,409 0.03% 2,645,857
2014-03-11 2014-03-07 21.643 133,382 -190 0.03% 2,886,729
2014-03-10 2014-03-06 22.108 133,572 +48,261 0.03% 2,952,949
2014-03-04 2014-02-28 22.234 85,311 +1,135 0.02% 1,896,835
2014-02-28 2014-02-26 22.446 84,176 -178,469 0.02% 1,889,390
2014-02-25 2014-02-21 22.995 262,645 -5,299 0.05% 6,039,582
2014-02-21 2014-02-19 23.418 267,944 -378 0.06% 6,274,695
2014-02-20 2014-02-18 22.995 268,322 -126,045 0.06% 6,170,125
2014-02-14 2014-02-12 23.502 394,367 +178,469 0.08% 9,268,601
2014-02-13 2014-02-11 22.826 215,898 -2,839 0.04% 4,928,119
2014-02-12 2014-02-10 21.896 218,737 -2,461 0.05% 4,789,507
2014-02-05 2014-01-30 21.769 221,198 -4,163 0.05% 4,815,343
2014-01-29 2014-01-27 21.685 225,361 +126,045 0.05% 4,886,917
2014-01-24 2014-01-22 23.080 99,316 +568 0.02% 2,292,190
2014-01-06 2014-01-02 23.756 98,748 +378 0.02% 2,345,867
2013-12-23 2013-12-19 24.094 98,370 -105,605 0.02% 2,370,153
2013-12-20 2013-12-18 24.475 203,975 +378 0.04% 4,992,227
2013-12-12 2013-12-10 24.517 203,597 +105,606 0.04% 4,991,582
2013-12-09 2013-12-05 25.193 97,991 -71,161 0.02% 2,468,717
2013-12-06 2013-12-04 25.024 169,152 +71,161 0.04% 4,232,897
2013-12-03 2013-11-29 26.335 97,991 -5,678 0.02% 2,580,555
2013-11-28 2013-11-26 26.081 103,669 -568 0.02% 2,703,790
2013-11-25 2013-11-21 27.053 104,237 +946 0.02% 2,819,945
2013-11-18 2013-11-14 26.631 103,291 -61,697 0.02% 2,750,691
2013-11-15 2013-11-13 26.546 164,988 +14,383 0.03% 4,379,765
2013-11-13 2013-11-11 26.926 150,605 +9,085 0.03% 4,055,250
2013-11-05 2013-11-01 28.237 141,520 -947 0.03% 3,996,070
2013-11-04 2013-10-31 28.744 142,467 +1,724 0.03% 4,095,076
2013-11-01 2013-10-30 27.687 140,743 +568 0.03% 3,896,789
2013-10-30 2013-10-28 27.180 140,175 +8,895 0.03% 3,809,959
2013-10-21 2013-10-17 28.955 131,280 +189 0.03% 3,801,263
2013-10-08 2013-10-04 26.461 131,091 +1,136 0.03% 3,468,854
2013-10-03 2013-09-30 25.616 129,955 -2,650 0.03% 3,328,928
2013-10-02 2013-09-27 25.701 132,605 -2,650 0.03% 3,408,021
2013-09-30 2013-09-26 25.447 135,255 -4,731 0.03% 3,441,824
2013-09-25 2013-09-23 27.053 139,986 +2,271 0.03% 3,787,071
2013-09-24 2013-09-19 26.842 137,715 +2,839 0.03% 3,696,526
2013-09-23 2013-09-18 26.673 134,876 +967 0.03% 3,597,517
2013-09-17 2013-09-13 26.546 133,909 -8,706 0.03% 3,554,743
2013-09-16 2013-09-12 26.842 142,615 +8,895 0.03% 3,828,051
2013-09-13 2013-09-11 27.180 133,720 +2,082 0.03% 3,634,512
2013-09-11 2013-09-09 26.389 131,638 -521 0.03% 3,473,804
2013-09-10 2013-09-06 26.218 132,159 +17,115 0.03% 3,464,943
2013-09-09 2013-09-05 26.603 115,044 +8,884 0.02% 3,060,506
2013-08-27 2013-08-23 26.090 106,160 -1,309 0.02% 2,769,680
2013-08-26 2013-08-22 25.876 107,469 -5,424 0.02% 2,780,849
2013-08-21 2013-08-19 27.672 112,893 +23,381 0.02% 3,123,994
2013-08-16 2013-08-13 28.613 89,512 -116,531 0.02% 2,561,216
2013-08-15 2013-08-12 28.014 206,043 -2,618 0.04% 5,772,156
2013-08-08 2013-08-06 26.517 208,661 +13,093 0.04% 5,533,143
2013-08-07 2013-08-05 27.031 195,568 -109,563 0.04% 5,286,324
2013-07-29 2013-07-25 24.550 305,131 -2,806 0.06% 7,490,954
2013-07-23 2013-07-19 24.122 307,937 -106,242 0.06% 7,428,136
2013-07-19 2013-07-17 23.395 414,179 -46,762 0.09% 9,689,789
2013-07-18 2013-07-16 23.267 460,941 -8,043 0.10% 10,724,650
2013-07-17 2013-07-15 24.037 468,984 -1,310 0.10% 11,272,837
2013-07-16 2013-07-12 23.823 470,294 -129,623 0.10% 11,203,753
2013-07-15 2013-07-11 23.823 599,917 -10,849 0.13% 14,291,745
2013-07-12 2013-07-10 21.727 610,766 -36,848 0.13% 13,270,200
2013-07-11 2013-07-09 21.364 647,614 -5,051 0.14% 13,835,365
2013-07-10 2013-07-08 21.898 652,665 +24,083 0.14% 14,292,203
2013-07-09 2013-07-05 22.411 628,582 +2,665 0.13% 14,087,441
2013-07-08 2013-07-04 22.283 625,917 -748 0.13% 13,947,404
2013-07-05 2013-07-03 22.027 626,665 +3,741 0.13% 13,803,257
2013-07-02 2013-06-27 23.096 622,924 +20,201 0.13% 14,386,916
2013-06-28 2013-06-26 22.668 602,723 +141,408 0.13% 13,662,574
2013-06-27 2013-06-25 22.112 461,315 +164,601 0.10% 10,200,630
2013-06-26 2013-06-24 22.454 296,714 +11,223 0.06% 6,662,485
2013-06-25 2013-06-21 24.721 285,491 -9,913 0.06% 7,057,634
2013-06-24 2013-06-20 25.320 295,404 -562 0.06% 7,479,576
2013-06-21 2013-06-19 26.817 295,966 +374 0.06% 7,936,852
2013-06-20 2013-06-18 27.587 295,592 -2,992 0.06% 8,154,386
2013-06-17 2013-06-13 25.748 298,584 +1,910 0.06% 7,687,797
2013-06-13 2013-06-10 27.244 296,674 -1,496 0.06% 8,082,725
2013-06-11 2013-06-07 27.458 298,170 -2,806 0.06% 8,187,247
2013-06-10 2013-06-06 27.202 300,976 +14,403 0.06% 8,187,058
2013-06-07 2013-06-05 27.972 286,573 +5,892 0.06% 8,015,893
2013-06-05 2013-06-03 31.695 280,681 +11,094 0.06% 8,896,274
2013-06-04 2013-05-31 32.367 269,587 -715 0.06% 8,725,677
2013-05-31 2013-05-29 32.009 270,302 -7,684 0.06% 8,652,013
2013-05-30 2013-05-28 31.785 277,986 +1,072 0.06% 8,835,744
2013-05-24 2013-05-22 31.874 276,914 +357 0.06% 8,826,464
2013-05-22 2013-05-20 32.546 276,557 +44,676 0.06% 9,000,796
2013-05-13 2013-05-09 32.725 231,881 +67,013 0.05% 7,588,299
2013-05-10 2013-05-08 33.128 164,868 +893 0.04% 5,461,727
2013-05-08 2013-05-06 32.635 163,975 +16,530 0.04% 5,351,395
2013-05-06 2013-05-02 31.695 147,445 -45,569 0.03% 4,673,316
2013-04-23 2013-04-19 31.830 193,014 -1,608 0.04% 6,143,563
2013-04-22 2013-04-18 30.845 194,622 -536 0.04% 6,003,065
2013-04-18 2013-04-16 30.845 195,158 -4,646 0.04% 6,019,597
2013-04-17 2013-04-15 29.233 199,804 +893 0.04% 5,840,893
2013-04-16 2013-04-12 30.352 198,911 -3,216 0.04% 6,037,406
2013-04-15 2013-04-11 30.128 202,127 -1,430 0.04% 6,089,775
2013-04-12 2013-04-10 30.755 203,557 -204,971 0.04% 6,260,437
2013-04-11 2013-04-09 30.487 408,528 +202,648 0.09% 12,454,629
2013-04-10 2013-04-08 29.860 205,880 +8,399 0.05% 6,147,547
2013-04-09 2013-04-05 28.830 197,481 +9,828 0.04% 5,693,418
2013-04-08 2013-04-03 30.666 187,653 -3,574 0.04% 5,754,505
2013-04-03 2013-03-28 29.144 191,227 -536 0.04% 5,573,039
2013-03-26 2013-03-22 29.278 191,763 +75,055 0.04% 5,614,414
2013-03-22 2013-03-20 27.308 116,708 -8,220 0.03% 3,187,075
2013-03-19 2013-03-15 25.965 124,928 +3,038 0.03% 3,243,767
2013-03-15 2013-03-13 25.831 121,890 +7,505 0.03% 3,148,515
2013-03-14 2013-03-12 26.637 114,385 +1,787 0.03% 3,046,828
2013-03-12 2013-03-08 27.129 112,598 -1,251 0.02% 3,054,676
2013-03-11 2013-03-07 26.860 113,849 -3,217 0.03% 3,058,034
2013-03-08 2013-03-06 26.368 117,066 +6,523 0.03% 3,086,796
2013-03-07 2013-03-05 25.786 110,543 +4,378 0.02% 2,850,464
2013-03-06 2013-03-04 25.920 106,165 +16,262 0.02% 2,751,831
2013-03-04 2013-02-28 29.457 89,903 -3,574 0.02% 2,648,268
2013-03-01 2013-02-27 27.935 93,477 -3,395 0.02% 2,611,267
2013-02-27 2013-02-25 27.353 96,872 -8,935 0.02% 2,649,728
2013-02-26 2013-02-22 28.472 105,807 +12,509 0.02% 3,012,544
2013-02-21 2013-02-19 28.069 93,298 +5,539 0.02% 2,618,796
2013-02-20 2013-02-18 28.785 87,759 +2,681 0.02% 2,526,181
2013-02-19 2013-02-15 29.860 85,078 -3,753 0.02% 2,540,417
2013-02-18 2013-02-14 29.681 88,831 -72,016 0.02% 2,636,574
2013-02-14 2013-02-07 29.278 160,847 +4,467 0.04% 4,709,259
2013-02-08 2013-02-06 30.666 156,380 +13,760 0.03% 4,795,497
2013-02-07 2013-02-05 30.442 142,620 +5,629 0.03% 4,341,614
2013-02-06 2013-02-04 31.203 136,991 -115,977 0.03% 4,274,513
2013-02-05 2013-02-01 31.203 252,968 +115,977 0.06% 7,893,330
2013-02-01 2013-01-30 32.322 136,991 -1,608 0.03% 4,427,832
2013-01-31 2013-01-29 31.516 138,599 +179 0.03% 4,368,121
2013-01-29 2013-01-25 31.069 138,420 -9,114 0.03% 4,300,512
2013-01-28 2013-01-24 32.143 147,534 +37,348 0.03% 4,742,184
2013-01-25 2013-01-23 32.277 110,186 -38,599 0.02% 3,556,506
2013-01-24 2013-01-22 33.441 148,785 +12,152 0.03% 4,975,556
2013-01-23 2013-01-21 33.173 136,633 -1,073 0.03% 4,532,478
2013-01-22 2013-01-18 32.098 137,706 +26,270 0.03% 4,420,118
2013-01-21 2013-01-17 32.009 111,436 -25,912 0.02% 3,566,920
2013-01-15 2013-01-11 31.561 137,348 +23,588 0.03% 4,334,843
2013-01-10 2013-01-08 33.352 113,760 -11,794 0.03% 3,794,091
2013-01-09 2013-01-07 34.516 125,554 +33,864 0.03% 4,333,580
2013-01-08 2013-01-04 33.889 91,690 +1,072 0.02% 3,107,275
2013-01-07 2013-01-03 32.949 90,618 -35,204 0.02% 2,985,755
2013-01-04 2013-01-02 30.845 125,822 -6,791 0.03% 3,880,947
2013-01-03 2012-12-31 28.875 132,613 +179 0.03% 3,829,197
2012-12-28 2012-12-24 28.830 132,434 -28,056 0.03% 3,818,099
2012-12-27 2012-12-20 29.054 160,490 +78,271 0.04% 4,662,883
2012-12-21 2012-12-19 27.890 82,219 -2,144 0.02% 2,293,095
2012-12-20 2012-12-18 27.756 84,363 +4,646 0.02% 2,341,562
2012-12-19 2012-12-17 28.875 79,717 +894 0.02% 2,301,826
2012-12-18 2012-12-14 28.651 78,823 -1,251 0.02% 2,258,368
2012-12-17 2012-12-13 28.383 80,074 +2,859 0.02% 2,272,703
2012-12-13 2012-12-11 28.517 77,215 +2,680 0.02% 2,201,927
2012-12-12 2012-12-10 28.651 74,535 -56,291 0.02% 2,135,512
2012-12-11 2012-12-07 29.099 130,826 -714 0.03% 3,806,881
2012-12-10 2012-12-06 28.696 131,540 +12,777 0.03% 3,774,659
2012-12-07 2012-12-05 28.606 118,763 +2,100 0.03% 3,397,378
2012-12-06 2012-12-04 27.845 116,663 +178 0.03% 3,248,519
2012-12-05 2012-12-03 28.203 116,485 -36,097 0.03% 3,285,280
2012-12-04 2012-11-30 29.591 152,582 +71,123 0.03% 4,515,092
2012-11-30 2012-11-28 26.055 81,459 +47,177 0.02% 2,122,384
2012-11-28 2012-11-26 24.174 34,282 +6,433 0.01% 828,747
2012-11-27 2012-11-23 24.622 27,849 -5,182 0.01% 685,700
2012-11-26 2012-11-22 24.353 33,031 -5,897 0.01% 804,419
2012-11-23 2012-11-21 23.861 38,928 -12,688 0.01% 928,862
2012-11-22 2012-11-20 22.876 51,616 +11,615 0.01% 1,180,775
2012-11-20 2012-11-16 23.727 40,001 +1,430 0.01% 949,093
2012-11-19 2012-11-15 23.727 38,571 -3,395 0.01% 915,163
2012-11-16 2012-11-14 23.906 41,966 -10,722 0.01% 1,003,230
2012-11-14 2012-11-12 23.010 52,688 -5,540 0.01% 1,212,374
2012-11-13 2012-11-09 22.652 58,228 -4,468 0.01% 1,318,998
2012-11-12 2012-11-08 22.294 62,696 +6,612 0.01% 1,397,755
2012-11-08 2012-11-06 22.697 56,084 +6,255 0.01% 1,272,943
2012-11-07 2012-11-05 22.831 49,829 -306,831 0.01% 1,137,665
2012-11-06 2012-11-02 22.742 356,660 +144,570 0.08% 8,111,104
2012-11-05 2012-11-01 21.936 212,090 -10,543 0.05% 4,652,412
2012-11-02 2012-10-31 21.332 222,633 +192,282 0.05% 4,749,133
2012-11-01 2012-10-30 21.175 30,351 -1,965 0.01% 642,682
2012-10-31 2012-10-29 20.817 32,316 +536 0.01% 672,717
2012-10-30 2012-10-26 20.794 31,780 +13,760 0.01% 660,848
2012-10-26 2012-10-24 21.309 18,020 -10,544 0.00% 383,993
2012-10-24 2012-10-19 20.974 28,564 -1,608 0.01% 599,088
2012-10-22 2012-10-18 21.130 30,172 -13,760 0.01% 637,541
2012-10-19 2012-10-17 20.347 43,932 +3,395 0.01% 893,875
2012-10-18 2012-10-16 20.526 40,537 -21,623 0.01% 832,056
2012-10-17 2012-10-15 19.496 62,160 +2,681 0.01% 1,211,884
2012-10-11 2012-10-09 19.429 59,479 +14,117 0.01% 1,155,621
2012-10-10 2012-10-08 19.631 45,362 -5,361 0.01% 890,479
2012-10-09 2012-10-05 19.899 50,723 +2,681 0.01% 1,009,343
2012-10-08 2012-10-04 19.787 48,042 +1,430 0.01% 950,616
2012-10-04 2012-09-28 19.989 46,612 -18,585 0.01% 931,711
2012-09-27 2012-09-25 19.810 65,197 -3,932 0.01% 1,291,525
2012-09-26 2012-09-24 19.675 69,129 +5,361 0.02% 1,360,132
2012-09-24 2012-09-20 19.877 63,768 +10,722 0.01% 1,267,499
2012-09-21 2012-09-19 20.302 53,046 +11,258 0.01% 1,076,941
2012-09-20 2012-09-18 20.817 41,788 -4,467 0.01% 869,894
2012-09-19 2012-09-17 20.750 46,255 +13,403 0.01% 959,777
2012-09-18 2012-09-14 21.757 32,852 -7,506 0.01% 714,760
2012-09-17 2012-09-13 21.018 40,358 -22,516 0.01% 848,256
2012-09-14 2012-09-12 20.414 62,874 -7,327 0.01% 1,283,506
2012-09-13 2012-09-11 20.056 70,201 -5,004 0.02% 1,407,937
2012-09-12 2012-09-10 20.503 75,205 -536 0.02% 1,541,963
2012-09-11 2012-09-07 20.481 75,741 -16,619 0.02% 1,551,258
2012-09-10 2012-09-06 19.384 92,360 -27,699 0.02% 1,790,332
2012-09-06 2012-09-04 20.315 120,059 +1,664 0.03% 2,438,999
2012-09-05 2012-09-03 20.701 118,395 -17,622 0.03% 2,450,880
2012-09-03 2012-08-30 20.338 136,017 -13,217 0.03% 2,766,273
2012-08-29 2012-08-27 20.111 149,234 +8,811 0.03% 3,001,203
2012-08-23 2012-08-21 20.655 140,423 +25,377 0.03% 2,900,504
2012-08-22 2012-08-20 20.769 115,046 +8,811 0.03% 2,389,387
2012-08-21 2012-08-17 21.223 106,235 +4,405 0.02% 2,254,619
2012-08-20 2012-08-16 20.860 101,830 +1,164 0.02% 2,124,150
2012-08-15 2012-08-13 22.085 100,666 -3,525 0.02% 2,223,256
2012-08-13 2012-08-09 22.744 104,191 -52,867 0.02% 2,369,691
2012-08-10 2012-08-08 21.768 157,058 +30,839 0.04% 3,418,791
2012-08-09 2012-08-07 21.745 126,219 +1,234 0.03% 2,744,632
2012-08-07 2012-08-03 21.450 124,985 -5,287 0.03% 2,680,918
2012-08-06 2012-08-02 21.654 130,272 -214,994 0.03% 2,820,936
2012-08-03 2012-08-01 22.630 345,266 +203,892 0.08% 7,813,450
2012-08-02 2012-07-31 22.449 141,374 +34,892 0.03% 3,173,655
2012-07-31 2012-07-27 23.107 106,482 -16,741 0.02% 2,460,469
2012-07-30 2012-07-26 21.790 123,223 -8,811 0.03% 2,685,078
2012-07-27 2012-07-25 21.200 132,034 +22,028 0.03% 2,799,152
2012-07-25 2012-07-23 22.676 110,006 +22,028 0.02% 2,494,455
2012-07-19 2012-07-17 24.514 87,978 -39,298 0.02% 2,156,710
2012-07-18 2012-07-16 24.015 127,276 -11,455 0.03% 3,056,511
2012-07-17 2012-07-13 23.107 138,731 +39,276 0.03% 3,205,643
2012-07-13 2012-07-11 23.425 99,455 +16,741 0.02% 2,329,701
2012-07-12 2012-07-10 24.151 82,714 +7,931 0.02% 1,997,627
2012-07-11 2012-07-09 24.060 74,783 -41,413 0.02% 1,799,296
2012-07-10 2012-07-06 24.923 116,196 +41,413 0.03% 2,895,925
2012-07-06 2012-07-04 24.423 74,783 -19,385 0.02% 1,826,455
2012-06-27 2012-06-25 22.131 94,168 +12,688 0.02% 2,084,020
2012-06-26 2012-06-22 22.676 81,480 -451,135 0.02% 1,847,610
2012-06-25 2012-06-21 22.608 532,615 +231,736 0.12% 12,041,111
2012-06-18 2012-06-14 23.924 300,879 +704 0.07% 7,198,240
2012-06-14 2012-06-12 24.741 300,175 -25,023 0.07% 7,426,682
2012-06-13 2012-06-11 24.469 325,198 +528 0.07% 7,957,204
2012-06-06 2012-06-04 21.632 324,670 +10,574 0.07% 7,023,101
2012-06-05 2012-06-01 22.744 314,096 +705 0.07% 7,143,712
2012-06-04 2012-05-31 23.198 313,391 -3,172 0.07% 7,269,947
2012-06-01 2012-05-30 25.820 316,563 +16,212 0.07% 8,173,512
2012-05-31 2012-05-29 25.392 300,351 +13,601 0.07% 7,626,391
2012-05-24 2012-05-22 23.014 286,750 +168 0.07% 6,599,294
2012-05-23 2012-05-21 21.706 286,582 +42,061 0.07% 6,220,688
2012-05-21 2012-05-17 23.062 244,521 -336 0.06% 5,639,059
2012-05-10 2012-05-08 25.296 244,857 -8,749 0.06% 6,194,024
2012-05-02 2012-04-27 24.345 253,606 -42,061 0.06% 6,174,164
2012-04-30 2012-04-26 24.203 295,667 +215,353 0.07% 7,155,984
2012-04-23 2012-04-19 23.442 80,314 -2,692 0.02% 1,882,725
2012-04-17 2012-04-13 24.488 83,006 -168 0.02% 2,032,663
2012-04-16 2012-04-12 24.155 83,174 -505 0.02% 2,009,093
2012-04-13 2012-04-11 23.680 83,679 -105,153 0.02% 1,981,502
2012-04-11 2012-04-05 24.250 188,832 -84 0.04% 4,579,251
2012-04-10 2012-04-03 23.751 188,916 -160,674 0.04% 4,486,968
2012-04-05 2012-04-02 22.253 349,590 +290,559 0.08% 7,779,534
2012-04-03 2012-03-30 21.992 59,031 -12,955 0.01% 1,298,197
2012-03-29 2012-03-27 22.325 71,986 -3,197 0.02% 1,607,061
2012-03-27 2012-03-23 21.540 75,183 +2,861 0.02% 1,619,446
2012-03-26 2012-03-22 21.706 72,322 -337 0.02% 1,569,856
2012-03-23 2012-03-21 21.421 72,659 +8,244 0.02% 1,556,442
2012-03-22 2012-03-20 22.111 64,415 +49,127 0.02% 1,424,258
2012-03-19 2012-03-15 23.751 15,288 +1,010 0.00% 363,107
2012-03-16 2012-03-14 23.632 14,278 +2,355 0.00% 337,421
2012-03-14 2012-03-12 23.870 11,923 -11,609 0.00% 284,602
2012-03-13 2012-03-09 24.013 23,532 -294,428 0.01% 565,066
2012-03-12 2012-03-08 23.537 317,960 -168 0.07% 7,483,873
2012-03-09 2012-03-07 23.038 318,128 +291,400 0.07% 7,328,994
2012-03-06 2012-03-02 22.895 26,728 +336 0.01% 611,944
2012-03-02 2012-02-29 24.345 26,392 -336 0.01% 642,526
2012-02-29 2012-02-27 24.441 26,728 +336 0.01% 653,248
2012-02-28 2012-02-24 24.250 26,392 +169 0.01% 640,017
2012-02-27 2012-02-23 23.965 26,223 +504 0.01% 628,437
2012-02-09 2012-02-07 18.853 25,719 -1,514 0.01% 484,893
2012-01-19 2012-01-17 16.856 27,233 -29,779 0.01% 459,050
2012-01-18 2012-01-16 15.929 57,012 -32,303 0.01% 908,155
2012-01-17 2012-01-13 16.381 89,315 -28,602 0.02% 1,463,061
2012-01-16 2012-01-12 15.644 117,917 -15,983 0.03% 1,844,680
2012-01-13 2012-01-11 15.430 133,900 -12,955 0.03% 2,066,065
2012-01-12 2012-01-10 15.240 146,855 +18,844 0.03% 2,238,028
2012-01-11 2012-01-09 14.717 128,011 +11,104 0.03% 1,883,895
2012-01-10 2012-01-06 14.003 116,907 +3,701 0.03% 1,637,097
2012-01-09 2012-01-05 14.336 113,206 +15,285 0.03% 1,622,951
2012-01-06 2012-01-04 14.764 97,921 +27,256 0.02% 1,445,727
2012-01-05 2012-01-03 14.836 70,665 +19,853 0.02% 1,048,353
2012-01-04 2011-12-30 14.598 50,812 +17,834 0.01% 741,743
2012-01-03 2011-12-29 14.645 32,978 -28,097 0.01% 482,974
2011-12-30 2011-12-28 15.192 61,075 -1,683 0.01% 927,861
2011-12-29 2011-12-23 15.549 62,758 -36,004 0.01% 975,811
2011-12-28 2011-12-22 15.168 98,762 -3,702 0.02% 1,498,060
2011-12-23 2011-12-21 14.978 102,464 +2,692 0.02% 1,534,725
2011-12-22 2011-12-20 14.645 99,772 +6,730 0.02% 1,461,195
2011-12-21 2011-12-19 14.788 93,042 -2,860 0.02% 1,375,904
2011-12-20 2011-12-16 15.359 95,902 +7,571 0.02% 1,472,919
2011-12-19 2011-12-15 14.503 88,331 -2,187 0.02% 1,281,037
2011-12-16 2011-12-14 14.836 90,518 +7,066 0.02% 1,342,883
2011-12-15 2011-12-13 14.931 83,452 +4,711 0.02% 1,245,992
2011-12-14 2011-12-12 14.954 78,741 +4,711 0.02% 1,177,525
2011-12-12 2011-12-08 15.858 74,030 -505 0.02% 1,173,957
2011-12-08 2011-12-06 15.834 74,535 -12,114 0.02% 1,180,193
2011-12-07 2011-12-05 16.476 86,649 -8,412 0.02% 1,427,629
2011-12-06 2011-12-02 16.690 95,061 -22,208 0.02% 1,586,566
2011-12-05 2011-12-01 16.357 117,269 -20,694 0.03% 1,918,184
2011-12-02 2011-11-30 14.503 137,963 +29,779 0.03% 2,000,835
2011-12-01 2011-11-29 14.574 108,184 -29,106 0.03% 1,576,675
2011-11-30 2011-11-28 14.384 137,290 -14,133 0.03% 1,974,754
2011-11-29 2011-11-25 13.908 151,423 -6,393 0.04% 2,106,039
2011-11-28 2011-11-24 14.027 157,816 -7,571 0.04% 2,213,715
2011-11-25 2011-11-23 14.146 165,387 +17,161 0.04% 2,339,575
2011-11-24 2011-11-22 14.645 148,226 +21,199 0.03% 2,170,820
2011-11-23 2011-11-21 14.645 127,027 +10,094 0.03% 1,860,353
2011-11-22 2011-11-18 14.645 116,933 +12,955 0.03% 1,712,523
2011-11-21 2011-11-17 15.050 103,978 +26,919 0.02% 1,564,818
2011-11-18 2011-11-16 15.549 77,059 +10,768 0.02% 1,198,174
2011-11-17 2011-11-15 16.405 66,291 +8,581 0.02% 1,087,483
2011-11-15 2011-11-11 16.214 57,710 +15,646 0.01% 935,738
2011-11-14 2011-11-10 16.524 42,064 -12,282 0.01% 695,047
2011-11-11 2011-11-09 17.641 54,346 -504 0.01% 958,716
2011-11-10 2011-11-08 17.356 54,850 -2,356 0.01% 951,959
2011-11-09 2011-11-07 17.807 57,206 -7,402 0.01% 1,018,690
2011-11-08 2011-11-04 17.498 64,608 +8,412 0.02% 1,130,532
2011-11-07 2011-11-03 16.952 56,196 +6,730 0.01% 952,607
2011-11-03 2011-11-01 17.070 49,466 -8,413 0.01% 844,403
2011-11-02 2011-10-31 18.283 57,879 -7,739 0.01% 1,058,196
2011-11-01 2011-10-28 18.687 65,618 -13,291 0.02% 1,226,208
2011-10-31 2011-10-27 17.308 78,909 -14,890 0.02% 1,365,767
2011-10-28 2011-10-26 16.547 93,799 -6,393 0.02% 1,552,123
2011-10-27 2011-10-25 15.929 100,192 -1,851 0.02% 1,595,977
2011-10-26 2011-10-24 15.739 102,043 +7,319 0.02% 1,606,053
2011-10-25 2011-10-21 15.121 94,724 +12,955 0.02% 1,432,306
2011-10-24 2011-10-20 15.240 81,769 -2,524 0.02% 1,246,136
2011-10-21 2011-10-19 15.263 84,293 +13,628 0.02% 1,286,605
2011-10-20 2011-10-18 15.406 70,665 -673 0.02% 1,088,675
2011-10-19 2011-10-17 16.642 71,338 +168 0.02% 1,187,238
2011-10-18 2011-10-14 16.262 71,170 +168 0.02% 1,157,369
2011-10-14 2011-10-12 16.214 71,002 +1,851 0.02% 1,151,261
2011-10-13 2011-10-11 15.240 69,151 -3,197 0.02% 1,053,841
2011-10-12 2011-10-10 14.954 72,348 +169 0.02% 1,081,922
2011-10-11 2011-10-07 15.263 72,179 -2,861 0.02% 1,101,703
2011-10-10 2011-10-06 14.479 75,040 -12,450 0.02% 1,086,498
2011-10-07 2011-10-04 13.480 87,490 -11,104 0.02% 1,179,397
2011-10-06 2011-10-03 13.575 98,594 -1,682 0.02% 1,338,460
2011-10-04 2011-09-30 13.837 100,276 -1,683 0.02% 1,387,518
2011-10-03 2011-09-28 13.932 101,959 -505 0.02% 1,420,502
2011-09-30 2011-09-27 13.361 102,464 +169 0.02% 1,369,072
2011-09-28 2011-09-26 13.243 102,295 -673 0.02% 1,354,654
2011-09-27 2011-09-23 14.217 102,968 -7,571 0.02% 1,463,936
2011-09-26 2011-09-22 14.289 110,539 -13,123 0.03% 1,579,460
2011-09-23 2011-09-21 15.644 123,662 -1,178 0.03% 1,934,554
2011-09-22 2011-09-20 16.642 124,840 -4,038 0.03% 2,077,641
2011-09-21 2011-09-19 17.023 128,878 -1,346 0.03% 2,193,868
2011-09-20 2011-09-16 17.332 130,224 -14,132 0.03% 2,257,030
2011-09-19 2011-09-15 16.833 144,356 -12,955 0.03% 2,429,891
2011-09-16 2011-09-14 17.142 157,311 -673 0.04% 2,696,578
2011-09-14 2011-09-09 19.736 157,984 +84,122 0.04% 3,117,995
2011-09-12 2011-09-08 19.810 73,862 +2,236 0.02% 1,463,184
2011-09-09 2011-09-07 20.006 71,626 -52,209 0.02% 1,432,938
2011-09-08 2011-09-06 20.545 123,835 -10,116 0.03% 2,544,215
2011-09-07 2011-09-05 20.619 133,951 +2,448 0.03% 2,761,903
2011-09-06 2011-09-02 21.648 131,503 -404,047 0.03% 2,846,838
2011-09-05 2011-09-01 22.801 535,550 +13,215 0.13% 12,210,949
2011-09-02 2011-08-31 23.021 522,335 -83,816 0.13% 12,024,892
2011-09-01 2011-08-30 22.482 606,151 -177,656 0.15% 13,627,513
2011-08-31 2011-08-29 21.967 783,807 -73,582 0.19% 17,218,036
2011-08-30 2011-08-26 21.869 857,389 +133,622 0.21% 18,750,343
2011-08-29 2011-08-25 21.722 723,767 +281,601 0.17% 15,721,680
2011-08-26 2011-08-24 21.428 442,166 -292,043 0.11% 9,474,651
2011-08-25 2011-08-23 22.286 734,209 +262,675 0.18% 16,362,515
2011-08-24 2011-08-22 21.354 471,534 +107,681 0.11% 10,069,262
2011-08-23 2011-08-19 21.354 363,853 -270,181 0.09% 7,769,813
2011-08-22 2011-08-18 22.212 634,034 +29,857 0.15% 14,083,390
2011-08-19 2011-08-17 23.095 604,177 -81,413 0.15% 13,953,448
2011-08-18 2011-08-16 24.051 685,590 -655,204 0.17% 16,489,213
2011-08-17 2011-08-15 23.070 1,340,794 +309,011 0.32% 30,932,722
2011-08-16 2011-08-12 21.624 1,031,783 -81,250 0.25% 22,311,225
2011-08-15 2011-08-11 21.820 1,113,033 -4,242 0.27% 24,286,476
2011-08-12 2011-08-10 22.090 1,117,275 -217,808 0.27% 24,680,351
2011-08-11 2011-08-09 22.188 1,335,083 -8,647 0.32% 29,622,609
2011-08-10 2011-08-08 22.752 1,343,730 -52,046 0.32% 30,572,183
2011-08-09 2011-08-05 23.536 1,395,776 -99,849 0.34% 32,851,365
2011-08-08 2011-08-04 24.345 1,495,625 -307,706 0.36% 36,411,488
2011-08-05 2011-08-03 24.419 1,803,331 +205,572 0.44% 44,035,329
2011-08-04 2011-08-02 24.811 1,597,759 -3,915 0.39% 39,642,245
2011-08-03 2011-08-01 25.252 1,601,674 -22,352 0.39% 40,446,208
2011-08-02 2011-07-29 24.664 1,624,026 -40,462 0.39% 40,055,063
2011-08-01 2011-07-28 24.713 1,664,488 -57,430 0.40% 41,134,636
2011-07-29 2011-07-27 24.860 1,721,918 -180,397 0.42% 42,807,206
2011-07-28 2011-07-26 24.909 1,902,315 +84,268 0.46% 47,385,187
2011-07-27 2011-07-25 24.762 1,818,047 -5,466 0.44% 45,018,699
2011-07-26 2011-07-22 25.301 1,823,513 +13,705 0.44% 46,137,602
2011-07-25 2011-07-21 24.713 1,809,808 +304,769 0.44% 44,725,942
2011-07-22 2011-07-20 25.007 1,505,039 -35,567 0.36% 37,636,947
2011-07-21 2011-07-19 24.419 1,540,606 -32,305 0.37% 37,619,878
2011-07-20 2011-07-18 24.394 1,572,911 -205,898 0.38% 38,370,167
2011-07-19 2011-07-15 24.713 1,778,809 -383,571 0.43% 43,959,861
2011-07-18 2011-07-14 25.351 2,162,380 +41,277 0.52% 54,817,473
2011-07-15 2011-07-13 25.596 2,121,103 +263,534 0.51% 54,291,109
2011-07-14 2011-07-12 24.909 1,857,569 +66,077 0.45% 46,270,599
2011-07-13 2011-07-11 26.380 1,791,492 -66,403 0.43% 47,259,987
2011-07-12 2011-07-08 27.361 1,857,895 +26,593 0.45% 50,833,711
2011-07-11 2011-07-07 26.478 1,831,302 -183,057 0.44% 48,489,777
2011-07-08 2011-07-06 27.116 2,014,359 -38,667 0.49% 54,620,850
2011-07-07 2011-07-05 27.606 2,053,026 +11,829 0.50% 56,676,014
2011-07-06 2011-07-04 26.773 2,041,197 +704,166 0.49% 54,647,968
2011-07-05 2011-06-30 25.988 1,337,031 +48,456 0.32% 34,746,719
2011-07-04 2011-06-29 25.154 1,288,575 +22,352 0.31% 32,413,320
2011-06-30 2011-06-28 25.400 1,266,223 +75,213 0.31% 32,161,509
2011-06-29 2011-06-27 25.890 1,191,010 -91,039 0.29% 30,835,130
2011-06-28 2011-06-24 25.890 1,282,049 +18,599 0.31% 33,192,121
2011-06-27 2011-06-23 24.713 1,263,450 +28,715 0.31% 31,223,749
2011-06-24 2011-06-22 24.566 1,234,735 -19,415 0.30% 30,332,481
2011-06-23 2011-06-21 24.247 1,254,150 -46,988 0.30% 30,409,707
2011-06-22 2011-06-20 23.536 1,301,138 -44,540 0.31% 30,623,939
2011-06-21 2011-06-17 23.487 1,345,678 +8,647 0.32% 31,606,261
2011-06-20 2011-06-16 23.659 1,337,031 -215,851 0.32% 31,632,626
2011-06-17 2011-06-15 24.615 1,552,882 -131,664 0.37% 38,224,220
2011-06-16 2011-06-14 24.664 1,684,546 +38,504 0.41% 41,547,731
2011-06-15 2011-06-13 23.610 1,646,042 -5,710 0.40% 38,862,761
2011-06-14 2011-06-10 24.125 1,651,752 -16,805 0.40% 39,847,988
2011-06-13 2011-06-09 24.370 1,668,557 +194,315 0.40% 40,662,483
2011-06-10 2011-06-08 24.517 1,474,242 -48,457 0.36% 36,143,919
2011-06-09 2011-06-07 24.762 1,522,699 -15,662 0.37% 37,705,256
2011-06-08 2011-06-03 24.566 1,538,361 +246,033 0.37% 37,791,353
2011-06-07 2011-06-02 25.056 1,292,328 +35,241 0.31% 32,380,989
2011-06-03 2011-06-01 25.694 1,257,087 +382,593 0.30% 32,299,297
2011-06-02 2011-05-31 26.527 874,494 -40,299 0.21% 23,198,000
2011-06-01 2011-05-30 25.841 914,793 -489 0.22% 23,639,044
2011-05-31 2011-05-27 25.841 915,282 +152,547 0.22% 23,651,680
2011-05-30 2011-05-26 25.252 762,735 -54,656 0.18% 19,260,935
2011-05-27 2011-05-25 25.351 817,391 +9,953 0.20% 20,721,293
2011-05-26 2011-05-24 25.203 807,438 -143,411 0.19% 20,350,204
2011-05-25 2011-05-23 25.056 950,849 +1,794 0.23% 23,824,780
2011-05-24 2011-05-20 25.301 949,055 +62,488 0.23% 24,012,509
2011-05-23 2011-05-19 25.596 886,567 -200,841 0.21% 22,692,300
2011-05-20 2011-05-18 25.645 1,087,408 +111,107 0.26% 27,886,285
2011-05-19 2011-05-17 25.007 976,301 +19,904 0.24% 24,414,642
2011-05-18 2011-05-16 24.517 956,397 -217,400 0.23% 23,447,938
2011-05-17 2011-05-13 24.860 1,173,797 +189,175 0.28% 29,180,814
2011-05-16 2011-05-12 24.713 984,622 +187,788 0.24% 24,333,049
2011-05-13 2011-05-11 25.105 796,834 +16,479 0.19% 20,004,803
2011-05-12 2011-05-09 25.547 780,355 +13,215 0.19% 19,935,466
2011-05-11 2011-05-06 24.860 767,140 -217,319 0.19% 19,071,245
2011-05-09 2011-05-05 24.958 984,459 +10,116 0.24% 24,570,380
2011-05-06 2011-05-04 24.811 974,343 +36,546 0.24% 24,174,575
2011-05-05 2011-05-03 25.547 937,797 -211,258 0.23% 23,957,584
2011-05-04 2011-04-29 25.939 1,149,055 +19,415 0.28% 29,805,262
2011-05-03 2011-04-28 26.184 1,129,640 -420,281 0.27% 29,578,611
2011-04-29 2011-04-27 26.871 1,549,921 -96,423 0.37% 41,647,273
2011-04-28 2011-04-26 27.557 1,646,344 +66,240 0.40% 45,368,389
2011-04-27 2011-04-21 27.900 1,580,104 +385,285 0.38% 44,085,360
2011-04-26 2011-04-20 27.165 1,194,819 -34,752 0.29% 32,456,997
2011-04-21 2011-04-19 29.126 1,229,571 -40,135 0.30% 35,812,023
2011-04-20 2011-04-18 29.279 1,269,706 +22,159 0.31% 37,175,958
2011-04-19 2011-04-15 28.921 1,247,547 -88,772 0.31% 36,080,150
2011-04-18 2011-04-14 29.330 1,336,319 +15,473 0.34% 39,194,736
2011-04-15 2011-04-13 29.177 1,320,846 -101,509 0.33% 38,538,075
2011-04-14 2011-04-12 28.716 1,422,355 +74,705 0.36% 40,844,524
2011-04-13 2011-04-11 28.972 1,347,650 -6,407 0.34% 39,044,199
2011-04-12 2011-04-08 29.791 1,354,057 -18,755 0.34% 40,338,794
2011-04-11 2011-04-07 29.996 1,372,812 +19,849 0.35% 41,178,608
2011-04-08 2011-04-06 30.661 1,352,963 +42,823 0.34% 41,483,531
2011-04-07 2011-04-04 30.252 1,310,140 +124,093 0.33% 39,634,023
2011-04-06 2011-04-01 29.842 1,186,047 +83,302 0.30% 35,394,308
2011-04-04 2011-03-31 29.637 1,102,745 -15,473 0.28% 32,682,603
2011-04-01 2011-03-30 29.586 1,118,218 +308,357 0.28% 33,083,945
2011-03-31 2011-03-29 28.460 809,861 -6,408 0.20% 23,048,796
2011-03-30 2011-03-28 29.126 816,269 +45,793 0.21% 23,774,344
2011-03-29 2011-03-25 28.614 770,476 -5,314 0.19% 22,046,208
2011-03-28 2011-03-24 27.334 775,790 +136,127 0.20% 21,205,495
2011-03-25 2011-03-23 26.976 639,663 -57,670 0.16% 17,255,392
2011-03-24 2011-03-22 27.590 697,333 +16,254 0.18% 19,239,419
2011-03-23 2011-03-21 27.283 681,079 +19,067 0.17% 18,581,795
2011-03-22 2011-03-18 26.208 662,012 +10,784 0.17% 17,349,973
2011-03-21 2011-03-17 25.005 651,228 -89,553 0.16% 16,283,982
2011-03-18 2011-03-16 25.798 740,781 -190,203 0.19% 19,110,997
2011-03-17 2011-03-15 25.287 930,984 -124,093 0.23% 23,541,392
2011-03-16 2011-03-14 26.208 1,055,077 +108,151 0.27% 27,651,398
2011-03-15 2011-03-11 26.003 946,926 -166,760 0.24% 24,623,100
2011-03-14 2011-03-10 26.771 1,113,686 -10,627 0.28% 29,814,493
2011-03-11 2011-03-09 26.976 1,124,313 -135,424 0.28% 30,329,191
2011-03-10 2011-03-08 27.232 1,259,737 +51,731 0.32% 34,304,768
2011-03-09 2011-03-07 27.129 1,208,006 -34,149 0.30% 32,772,376
2011-03-08 2011-03-04 27.539 1,242,155 +30,164 0.31% 34,207,477
2011-03-07 2011-03-03 27.232 1,211,991 +43,292 0.31% 33,004,564
2011-03-04 2011-03-02 27.027 1,168,699 -124,406 0.29% 31,586,359
2011-03-03 2011-03-01 27.744 1,293,105 +15,004 0.33% 35,875,342
2011-03-02 2011-02-28 26.720 1,278,101 -156,914 0.32% 34,150,625
2011-03-01 2011-02-25 26.720 1,435,015 +252,406 0.36% 38,343,338
2011-02-28 2011-02-24 26.413 1,182,609 +50,325 0.30% 31,235,888
2011-02-25 2011-02-23 26.515 1,132,284 +2,970 0.29% 30,022,586
2011-02-24 2011-02-22 27.129 1,129,314 -291,166 0.28% 30,637,516
2011-02-23 2011-02-21 27.948 1,420,480 -5,157 0.36% 39,700,021
2011-02-22 2011-02-18 28.102 1,425,637 +185,201 0.36% 40,063,075
2011-02-21 2011-02-17 27.078 1,240,436 +114,560 0.31% 33,588,685
2011-02-18 2011-02-16 27.948 1,125,876 -9,377 0.28% 31,466,336
2011-02-17 2011-02-15 28.000 1,135,253 -66,423 0.29% 31,786,518
2011-02-16 2011-02-14 28.460 1,201,676 +141,910 0.30% 34,199,925
2011-02-15 2011-02-11 27.539 1,059,766 -112,059 0.27% 29,184,700
2011-02-14 2011-02-10 27.692 1,171,825 -38,134 0.30% 32,450,620
2011-02-11 2011-02-09 28.358 1,209,959 +397,285 0.31% 34,311,791
2011-02-10 2011-02-08 29.074 812,674 -8,908 0.20% 23,628,039
2011-02-09 2011-02-07 29.586 821,582 +145,973 0.21% 24,307,580
2011-02-08 2011-02-02 30.456 675,609 -100,806 0.17% 20,576,683
2011-02-07 2011-01-31 29.330 776,415 +131,282 0.20% 22,772,542
2011-02-01 2011-01-28 29.484 645,133 +87,678 0.16% 19,021,060
2011-01-31 2011-01-27 29.740 557,455 +123,312 0.14% 16,578,641
2011-01-28 2011-01-26 31.020 434,143 +80,645 0.11% 13,466,924
2011-01-27 2011-01-25 31.480 353,498 +11,721 0.09% 11,128,203
2011-01-26 2011-01-24 31.173 341,777 +28,288 0.09% 10,654,255
2011-01-25 2011-01-21 31.839 313,489 +14,535 0.08% 9,981,037
2011-01-24 2011-01-20 30.968 298,954 -20,161 0.08% 9,258,118
2011-01-21 2011-01-19 31.736 319,115 -781 0.08% 10,127,491
2011-01-20 2011-01-18 31.429 319,896 -18,911 0.08% 10,054,029
2011-01-19 2011-01-17 31.224 338,807 -3,751 0.09% 10,579,014
2011-01-18 2011-01-14 31.327 342,558 +42,667 0.09% 10,731,205
2011-01-17 2011-01-13 30.866 299,891 -247,249 0.08% 9,256,434
2011-01-14 2011-01-12 30.866 547,140 +10,159 0.14% 16,888,021
2011-01-13 2011-01-11 30.764 536,981 +8,752 0.14% 16,519,480
2011-01-12 2011-01-10 31.071 528,229 -59,077 0.13% 16,412,468
2011-01-11 2011-01-07 31.583 587,306 -86,740 0.15% 18,548,661
2011-01-10 2011-01-06 30.661 674,046 +262,486 0.17% 20,667,090
2011-01-07 2011-01-05 31.122 411,560 -43,917 0.10% 12,808,542
2011-01-06 2011-01-04 30.252 455,477 -85,489 0.11% 13,778,975
2011-01-05 2011-01-03 29.126 540,966 +76,737 0.14% 15,755,972
2011-01-04 2010-12-31 28.460 464,229 +101,119 0.12% 13,212,045
2011-01-03 2010-12-29 28.409 363,110 -87,053 0.09% 10,315,592
2010-12-30 2010-12-28 28.358 450,163 -396,973 0.11% 12,765,638
2010-12-29 2010-12-24 28.665 847,136 -48,293 0.21% 24,283,101
2010-12-28 2010-12-22 28.204 895,429 -469 0.23% 25,254,904
2010-12-23 2010-12-21 27.846 895,898 -165,822 0.23% 24,947,121
2010-12-22 2010-12-20 26.771 1,061,720 +66,267 0.27% 28,423,311
2010-12-21 2010-12-17 27.232 995,453 -2,657 0.25% 27,107,868
2010-12-20 2010-12-16 27.283 998,110 +52,513 0.25% 27,231,313
2010-12-17 2010-12-15 27.744 945,597 -3,282 0.24% 26,234,231
2010-12-16 2010-12-14 28.051 948,879 -39,385 0.24% 26,616,710
2010-12-15 2010-12-13 27.744 988,264 -28,601 0.25% 27,417,966
2010-12-14 2010-12-10 27.744 1,016,865 -23,131 0.26% 28,211,460
2010-12-13 2010-12-09 27.897 1,039,996 -25,475 0.26% 29,012,900
2010-12-10 2010-12-08 27.641 1,065,471 -56,889 0.27% 29,450,886
2010-12-09 2010-12-07 27.846 1,122,360 -20,473 0.28% 31,253,169
2010-12-08 2010-12-06 27.385 1,142,833 -65,485 0.29% 31,296,771
2010-12-07 2010-12-03 27.795 1,208,318 +25,475 0.30% 33,584,899
2010-12-06 2010-12-02 28.358 1,182,843 -6,877 0.30% 33,542,841
2010-12-03 2010-12-01 27.846 1,189,720 +284,289 0.30% 33,128,871
2010-12-02 2010-11-30 26.413 905,431 -167,541 0.23% 23,914,871
2010-12-01 2010-11-29 26.515 1,072,972 +8,283 0.27% 28,449,925
2010-11-30 2010-11-26 26.310 1,064,689 +63,140 0.27% 28,012,306
2010-11-29 2010-11-25 26.617 1,001,549 -758,624 0.25% 26,658,672
2010-11-26 2010-11-24 26.617 1,760,173 +69,861 0.44% 46,851,303
2010-11-25 2010-11-23 26.976 1,690,312 +12,972 0.43% 45,597,440
2010-11-24 2010-11-22 27.795 1,677,340 -12,503 0.42% 46,621,249
2010-11-23 2010-11-19 27.795 1,689,843 +4,688 0.43% 46,968,767
2010-11-22 2010-11-18 28.000 1,685,155 -203,018 0.42% 47,183,500
2010-11-19 2010-11-17 27.334 1,888,173 -2,641,940 0.48% 51,611,444
2010-11-18 2010-11-16 27.539 4,530,113 +2,824,954 1.14% 124,753,944
2010-11-17 2010-11-15 27.641 1,705,159 -36,103 0.43% 47,132,624
2010-11-16 2010-11-12 28.204 1,741,262 +178,012 0.44% 49,110,991
2010-11-15 2010-11-11 29.074 1,563,250 +26,882 0.39% 45,450,613
2010-11-12 2010-11-10 29.330 1,536,368 +61,734 0.39% 45,062,248
2010-11-11 2010-11-09 30.047 1,474,634 +51,419 0.37% 44,308,324
2010-11-10 2010-11-08 30.866 1,423,215 +76,581 0.36% 43,928,948
2010-11-09 2010-11-05 30.252 1,346,634 -81,113 0.34% 40,738,031
2010-11-08 2010-11-04 30.047 1,427,747 +900,221 0.36% 42,899,510
2010-11-05 2010-11-03 29.893 527,526 +30,008 0.13% 15,769,564
2010-11-04 2010-11-02 28.358 497,518 +13,597 0.13% 14,108,523
2010-11-03 2010-11-01 28.716 483,921 -25,788 0.12% 13,896,336
2010-11-02 2010-10-29 28.307 509,709 -164,728 0.13% 14,428,142
2010-11-01 2010-10-28 28.409 674,437 -3,907 0.17% 19,160,081
2010-10-29 2010-10-27 28.409 678,344 +52,200 0.17% 19,271,075
2010-10-28 2010-10-26 28.511 626,144 +13,597 0.16% 17,852,227
2010-10-27 2010-10-25 28.767 612,547 +10,159 0.15% 17,621,331
2010-10-26 2010-10-22 28.460 602,388 +119,873 0.15% 17,144,076
2010-10-25 2010-10-21 28.614 482,515 +86,428 0.12% 13,806,564
2010-10-22 2010-10-20 29.484 396,087 -28,445 0.10% 11,678,204
2010-10-21 2010-10-19 31.122 424,532 +43,292 0.11% 13,212,256
2010-10-20 2010-10-18 31.224 381,240 -5,313 0.10% 11,903,955
2010-10-19 2010-10-15 31.839 386,553 -22,506 0.10% 12,307,289
2010-10-18 2010-10-14 31.634 409,059 -844,583 0.10% 12,940,093
2010-10-15 2010-10-13 31.224 1,253,642 +849,584 0.32% 39,144,103
2010-10-14 2010-10-12 28.870 404,058 -114,403 0.10% 11,665,028
2010-10-13 2010-10-11 28.307 518,461 -4,220 0.13% 14,675,882
2010-10-12 2010-10-08 28.358 522,681 -160,352 0.13% 14,822,090
2010-10-11 2010-10-07 28.511 683,033 +157,852 0.17% 19,474,210
2010-10-08 2010-10-06 28.972 525,181 +53,685 0.13% 15,215,576
2010-10-07 2010-10-05 27.539 471,496 +938 0.12% 12,984,441
2010-10-06 2010-10-04 27.795 470,558 -189,344 0.12% 13,079,043
2010-10-05 2010-09-30 27.897 659,902 -81,236 0.17% 18,409,370
2010-10-04 2010-09-29 28.511 741,138 +88,425 0.19% 21,130,864
2010-09-30 2010-09-28 28.716 652,713 -72,518 0.16% 18,743,388
2010-09-29 2010-09-27 29.586 725,231 -65,484 0.18% 21,456,910
2010-09-28 2010-09-24 29.433 790,715 +64,390 0.20% 23,272,916
2010-09-27 2010-09-22 29.279 726,325 -81,270 0.18% 21,266,205
2010-09-24 2010-09-21 29.484 807,595 -24,381 0.20% 23,811,079
2010-09-22 2010-09-20 29.330 831,976 -30,632 0.21% 24,402,167
2010-09-21 2010-09-17 29.382 862,608 +65,797 0.22% 25,344,770
2010-09-20 2010-09-16 29.074 796,811 +148,318 0.20% 23,166,831
2010-09-17 2010-09-15 30.354 648,493 +60,796 0.16% 19,684,435
2010-09-16 2010-09-14 31.122 587,697 +145,192 0.15% 18,290,266
2010-09-15 2010-09-13 31.173 442,505 +45,793 0.11% 13,794,261
2010-09-14 2010-09-10 30.712 396,712 -4,533 0.10% 12,183,991
2010-09-13 2010-09-09 30.661 401,245 -18,598 0.10% 12,302,672
2010-09-10 2010-09-08 31.469 419,843 -32,039 0.11% 13,211,898
2010-09-09 2010-09-07 32.037 451,882 +13,843 0.11% 14,476,972
2010-09-08 2010-09-06 31.882 438,039 -31,274 0.11% 13,965,579
2010-09-07 2010-09-03 31.159 469,313 -11,302 0.12% 14,623,149
2010-09-06 2010-09-02 30.384 480,615 -38,550 0.12% 14,602,784
2010-09-03 2010-09-01 29.298 519,165 -25,236 0.13% 15,210,710
2010-09-02 2010-08-31 29.143 544,401 -135,933 0.14% 15,865,693
2010-09-01 2010-08-30 28.937 680,334 -10,992 0.17% 19,686,623
2010-08-31 2010-08-27 28.265 691,326 +90,261 0.18% 19,540,300
2010-08-30 2010-08-26 28.472 601,065 +74,778 0.15% 17,113,311
2010-08-27 2010-08-25 29.712 526,287 +4,799 0.13% 15,636,930
2010-08-26 2010-08-24 30.384 521,488 -20,900 0.13% 15,844,650
2010-08-25 2010-08-23 30.280 542,388 -22,295 0.14% 16,423,613
2010-08-24 2010-08-20 30.745 564,683 -35,299 0.14% 17,361,318
2010-08-23 2010-08-19 31.417 599,982 +63,941 0.15% 18,849,629
2010-08-20 2010-08-18 31.882 536,041 -4,644 0.14% 17,090,084
2010-08-19 2010-08-17 31.675 540,685 +6,812 0.14% 17,126,389
2010-08-18 2010-08-16 31.469 533,873 -4,490 0.14% 16,800,270
2010-08-17 2010-08-13 31.365 538,363 -47,685 0.14% 16,885,927
2010-08-16 2010-08-12 30.280 586,048 +32,203 0.15% 17,745,646
2010-08-13 2010-08-11 30.590 553,845 +20,281 0.14% 16,942,245
2010-08-12 2010-08-10 31.210 533,564 -11,456 0.14% 16,652,693
2010-08-11 2010-08-09 32.760 545,020 +21,520 0.14% 17,855,117
2010-08-10 2010-08-06 31.779 523,500 -100,479 0.13% 16,636,150
2010-08-09 2010-08-05 31.417 623,979 -45,982 0.16% 19,603,543
2010-08-06 2010-08-04 32.915 669,961 +3,252 0.17% 22,052,101
2010-08-05 2010-08-03 33.639 666,709 -310 0.17% 22,427,369
2010-08-04 2010-08-02 32.915 667,019 +53,723 0.17% 21,955,263
2010-08-03 2010-07-30 31.417 613,296 -4,335 0.16% 19,267,915
2010-08-02 2010-07-29 31.985 617,631 -15,482 0.16% 19,755,169
2010-07-30 2010-07-28 31.985 633,113 +20,436 0.16% 20,250,367
2010-07-29 2010-07-27 31.520 612,677 +5,419 0.16% 19,311,785
2010-07-28 2010-07-26 31.159 607,258 -147,699 0.15% 18,921,326
2010-07-27 2010-07-23 31.882 754,957 +76,946 0.19% 24,069,574
2010-07-26 2010-07-22 31.469 678,011 -62,548 0.17% 21,336,100
2010-07-23 2010-07-21 31.210 740,559 -154,008 0.19% 23,113,069
2010-07-22 2010-07-20 30.229 894,567 -434,465 0.23% 27,041,436
2010-07-21 2010-07-19 28.575 1,329,032 -21,443 0.34% 37,977,081
2010-07-20 2010-07-16 28.213 1,350,475 +96,608 0.34% 38,101,336
2010-07-19 2010-07-15 28.213 1,253,867 +929 0.32% 35,375,707
2010-07-16 2010-07-14 28.782 1,252,938 +11,921 0.32% 36,061,666
2010-07-15 2010-07-13 28.317 1,241,017 -51,245 0.32% 35,141,420
2010-07-14 2010-07-12 28.678 1,292,262 -137,520 0.33% 37,059,928
2010-07-13 2010-07-09 27.800 1,429,782 -30,654 0.36% 39,747,802
2010-07-12 2010-07-08 26.095 1,460,436 -8,361 0.37% 38,109,647
2010-07-09 2010-07-07 25.397 1,468,797 -97,653 0.37% 37,303,219
2010-07-08 2010-07-06 25.681 1,566,450 -175,257 0.40% 40,228,509
2010-07-07 2010-07-05 24.777 1,741,707 +210,247 0.44% 43,154,364
2010-07-06 2010-07-02 25.035 1,531,460 -3,716 0.39% 38,340,737
2010-07-05 2010-06-30 25.811 1,535,176 -50,781 0.39% 39,623,668
2010-07-02 2010-06-29 26.198 1,585,957 +870,866 0.40% 41,548,981
2010-06-30 2010-06-28 27.542 715,091 -56,161 0.18% 19,694,708
2010-06-29 2010-06-25 27.697 771,252 -63,469 0.20% 21,361,026
2010-06-28 2010-06-24 27.542 834,721 +149,711 0.21% 22,989,502
2010-06-25 2010-06-23 28.110 685,010 +82,984 0.17% 19,255,590
2010-06-24 2010-06-22 28.937 602,026 -1,161 0.15% 17,420,647
2010-06-23 2010-06-21 28.782 603,187 -31,119 0.15% 17,360,738
2010-06-22 2010-06-18 26.766 634,306 +231,612 0.16% 16,978,120
2010-06-21 2010-06-17 26.198 402,694 -27,868 0.10% 10,549,798
2010-06-18 2010-06-15 26.095 430,562 -711,556 0.11% 11,235,388
2010-06-17 2010-06-14 26.405 1,142,118 -93,279 0.29% 30,157,330
2010-06-15 2010-06-11 25.759 1,235,397 -819,795 0.31% 31,822,385
2010-06-14 2010-06-10 25.526 2,055,192 +15,667 0.52% 52,461,459
2010-06-11 2010-06-09 25.681 2,039,525 -102,181 0.52% 52,377,702
2010-06-10 2010-06-08 25.190 2,141,706 +41,646 0.55% 53,950,502
2010-06-09 2010-06-07 25.190 2,100,060 -147,234 0.53% 52,901,421
2010-06-08 2010-06-04 26.198 2,247,294 -105,278 0.57% 58,874,722
2010-06-07 2010-06-03 25.681 2,352,572 -342,464 0.60% 60,417,163
2010-06-04 2010-06-02 24.596 2,695,036 +132,527 0.69% 66,287,637
2010-06-03 2010-06-01 24.390 2,562,509 +55,271 0.65% 62,498,330
2010-06-02 2010-05-31 25.500 2,507,238 -46,485 0.64% 63,935,745
2010-06-01 2010-05-28 26.043 2,553,723 +721,631 0.65% 66,506,691
2010-05-31 2010-05-27 26.043 1,832,092 +299,673 0.47% 47,713,231
2010-05-28 2010-05-26 24.545 1,532,419 -131,908 0.39% 37,612,496
2010-05-27 2010-05-25 23.666 1,664,327 -3,251 0.42% 39,388,111
2010-05-26 2010-05-24 25.216 1,667,578 -1,860,122 0.42% 42,050,096
2010-05-25 2010-05-20 22.865 3,527,700 +1,435,188 0.90% 80,661,433
2010-05-24 2010-05-19 23.304 2,092,512 -93,357 0.53% 48,764,695
2010-05-20 2010-05-18 24.338 2,185,869 -48,614 0.56% 53,199,317
2010-05-19 2010-05-17 23.537 2,234,483 +84,300 0.57% 52,592,819
2010-05-18 2010-05-14 24.596 2,150,183 +35,764 0.55% 52,886,325
2010-05-17 2010-05-13 24.880 2,114,419 -107,291 0.54% 52,607,584
2010-05-14 2010-05-12 24.441 2,221,710 -159,775 0.57% 54,301,212
2010-05-13 2010-05-11 24.493 2,381,485 -248,952 0.61% 58,329,359
2010-05-12 2010-05-10 25.707 2,630,437 +741,437 0.67% 67,621,065
2010-05-11 2010-05-07 25.139 1,889,000 +300,185 0.48% 47,487,118
2010-05-10 2010-05-06 24.338 1,588,815 +17,042 0.40% 38,668,315
2010-05-07 2010-05-05 24.725 1,571,773 -79,268 0.40% 38,862,683
2010-05-06 2010-05-04 25.371 1,651,041 -37,467 0.42% 41,889,036
2010-05-05 2010-05-03 25.552 1,688,508 -670,760 0.43% 43,144,996
2010-05-04 2010-04-30 26.818 2,359,268 +66,727 0.60% 63,271,139
2010-05-03 2010-04-29 26.301 2,292,541 +90,725 0.58% 60,297,028
2010-04-30 2010-04-28 25.888 2,201,816 -154 0.56% 57,000,644
2010-04-29 2010-04-27 26.611 2,201,970 +106,361 0.56% 58,597,575
2010-04-28 2010-04-26 29.524 2,095,609 -86,854 0.53% 61,869,940
2010-04-27 2010-04-23 29.309 2,182,463 +127,188 0.56% 63,965,571
2010-04-26 2010-04-22 30.168 2,055,275 -323,850 0.54% 62,003,043
2010-04-23 2010-04-21 30.007 2,379,125 -246,203 0.63% 71,389,743
2010-04-22 2010-04-20 29.792 2,625,328 -152,610 0.69% 78,213,785
2010-04-21 2010-04-19 29.470 2,777,938 -219,079 0.73% 81,865,636
2010-04-20 2010-04-16 32.047 2,997,017 -290,913 0.79% 96,044,011
2010-04-19 2010-04-15 33.603 3,287,930 +128,616 0.87% 110,485,083
2010-04-16 2010-04-14 34.945 3,159,314 -248,587 0.84% 110,402,912
2010-04-15 2010-04-13 35.267 3,407,901 -131,746 0.90% 120,187,441
2010-04-14 2010-04-12 36.287 3,539,647 +34,725 0.94% 128,443,875
2010-04-13 2010-04-09 36.663 3,504,922 +41,580 0.93% 128,500,794
2010-04-12 2010-04-08 36.609 3,463,342 +21,759 0.92% 126,790,438
2010-04-09 2010-04-07 37.039 3,441,583 -18,778 0.91% 127,471,791
2010-04-08 2010-04-01 35.697 3,460,361 +8,420 0.91% 123,523,561
2010-04-07 2010-03-31 34.140 3,451,941 +52,311 0.91% 117,849,360
2010-04-01 2010-03-30 34.194 3,399,630 +1,292,808 0.90% 116,245,951
2010-03-31 2010-03-29 32.905 2,106,822 +185,695 0.56% 69,325,829
2010-03-30 2010-03-26 32.798 1,921,127 +169,004 0.51% 63,009,210
2010-03-29 2010-03-25 32.798 1,752,123 -3,577 0.46% 57,466,209
2010-03-26 2010-03-24 32.798 1,755,700 +35,023 0.46% 57,583,528
2010-03-25 2010-03-23 32.959 1,720,677 +14,158 0.45% 56,711,936
2010-03-24 2010-03-22 33.013 1,706,519 -160,360 0.45% 56,336,906
2010-03-23 2010-03-19 33.335 1,866,879 -99,852 0.49% 62,232,109
2010-03-22 2010-03-18 33.872 1,966,731 +51,566 0.52% 66,616,387
2010-03-19 2010-03-17 33.711 1,915,165 +88,823 0.51% 64,561,348
2010-03-18 2010-03-16 33.174 1,826,342 +103,429 0.48% 60,586,705
2010-03-17 2010-03-15 33.442 1,722,913 -84,799 0.46% 57,617,995
2010-03-16 2010-03-12 33.979 1,807,712 -156,933 0.48% 61,424,227
2010-03-15 2010-03-11 34.194 1,964,645 +67,960 0.52% 67,178,495
2010-03-12 2010-03-10 34.730 1,896,685 +463,940 0.50% 65,872,818
2010-03-11 2010-03-09 34.623 1,432,745 +184,205 0.38% 49,606,132
2010-03-10 2010-03-08 35.053 1,248,540 +512,004 0.33% 43,764,542
2010-03-09 2010-03-05 34.784 736,536 -143,221 0.19% 25,619,800
2010-03-08 2010-03-04 33.389 879,757 -157,379 0.23% 29,373,782
2010-03-05 2010-03-03 33.764 1,037,136 +52,311 0.27% 35,018,142
2010-03-04 2010-03-02 33.979 984,825 -1,041,147 0.26% 33,463,358
2010-03-03 2010-03-01 33.174 2,025,972 -98,064 0.54% 67,209,190
2010-03-02 2010-02-26 30.919 2,124,036 -29,508 0.56% 65,673,643
2010-03-01 2010-02-25 30.382 2,153,544 -157,677 0.57% 65,430,001
2010-02-26 2010-02-24 30.221 2,311,221 -3,402,281 0.61% 69,848,425
2010-02-25 2010-02-23 30.329 5,713,502 -36,811 1.51% 173,283,647
2010-02-24 2010-02-22 29.685 5,750,313 +78,689 1.52% 170,696,008
2010-02-23 2010-02-19 29.094 5,671,624 -6,557 1.50% 165,011,217
2010-02-22 2010-02-18 30.329 5,678,181 -81,223 1.50% 172,212,404
2010-02-19 2010-02-17 30.382 5,759,404 +108,198 1.52% 174,984,961
2010-02-18 2010-02-12 30.490 5,651,206 +35,768 1.49% 172,304,343
2010-02-17 2010-02-11 30.597 5,615,438 +103,578 1.48% 171,816,648
2010-02-12 2010-02-10 29.685 5,511,860 -37,407 1.46% 163,617,615
2010-02-11 2010-02-09 28.933 5,549,267 +13,264 1.47% 160,557,699
2010-02-10 2010-02-08 28.718 5,536,003 +50,820 1.46% 158,985,255
2010-02-09 2010-02-05 28.879 5,485,183 -28,465 1.45% 158,409,107
2010-02-08 2010-02-04 30.382 5,513,648 -153,654 1.46% 167,518,285
2010-02-05 2010-02-03 30.973 5,667,302 +89,122 1.50% 175,533,058
2010-02-04 2010-02-02 30.382 5,578,180 -12,370 1.47% 169,478,927
2010-02-03 2010-02-01 30.436 5,590,550 -43,964 1.48% 170,154,855
2010-02-02 2010-01-29 29.631 5,634,514 -400,080 1.49% 166,956,099
2010-02-01 2010-01-28 29.470 6,034,594 +40,835 1.60% 177,839,058
2010-01-29 2010-01-27 29.416 5,993,759 -273,327 1.58% 176,313,913
2010-01-28 2010-01-26 29.738 6,267,086 -90,016 1.66% 186,372,645
2010-01-27 2010-01-25 31.241 6,357,102 +241,136 1.68% 198,604,422
2010-01-26 2010-01-22 31.993 6,115,966 -141,805 1.62% 195,667,219
2010-01-25 2010-01-21 31.724 6,257,771 +295,980 1.65% 198,524,402
2010-01-22 2010-01-20 33.174 5,961,791 +18,480 1.58% 197,775,263
2010-01-21 2010-01-19 34.301 5,943,311 -50,374 1.57% 203,861,898
2010-01-20 2010-01-18 33.657 5,993,685 -69,151 1.58% 201,728,939
2010-01-19 2010-01-15 33.818 6,062,836 +7,452 1.60% 205,032,695
2010-01-18 2010-01-14 33.603 6,055,384 -726,388 1.60% 203,480,488
2010-01-15 2010-01-13 34.462 6,781,772 -129,212 1.79% 233,714,126
2010-01-14 2010-01-12 35.858 6,910,984 +1,126,840 1.83% 247,812,437
2010-01-13 2010-01-11 36.126 5,784,144 +62,892 1.53% 208,958,918
2010-01-12 2010-01-08 36.072 5,721,252 -24,739 1.51% 206,379,758
2010-01-11 2010-01-07 36.717 5,745,991 -107,006 1.52% 210,973,444
2010-01-08 2010-01-06 35.804 5,852,997 +204,026 1.55% 209,561,204
2010-01-07 2010-01-05 35.965 5,648,971 +318,037 1.49% 203,165,938
2010-01-06 2010-01-04 36.234 5,330,934 +221,315 1.41% 193,158,502
2010-01-05 2009-12-31 36.770 5,109,619 +30,254 1.35% 187,882,287
2010-01-04 2009-12-29 36.395 5,079,365 +28,167 1.34% 184,861,241
2009-12-30 2009-12-28 36.448 5,051,198 +184,205 1.34% 184,107,261
2009-12-29 2009-12-24 36.395 4,866,993 -75,858 1.29% 177,132,056
2009-12-28 2009-12-22 35.911 4,942,851 -250,972 1.31% 177,504,916
2009-12-23 2009-12-21 36.072 5,193,823 -284,803 1.37% 187,354,085
2009-12-22 2009-12-18 35.965 5,478,626 -112,073 1.45% 197,039,459
2009-12-21 2009-12-17 36.824 5,590,699 -68,927 1.48% 205,871,854
2009-12-18 2009-12-16 37.146 5,659,626 -79,212 1.50% 210,232,850
2009-12-17 2009-12-15 38.166 5,738,838 +788,386 1.52% 219,028,342
2009-12-16 2009-12-14 39.562 4,950,452 -189,272 1.31% 195,847,978
2009-12-15 2009-12-11 38.917 5,139,724 +197,395 1.36% 200,025,127
2009-12-14 2009-12-10 39.025 4,942,329 +54,844 1.31% 192,873,611
2009-12-11 2009-12-09 40.421 4,887,485 +118,034 1.29% 197,554,607
2009-12-10 2009-12-08 42.138 4,769,451 +19,375 1.26% 200,976,277
2009-12-09 2009-12-07 42.407 4,750,076 -256,338 1.26% 201,434,752
2009-12-08 2009-12-04 41.924 5,006,414 -116,991 1.32% 209,886,518
2009-12-07 2009-12-03 40.796 5,123,405 -142,476 1.35% 209,015,758
2009-12-04 2009-12-02 38.756 5,265,881 -114,904 1.39% 204,086,833
2009-12-03 2009-12-01 36.878 5,380,785 +4,410 1.42% 198,430,819
2009-12-02 2009-11-30 36.448 5,376,375 +116,395 1.42% 195,959,389
2009-12-01 2009-11-27 35.106 5,259,980 -246,650 1.39% 184,658,197
2009-11-30 2009-11-26 36.824 5,506,630 +45,753 1.46% 202,776,098
2009-11-27 2009-11-25 37.737 5,460,877 +52,460 1.44% 206,074,602
2009-11-26 2009-11-24 37.361 5,408,417 +9,240 1.43% 202,062,703
2009-11-25 2009-11-23 37.361 5,399,177 +15,797 1.43% 201,717,489
2009-11-24 2009-11-20 37.307 5,383,380 -74,666 1.42% 200,838,325
2009-11-23 2009-11-19 37.951 5,458,046 -1,063,203 1.44% 207,139,706
2009-11-20 2009-11-18 38.917 6,521,249 +52,609 1.72% 253,790,604
2009-11-19 2009-11-17 40.152 6,468,640 +159,316 1.71% 259,729,530
2009-11-18 2009-11-16 40.206 6,309,324 +95,233 1.67% 253,671,337
2009-11-17 2009-11-13 39.937 6,214,091 +8,197 1.64% 248,174,579
2009-11-16 2009-11-12 40.152 6,205,894 +343,521 1.64% 249,179,724
2009-11-13 2009-11-11 40.206 5,862,373 +67,065 1.55% 235,701,320
2009-11-12 2009-11-10 39.884 5,795,308 -33,383 1.53% 231,138,391
2009-11-11 2009-11-09 40.313 5,828,691 -58,868 1.54% 234,972,869
2009-11-10 2009-11-06 38.864 5,887,559 +212,372 1.56% 228,812,943
2009-11-09 2009-11-05 38.649 5,675,187 +41,431 1.50% 219,340,799
2009-11-06 2009-11-04 39.454 5,633,756 +33,384 1.49% 222,275,769
2009-11-05 2009-11-03 38.703 5,600,372 +167,066 1.48% 216,749,892
2009-11-04 2009-11-02 39.723 5,433,306 +11,476 1.44% 215,825,439
2009-11-03 2009-10-30 40.152 5,421,830 +16,691 1.43% 217,697,902
2009-11-02 2009-10-29 39.454 5,405,139 +65,128 1.43% 213,255,851
2009-10-30 2009-10-28 41.762 5,340,011 +53,354 1.41% 223,012,136
2009-10-29 2009-10-27 42.943 5,286,657 -94,413 1.40% 227,027,188
2009-10-28 2009-10-23 44.178 5,381,070 -48,734 1.42% 237,725,203
2009-10-27 2009-10-22 43.856 5,429,804 -82,117 1.44% 238,129,368
2009-10-23 2009-10-21 44.071 5,511,921 -124,741 1.46% 242,914,193
2009-10-22 2009-10-20 42.836 5,636,662 -424,298 1.49% 241,452,460
2009-10-21 2009-10-19 40.421 6,060,960 +2,832 1.60% 244,987,059
2009-10-20 2009-10-16 38.220 6,058,128 +101,343 1.60% 231,539,552
2009-10-19 2009-10-15 39.186 5,956,785 -20,283 1.57% 233,421,865
2009-10-16 2009-10-14 38.864 5,977,068 +15,514 1.58% 232,291,604
2009-10-15 2009-10-13 38.166 5,961,554 +124,442 1.58% 227,528,515
2009-10-14 2009-10-12 38.542 5,837,112 +315,504 1.54% 224,972,389
2009-10-13 2009-10-09 40.098 5,521,608 +1,305,829 1.46% 221,407,803
2009-10-12 2009-10-08 40.528 4,215,779 +148,586 1.11% 170,856,512
2009-10-09 2009-10-07 40.474 4,067,193 -241,582 1.08% 164,616,315
2009-10-08 2009-10-06 38.649 4,308,775 -286,442 1.14% 166,530,222
2009-10-07 2009-10-05 36.341 4,595,217 -130,106 1.21% 166,994,221
2009-10-06 2009-10-02 35.965 4,725,323 -341,436 1.25% 169,946,824
2009-10-05 2009-09-30 36.556 5,066,759 -32,489 1.34% 185,218,392
2009-10-02 2009-09-29 37.146 5,099,248 +701,500 1.35% 189,417,010
2009-09-30 2009-09-28 36.556 4,397,748 -121,015 1.16% 160,762,296
2009-09-29 2009-09-25 36.770 4,518,763 -56,335 1.19% 166,156,328
2009-09-28 2009-09-24 36.341 4,575,098 -33,830 1.21% 166,263,079
2009-09-25 2009-09-23 37.522 4,608,928 +153,802 1.22% 172,935,378
2009-09-24 2009-09-22 38.166 4,455,126 +136,067 1.18% 170,034,223
2009-09-23 2009-09-21 38.542 4,319,059 +79,584 1.14% 166,464,002
2009-09-22 2009-09-18 39.508 4,239,475 +92,848 1.12% 167,492,993
2009-09-21 2009-09-17 39.830 4,146,627 +149,331 1.10% 165,160,286
2009-09-18 2009-09-16 39.562 3,997,296 +220,718 1.06% 158,139,567
2009-09-17 2009-09-15 39.025 3,776,578 -84,203 1.00% 147,380,362
2009-09-16 2009-09-14 39.079 3,860,781 -68,258 1.02% 150,873,615
2009-09-15 2009-09-11 39.025 3,929,039 +49,926 1.04% 153,330,129
2009-09-14 2009-09-10 39.132 3,879,113 +30,999 1.03% 151,798,230
2009-09-11 2009-09-09 39.991 3,848,114 +28,019 1.02% 153,890,196
2009-09-10 2009-09-08 40.206 3,820,095 -357,233 1.01% 153,589,926
2009-09-09 2009-09-07 40.152 4,177,328 -529,515 1.10% 167,728,524
2009-09-08 2009-09-04 38.381 4,706,843 -122,953 1.24% 180,651,887
2009-09-07 2009-09-03 37.146 4,829,796 -105,813 1.28% 179,407,928
2009-09-04 2009-09-02 35.643 4,935,609 -139,794 1.30% 175,920,146
2009-09-03 2009-09-01 35.697 5,075,403 -24,292 1.34% 181,175,274
2009-09-02 2009-08-31 33.979 5,099,695 +965,587 1.35% 173,282,483
2009-09-01 2009-08-28 34.247 4,134,108 -45,158 1.09% 141,582,392
2009-08-31 2009-08-27 35.697 4,179,266 -444,864 1.10% 149,186,116
2009-08-28 2009-08-26 37.790 4,624,130 +146,947 1.22% 174,746,885
2009-08-27 2009-08-25 38.542 4,477,183 +446,653 1.18% 172,558,374
2009-08-26 2009-08-24 39.615 4,030,530 +78,540 1.07% 159,670,715
2009-08-25 2009-08-21 39.293 3,951,990 -26,826 1.04% 155,286,488
2009-08-24 2009-08-20 40.635 3,978,816 +121,760 1.05% 161,680,068
2009-08-21 2009-08-19 40.367 3,857,056 -260,361 1.02% 155,697,104
2009-08-20 2009-08-18 41.279 4,117,417 -194,637 1.09% 169,964,391
2009-08-19 2009-08-17 40.796 4,312,054 -103,131 1.14% 175,915,672
2009-08-18 2009-08-14 42.085 4,415,185 +20,566 1.17% 185,811,127
2009-08-17 2009-08-13 42.514 4,394,619 -1,524,014 1.16% 186,832,816
2009-08-14 2009-08-12 40.635 5,918,633 +33,086 1.56% 240,504,961
2009-08-13 2009-08-11 41.870 5,885,547 -65,575 1.56% 246,426,940
2009-08-12 2009-08-10 40.904 5,951,122 +84,502 1.57% 243,422,419
2009-08-11 2009-08-07 40.045 5,866,620 -76,454 1.55% 234,927,326
2009-08-10 2009-08-06 43.266 5,943,074 +391,212 1.57% 257,130,106
2009-08-07 2009-08-05 44.071 5,551,862 -727,729 1.47% 244,674,421
2009-08-06 2009-08-04 46.325 6,279,591 +16,244 1.66% 290,903,471
2009-08-05 2009-08-03 46.111 6,263,347 +453,061 1.66% 288,806,116
2009-08-04 2009-07-31 45.842 5,810,286 +290,466 1.54% 266,355,783
2009-08-03 2009-07-30 45.359 5,519,820 -4,247 1.46% 250,373,508
2009-07-31 2009-07-29 45.627 5,524,067 +3,278 1.46% 252,048,787
2009-07-30 2009-07-28 48.258 5,520,789 +274,222 1.46% 266,420,470
2009-07-29 2009-07-27 48.258 5,246,567 +348,290 1.39% 253,187,152
2009-07-28 2009-07-24 47.238 4,898,277 -24,739 1.29% 231,383,701
2009-07-27 2009-07-23 45.788 4,923,016 +414,304 1.30% 225,417,188
2009-07-24 2009-07-22 44.393 4,508,712 +1,258,437 1.19% 200,154,221
2009-07-23 2009-07-21 45.574 3,250,275 +132,640 0.86% 148,127,109
2009-07-22 2009-07-20 45.574 3,117,635 +187,931 0.82% 142,082,211
2009-07-21 2009-07-17 45.359 2,929,704 -161,105 0.77% 132,888,440
2009-07-20 2009-07-16 42.890 3,090,809 +209,242 0.82% 132,564,030
2009-07-17 2009-07-15 43.104 2,881,567 +30,850 0.76% 124,208,414
2009-07-16 2009-07-14 42.299 2,850,717 -16,989 0.75% 120,583,274
2009-07-15 2009-07-13 41.011 2,867,706 +13,115 0.76% 117,607,423
2009-07-14 2009-07-10 42.675 2,854,591 -41,134 0.75% 121,819,769
2009-07-13 2009-07-09 42.836 2,895,725 +48,287 0.77% 124,041,485
2009-07-10 2009-07-08 44.071 2,847,438 -80,329 0.75% 125,488,574
2009-07-09 2009-07-07 46.379 2,927,767 +54,546 0.77% 135,786,628
2009-07-08 2009-07-06 49.009 2,873,221 -198,885 0.76% 140,814,235
2009-07-07 2009-07-03 47.882 3,072,106 -83,011 0.81% 147,098,350
2009-07-06 2009-07-02 47.560 3,155,117 -246,501 0.83% 150,056,890
2009-07-03 2009-06-30 46.701 3,401,618 +133,981 0.90% 158,858,897
2009-07-02 2009-06-29 49.117 3,267,637 +107,304 0.86% 160,495,052
2009-06-30 2009-06-26 47.667 3,160,333 +143,668 0.84% 150,644,251
2009-06-29 2009-06-25 46.594 3,016,665 +118,630 0.80% 140,557,349
2009-06-26 2009-06-24 45.681 2,898,035 -6,110 0.77% 132,385,352
2009-06-25 2009-06-23 44.285 2,904,145 -46,498 0.77% 128,611,260
2009-06-24 2009-06-22 45.305 2,950,643 +4,023 0.78% 133,679,823
2009-06-23 2009-06-19 45.037 2,946,620 +17,139 0.78% 132,706,698
2009-06-22 2009-06-18 45.198 2,929,481 -105,664 0.77% 132,406,567
2009-06-19 2009-06-17 46.916 3,035,145 -151,716 0.80% 142,395,946
2009-06-18 2009-06-16 45.144 3,186,861 -11,327 0.84% 143,868,550
2009-06-17 2009-06-15 47.291 3,198,188 -351,867 0.85% 151,246,958
2009-06-16 2009-06-12 49.653 3,550,055 +73,771 0.94% 176,272,094
2009-06-15 2009-06-11 48.204 3,476,284 -163,042 0.92% 167,570,797
2009-06-12 2009-06-10 46.057 3,639,326 -158,423 0.96% 167,615,817
2009-06-11 2009-06-09 42.943 3,797,749 -172,282 1.00% 163,088,371
2009-06-10 2009-06-08 43.051 3,970,031 +20,716 1.05% 170,912,968
2009-06-09 2009-06-05 44.017 3,949,315 -914,320 1.04% 173,837,063
2009-06-08 2009-06-04 44.607 4,863,635 +943,530 1.29% 216,954,543
2009-06-05 2009-06-03 46.701 3,920,105 +186,292 1.04% 183,072,748
2009-06-04 2009-06-02 46.057 3,733,813 +407,457 0.99% 171,967,588
2009-06-03 2009-06-01 48.633 3,326,356 +128,466 0.88% 161,772,119
2009-06-02 2009-05-29 47.023 3,197,890 -251,866 0.85% 150,374,562
2009-06-01 2009-05-27 45.091 3,449,756 -287,038 0.91% 155,551,575
2009-05-29 2009-05-26 41.333 3,736,794 +1,342,641 0.99% 154,453,101
2009-05-27 2009-05-25 39.991 2,394,153 -221,017 0.63% 95,744,740
2009-05-26 2009-05-22 37.629 2,615,170 -28,614 0.69% 98,406,706
2009-05-25 2009-05-21 37.790 2,643,784 +257,082 0.70% 99,909,176
2009-05-22 2009-05-20 38.864 2,386,702 +200,748 0.63% 92,756,321
2009-05-21 2009-05-19 40.474 2,185,954 +122,059 0.58% 88,474,703
2009-05-20 2009-05-18 40.045 2,063,895 +116,395 0.55% 82,648,157
2009-05-19 2009-05-15 39.508 1,947,500 +147,841 0.51% 76,941,745
2009-05-18 2009-05-14 38.703 1,799,659 +535,187 0.48% 69,651,783
2009-05-15 2009-05-13 39.991 1,264,472 -51,268 0.33% 50,567,588
2009-05-14 2009-05-12 38.381 1,315,740 +5,663 0.35% 50,499,011
2009-05-13 2009-05-11 38.649 1,310,077 +58,123 0.35% 50,633,281
2009-05-12 2009-05-08 40.206 1,251,954 +144,414 0.33% 50,335,796
2009-05-11 2009-05-07 40.743 1,107,540 +86,141 0.29% 45,124,037
2009-05-08 2009-05-06 40.689 1,021,399 -46,350 0.27% 41,559,602
2009-05-07 2009-05-05 39.884 1,067,749 +15,351 0.28% 42,585,793
2009-05-06 2009-05-04 38.327 1,052,398 -337,710 0.28% 40,335,271
2009-05-05 2009-04-30 34.033 1,390,108 -109,837 0.37% 47,309,085
2009-05-04 2009-04-29 32.208 1,499,945 -380,929 0.40% 48,309,588
2009-04-30 2009-04-28 29.094 1,880,874 +487,785 0.50% 54,722,476
2009-04-29 2009-04-27 30.060 1,393,089 +22,654 0.37% 41,876,815
2009-04-28 2009-04-24 31.617 1,370,435 -92,103 0.36% 43,329,182
2009-04-27 2009-04-23 30.597 1,462,538 -298,961 0.39% 44,749,559
2009-04-24 2009-04-22 30.027 1,761,499 +163,639 0.47% 52,892,807
2009-04-23 2009-04-21 31.299 1,597,860 +262,709 0.42% 50,011,461
2009-04-22 2009-04-20 32.737 1,335,151 +44,052 0.36% 43,708,558
2009-04-21 2009-04-17 32.958 1,291,099 -237,836 0.35% 42,552,021
2009-04-20 2009-04-16 33.787 1,528,935 -289 0.42% 51,658,836
2009-04-17 2009-04-15 34.451 1,529,224 -84,921 0.42% 52,683,369
2009-04-16 2009-04-14 33.511 1,614,145 -201,307 0.44% 54,091,566
2009-04-15 2009-04-09 30.857 1,815,452 +536,433 0.49% 56,018,743
2009-04-14 2009-04-08 28.700 1,279,019 -1,302 0.35% 36,707,832
2009-04-09 2009-04-07 30.746 1,280,321 +45,715 0.35% 39,364,800
2009-04-08 2009-04-06 32.184 1,234,606 +54,396 0.34% 39,734,317
2009-04-07 2009-04-03 31.741 1,180,210 +259,681 0.32% 37,461,535
2009-04-06 2009-04-02 31.907 920,529 -458,890 0.25% 29,371,605
2009-04-03 2009-04-01 27.096 1,379,419 +380,208 0.38% 37,377,192
2009-04-02 2009-03-31 24.884 999,211 -97,073 0.27% 24,864,751
2009-04-01 2009-03-30 24.083 1,096,284 -115,084 0.30% 26,401,319
2009-03-31 2009-03-27 25.520 1,211,368 +13,888 0.33% 30,914,497
2009-03-30 2009-03-26 24.884 1,197,480 +233,352 0.33% 29,798,553
2009-03-27 2009-03-25 24.857 964,128 -101,558 0.26% 23,965,074
2009-03-26 2009-03-24 25.907 1,065,686 -284,709 0.29% 27,609,163
2009-03-25 2009-03-23 24.857 1,350,395 -80,002 0.37% 33,566,411
2009-03-24 2009-03-20 22.589 1,430,397 +73,348 0.39% 32,311,940
2009-03-23 2009-03-19 22.977 1,357,049 +5,063 0.37% 31,180,347
2009-03-20 2009-03-18 22.368 1,351,986 -71,467 0.37% 30,241,624
2009-03-19 2009-03-17 22.534 1,423,453 +174,037 0.39% 32,076,364
2009-03-18 2009-03-16 22.479 1,249,416 +262,864 0.34% 28,085,490
2009-03-17 2009-03-13 21.152 986,552 +112,118 0.27% 20,867,278
2009-03-16 2009-03-12 19.797 874,434 -15,334 0.24% 17,311,091
2009-03-13 2009-03-11 19.686 889,768 -62,498 0.24% 17,516,251
2009-03-12 2009-03-10 18.912 952,266 -11,862 0.26% 18,009,380
2009-03-11 2009-03-09 18.387 964,128 -82,317 0.26% 17,727,224
2009-03-10 2009-03-06 18.636 1,046,445 -32,551 0.28% 19,501,171
2009-03-09 2009-03-05 18.304 1,078,996 -54,540 0.29% 19,749,778
2009-03-06 2009-03-04 18.387 1,133,536 +298,308 0.31% 20,842,094
2009-03-05 2009-03-03 16.590 835,228 -148,286 0.23% 13,856,090
2009-03-04 2009-03-02 15.567 983,514 +153,494 0.27% 15,309,934
2009-03-03 2009-02-27 16.313 830,020 +159,859 0.23% 13,540,196
2009-03-02 2009-02-26 18.000 670,161 -203,549 0.18% 12,062,700
2009-02-27 2009-02-25 19.216 873,710 +368,761 0.24% 16,789,451
2009-02-26 2009-02-24 19.355 504,949 -173,169 0.14% 9,773,046
2009-02-25 2009-02-23 20.295 678,118 -43,256 0.18% 13,762,132
2009-02-24 2009-02-20 19.437 721,374 -1,736 0.20% 14,021,685
2009-02-23 2009-02-19 20.599 723,110 -173,892 0.20% 14,895,155
2009-02-20 2009-02-18 19.797 897,002 -85,789 0.24% 17,757,868
2009-02-19 2009-02-17 19.686 982,791 -207,455 0.27% 19,347,531
2009-02-18 2009-02-16 20.654 1,190,246 -16,637 0.32% 24,583,387
2009-02-17 2009-02-13 21.069 1,206,883 -135,410 0.33% 25,427,551
2009-02-16 2009-02-12 20.046 1,342,293 +176,062 0.37% 26,907,275
2009-02-13 2009-02-11 20.875 1,166,231 -85,499 0.32% 24,345,344
2009-02-12 2009-02-10 21.013 1,251,730 +1,736 0.34% 26,303,203
2009-02-11 2009-02-09 21.179 1,249,994 -147,129 0.34% 26,474,093
2009-02-10 2009-02-06 20.848 1,397,123 -398,997 0.38% 29,126,639
2009-02-09 2009-02-05 18.249 1,796,120 -114,433 0.49% 32,776,583
2009-02-06 2009-02-04 17.170 1,910,553 +143,801 0.52% 32,804,625
2009-02-05 2009-02-03 16.258 1,766,752 +142,933 0.48% 28,723,497
2009-02-04 2009-02-02 16.783 1,623,819 -35,299 0.44% 27,252,773
2009-02-03 2009-01-30 17.972 1,659,118 -307,856 0.45% 29,817,761
2009-02-02 2009-01-29 16.673 1,966,974 +176,930 0.54% 32,794,448
2009-01-30 2009-01-23 16.313 1,790,044 +34,287 0.49% 29,201,160
2009-01-29 2009-01-22 17.640 1,755,757 -157,834 0.48% 30,972,016
2009-01-23 2009-01-21 17.115 1,913,591 +94,469 0.52% 32,750,969
2009-01-22 2009-01-20 18.110 1,819,122 +173,747 0.50% 32,944,849
2009-01-21 2009-01-19 19.908 1,645,375 -64,667 0.45% 32,755,315
2009-01-20 2009-01-16 20.378 1,710,042 -129,479 0.47% 34,846,459
2009-01-19 2009-01-15 19.050 1,839,521 -133,095 0.50% 35,043,572
2009-01-16 2009-01-14 19.686 1,972,616 -104,741 0.54% 38,833,536
2009-01-15 2009-01-13 19.631 2,077,357 -711,482 0.57% 40,780,625
2009-01-14 2009-01-12 19.935 2,788,839 -5,787 0.76% 55,595,943
2009-01-13 2009-01-09 22.009 2,794,626 -442,253 0.76% 61,506,520
2009-01-12 2009-01-08 21.428 3,236,879 +107,923 0.88% 69,360,555
2009-01-09 2009-01-07 24.857 3,128,956 +329,556 0.85% 77,775,630
2009-01-08 2009-01-06 25.437 2,799,400 +364,783 0.76% 71,209,375
2009-01-07 2009-01-05 25.161 2,434,617 +292,304 0.66% 61,257,100
2009-01-06 2009-01-02 24.829 2,142,313 +163,910 0.58% 53,191,673
2009-01-05 2008-12-31 23.640 1,978,403 +613,107 0.54% 46,769,774
2009-01-02 2008-12-29 23.032 1,365,296 -241,597 0.37% 31,445,334
2008-12-30 2008-12-24 22.728 1,606,893 -383,952 0.44% 36,521,043
2008-12-29 2008-12-22 24.110 1,990,845 -58,446 0.54% 47,999,678
2008-12-23 2008-12-19 24.829 2,049,291 +125,573 0.56% 50,882,022
2008-12-22 2008-12-18 24.497 1,923,718 -67,127 0.52% 47,125,885
2008-12-19 2008-12-17 21.649 1,990,845 +288,471 0.54% 43,100,628
2008-12-18 2008-12-16 20.156 1,702,374 -172,880 0.46% 34,313,648
2008-12-17 2008-12-15 18.663 1,875,254 +80,725 0.51% 34,998,406
2008-12-16 2008-12-12 19.050 1,794,529 -146,260 0.49% 34,186,457
2008-12-15 2008-12-11 20.682 1,940,789 +160,004 0.53% 40,138,793
2008-12-12 2008-12-10 22.119 1,780,785 +406,520 0.48% 39,389,990
2008-12-11 2008-12-09 21.428 1,374,265 +101,124 0.37% 29,448,053
2008-12-10 2008-12-08 21.484 1,273,141 -287,747 0.35% 27,351,548
2008-12-09 2008-12-05 17.779 1,560,888 +175,628 0.43% 27,750,263
2008-12-08 2008-12-04 16.037 1,385,260 -211,217 0.38% 22,214,865
2008-12-05 2008-12-03 16.037 1,596,477 +70,165 0.43% 25,602,068
2008-12-04 2008-12-02 14.682 1,526,312 -213,532 0.42% 22,408,987
2008-12-03 2008-12-01 14.903 1,739,844 -393,210 0.47% 25,928,863
2008-12-02 2008-11-28 13.216 2,133,054 -561,605 0.58% 28,191,237
2008-12-01 2008-11-27 11.447 2,694,659 -251,580 0.73% 30,845,268
2008-11-28 2008-11-26 10.203 2,946,239 +75,662 0.80% 30,059,291
2008-11-27 2008-11-25 9.235 2,870,577 +112,408 0.78% 26,509,410
2008-11-26 2008-11-24 9.207 2,758,169 -871,486 0.75% 25,395,075
2008-11-25 2008-11-21 9.373 3,629,655 +128,032 0.99% 34,021,185
2008-11-24 2008-11-20 8.986 3,501,623 -231,471 0.95% 31,465,681
2008-11-21 2008-11-19 9.816 3,733,094 +238,415 1.02% 36,642,211
2008-11-20 2008-11-18 10.230 3,494,679 -41,376 0.95% 35,751,429
2008-11-19 2008-11-17 11.198 3,536,055 -113,420 0.96% 39,596,648
2008-11-18 2008-11-14 11.889 3,649,475 +580,991 0.99% 43,389,360
2008-11-17 2008-11-13 12.304 3,068,484 +17,215 0.84% 37,754,460
2008-11-14 2008-11-12 13.548 3,051,269 +72,190 0.83% 41,339,095
2008-11-13 2008-11-11 13.769 2,979,079 -30,525 0.81% 41,020,009
2008-11-12 2008-11-10 14.516 3,009,604 -97,218 0.82% 43,687,083
2008-11-11 2008-11-07 12.857 3,106,822 -143,656 0.85% 39,944,199
2008-11-10 2008-11-06 12.027 3,250,478 -73,926 0.89% 39,094,970
2008-11-07 2008-11-05 13.050 3,324,404 -95,481 0.91% 43,385,058
2008-11-06 2008-11-04 11.281 3,419,885 -116,170 0.93% 38,579,452
2008-11-05 2008-11-03 10.368 3,536,055 +61,919 0.96% 36,663,563
2008-11-04 2008-10-31 9.816 3,474,136 +154,796 0.95% 34,100,407
2008-11-03 2008-10-30 9.263 3,319,340 +315,378 0.90% 30,745,456
2008-10-31 2008-10-29 8.820 3,003,962 +408,401 0.82% 26,495,341
2008-10-30 2008-10-28 8.820 2,595,561 +665,188 0.71% 22,893,190
2008-10-29 2008-10-27 10.092 1,930,373 -206,732 0.53% 19,481,325
2008-10-28 2008-10-24 12.995 2,137,105 -97,941 0.58% 27,772,061
2008-10-27 2008-10-23 14.378 2,235,046 -317,114 0.61% 32,134,696
2008-10-24 2008-10-22 13.742 2,552,160 -664,755 0.70% 35,071,043
2008-10-23 2008-10-21 14.903 3,216,915 -664,899 0.88% 47,941,624
2008-10-22 2008-10-20 15.235 3,881,814 +56,566 1.06% 59,138,555
2008-10-21 2008-10-17 14.239 3,825,248 -50,634 1.04% 54,469,228
2008-10-20 2008-10-16 14.267 3,875,882 -271,255 1.06% 55,297,391
2008-10-17 2008-10-15 15.760 4,147,137 -325,794 1.13% 65,359,336
2008-10-16 2008-10-14 17.004 4,472,931 +247,818 1.22% 76,059,192
2008-10-15 2008-10-13 14.654 4,225,113 -200,656 1.15% 61,915,387
2008-10-14 2008-10-10 13.548 4,425,769 +41,520 1.21% 59,961,048
2008-10-13 2008-10-09 16.037 4,384,249 -27,632 1.19% 70,308,462
2008-10-10 2008-10-08 15.456 4,411,881 -314,076 1.20% 68,189,890
2008-10-09 2008-10-06 18.636 4,725,957 -117,616 1.29% 88,071,228
2008-10-08 2008-10-03 21.013 4,843,573 -61,919 1.32% 101,780,325
2008-10-06 2008-10-02 21.788 4,905,492 -25,751 1.34% 106,879,197
2008-10-03 2008-09-30 19.216 4,931,243 -215,557 1.34% 94,760,119
2008-10-02 2008-09-29 18.802 5,146,800 -9,258 1.40% 96,767,739
2008-09-30 2008-09-26 20.350 5,156,058 +54,829 1.40% 104,925,247
2008-09-29 2008-09-25 20.737 5,101,229 +126,296 1.39% 105,784,119
2008-09-26 2008-09-24 21.843 4,974,933 +38,627 1.35% 108,667,260
2008-09-25 2008-09-23 23.225 4,936,306 +543,232 1.34% 114,647,807
2008-09-24 2008-09-22 26.377 4,393,074 +251,579 1.20% 115,878,078
2008-09-23 2008-09-19 23.917 4,141,495 +28,645 1.13% 99,050,721
2008-09-22 2008-09-18 21.013 4,112,850 -168,756 1.12% 86,425,292
2008-09-19 2008-09-17 21.843 4,281,606 +269,663 1.17% 93,522,947
2008-09-18 2008-09-16 24.746 4,011,943 -1,897,776 1.09% 99,280,094
2008-09-17 2008-09-12 26.765 5,909,719 +127,888 1.61% 158,170,898
2008-09-16 2008-09-11 25.880 5,781,831 -79,424 1.57% 149,632,397
2008-09-12 2008-09-10 28.368 5,861,255 -956,696 1.60% 166,273,243
2008-09-11 2008-09-09 30.967 6,817,951 +382,794 1.86% 211,133,083
2008-09-10 2008-09-08 33.843 6,435,157 +286,011 1.75% 217,783,491
2008-09-08 2008-09-04 33.732 6,149,146 +59,025 1.67% 207,424,010
2008-09-05 2008-09-03 34.396 6,090,121 +638,623 1.66% 209,474,273
2008-09-04 2008-09-02 36.386 5,451,498 +941,940 1.48% 198,360,931
2008-09-03 2008-09-01 36.774 4,509,558 -98,519 1.23% 165,832,638
2008-09-02 2008-08-29 37.880 4,608,077 +116,603 1.25% 174,551,942
2008-09-01 2008-08-28 37.050 4,491,474 -157,255 1.22% 166,409,486
2008-08-29 2008-08-27 37.327 4,648,729 +52,225 1.27% 173,521,139
2008-08-28 2008-08-26 35.557 4,596,504 +227,709 1.25% 163,437,986
2008-08-27 2008-08-25 35.944 4,368,795 +63,799 1.19% 157,032,451
2008-08-26 2008-08-21 35.668 4,304,996 -310,749 1.17% 153,548,951
2008-08-25 2008-08-20 36.276 4,615,745 -314,944 1.26% 167,440,316
2008-08-21 2008-08-19 32.294 4,930,689 +60,616 1.34% 159,233,648
2008-08-20 2008-08-18 34.285 4,870,073 +240,874 1.33% 166,971,192
2008-08-19 2008-08-15 35.446 4,629,199 -21,267 1.26% 164,088,546
2008-08-18 2008-08-14 36.829 4,650,466 +396,538 1.27% 171,271,495
2008-08-15 2008-08-13 37.327 4,253,928 -5,208 1.16% 158,784,569
2008-08-14 2008-08-12 38.045 4,259,136 +2,349,234 1.16% 162,040,783
2008-08-13 2008-08-11 37.437 1,909,902 -68,284 0.52% 71,501,333
2008-08-12 2008-08-08 38.488 1,978,186 -118,339 0.54% 76,136,122
2008-08-11 2008-08-07 39.317 2,096,525 -9,693 0.57% 82,429,760
2008-08-08 2008-08-05 40.313 2,106,218 +225,539 0.57% 84,907,340
2008-08-07 2008-08-04 43.797 1,880,679 -249,554 0.51% 82,367,189
2008-08-05 2008-08-01 45.345 2,130,233 -272,412 0.58% 96,595,156
2008-08-04 2008-07-31 44.626 2,402,645 -8,391 0.65% 107,220,426
2008-08-01 2008-07-30 44.626 2,411,036 +641,173 0.66% 107,594,883
2008-07-31 2008-07-29 43.962 1,769,863 -26,908 0.48% 77,807,447
2008-07-30 2008-07-28 46.008 1,796,771 -66,403 0.49% 82,666,670
2008-07-29 2008-07-25 45.898 1,863,174 -76,096 0.51% 85,515,708
2008-07-28 2008-07-24 47.557 1,939,270 +42,243 0.53% 92,225,521
2008-07-25 2008-07-23 47.999 1,897,027 -370,642 0.52% 91,055,802
2008-07-24 2008-07-22 44.405 2,267,669 +124,126 0.62% 100,695,392
2008-07-23 2008-07-21 44.737 2,143,543 +41,231 0.58% 95,894,811
2008-07-22 2008-07-18 42.525 2,102,312 +53,093 0.57% 89,400,078
2008-07-21 2008-07-17 41.861 2,049,219 +311,907 0.56% 85,782,488
2008-07-18 2008-07-16 41.806 1,737,312 +123,692 0.47% 72,629,658
2008-07-17 2008-07-15 42.138 1,613,620 +141,559 0.44% 67,994,005
2008-07-16 2008-07-14 46.340 1,472,061 +141,414 0.40% 68,215,680
2008-07-15 2008-07-11 47.612 1,330,647 -109,804 0.36% 63,354,927
2008-07-14 2008-07-10 45.068 1,440,451 -298,018 0.39% 64,918,800
2008-07-11 2008-07-09 42.856 1,738,469 -10,127 0.47% 74,504,592
2008-07-10 2008-07-08 40.700 1,748,596 -358,345 0.48% 71,167,495
2008-07-09 2008-07-07 42.082 2,106,941 -415,490 0.57% 88,664,837
2008-07-08 2008-07-04 38.543 2,522,431 -2,604 0.69% 97,222,427
2008-07-07 2008-07-03 37.216 2,525,035 -373,535 0.69% 93,971,650
2008-07-04 2008-07-02 39.151 2,898,570 +39,133 0.79% 113,483,164
2008-07-03 2008-06-30 40.202 2,859,437 +202,826 0.78% 114,955,388
2008-07-02 2008-06-27 39.815 2,656,611 +1,682,573 0.72% 105,773,007
2008-06-30 2008-06-26 41.474 974,038 -19,241 0.27% 40,397,227
2008-06-27 2008-06-25 43.299 993,279 +15,479 0.27% 43,007,817
2008-06-26 2008-06-24 42.580 977,800 -25,895 0.27% 41,634,672
2008-06-25 2008-06-23 43.962 1,003,695 -100,256 0.27% 44,124,853
2008-06-24 2008-06-20 45.179 1,103,951 +2,025 0.30% 49,875,383
2008-06-23 2008-06-19 45.621 1,101,926 -106,621 0.30% 50,271,375
2008-06-20 2008-06-18 47.833 1,208,547 +85,338 0.33% 57,808,811
2008-06-19 2008-06-17 47.833 1,123,209 -52,515 0.31% 53,726,812
2008-06-18 2008-06-16 47.557 1,175,724 +49,477 0.32% 55,913,699
2008-06-17 2008-06-13 45.290 1,126,247 +28,933 0.31% 51,007,253
2008-06-16 2008-06-12 46.727 1,097,314 -123,981 0.30% 51,274,569
2008-06-13 2008-06-11 48.386 1,221,295 -181,415 0.33% 59,093,950
2008-06-12 2008-06-10 49.326 1,402,710 -186,768 0.38% 69,190,606
2008-06-11 2008-06-06 53.087 1,589,478 -159,570 0.43% 84,380,120
2008-06-10 2008-06-05 51.151 1,749,048 -267,493 0.48% 89,465,964
2008-06-06 2008-06-04 52.534 2,016,541 -231,904 0.55% 105,936,360
2008-06-05 2008-06-03 52.478 2,248,445 -272,846 0.61% 117,994,800
2008-06-04 2008-06-02 53.695 2,521,291 -50,345 0.69% 135,380,648
2008-06-03 2008-05-30 52.147 2,571,636 -34,286 0.70% 134,102,099
2008-06-02 2008-05-29 49.548 2,605,922 +177,653 0.71% 129,117,114
2008-05-30 2008-05-28 48.884 2,428,269 +41,665 0.66% 118,703,479
2008-05-29 2008-05-27 50.156 2,386,604 -91,431 0.65% 119,702,174
2008-05-28 2008-05-26 48.055 2,478,035 -330,135 0.67% 119,080,760
2008-05-27 2008-05-23 48.718 2,808,170 -237,402 0.76% 136,808,692
2008-05-26 2008-05-22 49.935 3,045,572 -39,205 0.83% 152,079,616
2008-05-23 2008-05-21 50.709 3,084,777 +10,706 0.84% 156,425,480
2008-05-22 2008-05-20 50.930 3,074,071 -62,931 0.84% 156,562,559
2008-05-21 2008-05-19 52.202 3,137,002 -504,606 0.85% 163,757,491
2008-05-20 2008-05-16 52.865 3,641,608 +486,088 0.99% 192,515,399
2008-05-19 2008-05-15 54.912 3,155,520 -85,933 0.86% 173,274,467
2008-05-16 2008-05-14 56.681 3,241,453 -263,587 0.88% 183,729,114
2008-05-15 2008-05-13 56.128 3,505,040 -31,828 0.95% 196,731,275
2008-05-14 2008-05-09 54.580 3,536,868 -22,568 0.96% 193,041,370
2008-05-13 2008-05-08 55.990 3,559,436 -11,718 0.97% 199,292,340
2008-05-09 2008-05-07 58.478 3,571,154 -18,807 0.97% 208,835,026
2008-05-08 2008-05-06 61.243 3,589,961 +188,793 0.98% 219,860,824
2008-05-07 2008-05-05 62.487 3,401,168 +73,492 0.93% 212,530,329
2008-05-06 2008-05-02 63.179 3,327,676 +203,549 0.91% 210,238,200
2008-05-05 2008-04-30 61.658 3,124,127 -155,519 0.85% 192,627,343
2008-05-02 2008-04-29 62.349 3,279,646 -110,817 0.89% 204,483,329
2008-04-30 2008-04-28 62.211 3,390,463 +53,239 0.92% 210,923,961
2008-04-29 2008-04-25 62.211 3,337,224 +20,543 0.91% 207,611,912
2008-04-28 2008-04-24 63.040 3,316,681 +315,523 0.90% 209,085,031
2008-04-25 2008-04-23 59.446 3,001,158 +91,141 0.82% 178,406,926
2008-04-24 2008-04-22 55.077 2,910,017 +133,096 0.79% 160,276,279
2008-04-23 2008-04-21 52.478 2,776,921 +35,588 0.76% 145,728,376
2008-04-22 2008-04-18 50.156 2,741,333 -71,611 0.75% 137,493,912
2008-04-21 2008-04-17 50.819 2,812,944 +210,060 0.77% 142,952,246
2008-04-18 2008-04-16 49.769 2,602,884 -55,843 0.71% 129,542,332
2008-04-17 2008-04-15 51.041 2,658,727 +221,778 0.72% 135,703,120
2008-04-16 2008-04-14 53.916 2,436,949 +267,204 0.66% 131,390,947
2008-04-15 2008-04-11 60.828 2,169,745 +43,690 0.59% 131,982,323
2008-04-14 2008-04-10 59.584 2,126,055 -272,701 0.58% 126,679,448
2008-04-11 2008-04-09 59.660 2,398,756 -34,721 0.65% 143,110,120
2008-04-10 2008-04-08 63.581 2,433,477 -126,943 0.66% 154,724,031
2008-04-09 2008-04-07 65.822 2,560,420 +133,526 0.71% 168,532,531
2008-04-08 2008-04-03 62.741 2,426,894 +349,311 0.67% 152,266,195
2008-04-07 2008-04-02 59.240 2,077,583 +267,624 0.57% 123,076,015
2008-04-03 2008-04-01 55.627 1,809,959 -184,081 0.50% 100,682,189
2008-04-02 2008-03-31 57.840 1,994,040 -564,666 0.55% 115,334,329
2008-04-01 2008-03-28 58.540 2,558,706 +250,201 0.71% 149,786,041
2008-03-31 2008-03-27 55.627 2,308,505 +94,111 0.64% 128,414,698
2008-03-28 2008-03-26 54.058 2,214,394 +375,159 0.61% 119,706,263
2008-03-27 2008-03-25 50.977 1,839,235 +137,811 0.51% 93,759,068
2008-03-26 2008-03-20 46.160 1,701,424 +499,974 0.47% 78,537,022
2008-03-25 2008-03-19 49.745 1,201,450 +224,924 0.33% 59,765,882
2008-03-20 2008-03-18 44.871 976,526 -538,818 0.27% 43,817,843
2008-03-19 2008-03-17 42.070 1,515,344 +782,234 0.42% 63,750,829
2008-03-18 2008-03-14 49.297 733,110 -376,301 0.20% 36,139,861
2008-03-17 2008-03-13 51.874 1,109,411 -281,762 0.31% 57,549,045
2008-03-14 2008-03-12 57.419 1,391,173 +57,552 0.38% 79,880,297
2008-03-13 2008-03-11 54.730 1,333,621 +37,701 0.37% 72,989,713
2008-03-12 2008-03-10 55.683 1,295,920 -374,730 0.36% 72,160,452
2008-03-11 2008-03-07 56.859 1,670,650 -419,787 0.46% 94,991,814
2008-03-10 2008-03-06 60.080 2,090,437 +8,140 0.58% 125,594,046
2008-03-07 2008-03-05 59.800 2,082,297 +86,542 0.57% 124,521,752
2008-03-06 2008-03-04 61.761 1,995,755 -396,580 0.55% 123,259,525
2008-03-05 2008-03-03 64.422 2,392,335 -322,034 0.66% 154,118,403
2008-03-04 2008-02-29 68.203 2,714,369 +92,969 0.75% 185,128,176
2008-03-03 2008-02-28 69.603 2,621,400 +71,547 0.72% 182,458,608
2008-02-29 2008-02-27 68.903 2,549,853 +133,669 0.70% 175,693,187
2008-02-28 2008-02-26 64.282 2,416,184 +39,986 0.67% 155,316,417
2008-02-27 2008-02-25 63.722 2,376,198 +109,678 0.66% 151,414,929
2008-02-26 2008-02-22 64.282 2,266,520 +226,923 0.63% 145,695,761
2008-02-25 2008-02-21 65.122 2,039,597 +90,541 0.56% 132,822,604
2008-02-22 2008-02-20 67.503 1,949,056 -177,226 0.54% 131,566,715
2008-02-21 2008-02-19 71.144 2,126,282 -59,980 0.59% 151,272,244
2008-02-20 2008-02-18 69.043 2,186,262 -89,112 0.60% 150,946,761
2008-02-19 2008-02-15 73.385 2,275,374 +475,982 0.63% 166,977,807
2008-02-18 2008-02-14 69.463 1,799,392 +704,762 0.50% 124,991,977
2008-02-15 2008-02-13 63.862 1,094,630 +50,697 0.30% 69,904,778
2008-02-14 2008-02-12 62.881 1,043,933 +151,663 0.29% 65,643,789
2008-02-13 2008-02-11 60.781 892,270 -213,071 0.25% 54,232,634
2008-02-12 2008-02-06 64.982 1,105,341 -944,538 0.30% 71,827,200
2008-02-11 2008-02-04 68.063 2,049,879 +283,047 0.57% 139,520,868
2008-02-05 2008-02-01 65.542 1,766,832 +556,669 0.49% 115,801,926
2008-02-04 2008-01-31 56.859 1,210,163 -6,712 0.33% 68,808,894
2008-02-01 2008-01-30 55.739 1,216,875 -527,536 0.34% 67,827,173
2008-01-31 2008-01-29 63.021 1,744,411 +206,787 0.48% 109,935,006
2008-01-30 2008-01-28 62.881 1,537,624 -526,964 0.42% 96,687,685
2008-01-29 2008-01-25 67.223 2,064,588 +690,481 0.57% 138,787,167
2008-01-28 2008-01-24 60.080 1,374,107 -28,419 0.38% 82,556,737
2008-01-25 2008-01-23 63.021 1,402,526 +625,645 0.39% 88,388,977
2008-01-24 2008-01-22 53.834 776,881 -613,221 0.21% 41,822,747
2008-01-23 2008-01-21 59.380 1,390,102 -434,282 0.38% 82,544,321
2008-01-22 2008-01-18 62.041 1,824,384 -62,265 0.50% 113,186,506
2008-01-21 2008-01-17 62.181 1,886,649 -115,532 0.52% 117,313,706
2008-01-18 2008-01-16 62.041 2,002,181 -741,607 0.55% 124,217,200
2008-01-17 2008-01-15 67.363 2,743,788 -242,918 0.76% 184,829,080
2008-01-16 2008-01-14 71.144 2,986,706 -104,250 0.82% 212,486,264
2008-01-15 2008-01-11 73.245 3,090,956 +97,110 0.85% 226,396,228
2008-01-14 2008-01-10 76.466 2,993,846 -276,907 0.83% 228,926,872
2008-01-11 2008-01-09 73.245 3,270,753 +127,529 0.90% 239,565,410
2008-01-10 2008-01-08 70.024 3,143,224 +98,966 0.87% 220,099,984
2008-01-09 2008-01-07 71.704 3,044,258 -48,555 0.84% 218,286,105
2008-01-08 2008-01-04 73.105 3,092,813 +102,823 0.85% 226,099,103
2008-01-07 2008-01-03 71.844 2,989,990 -44,699 0.82% 214,813,601
2008-01-04 2008-01-02 76.326 3,034,689 -30,133 0.84% 231,624,965
2008-01-03 2007-12-31 77.866 3,064,822 -26,848 0.85% 238,646,309
2008-01-02 2007-12-27 81.087 3,091,670 -55,839 0.85% 250,695,403
2007-12-28 2007-12-24 80.947 3,147,509 +145,380 0.87% 254,782,440
2007-12-27 2007-12-20 78.707 3,002,129 -26,277 0.83% 236,287,278
2007-12-21 2007-12-19 76.326 3,028,406 -4,141 0.84% 231,145,410
2007-12-20 2007-12-18 73.105 3,032,547 -209,215 0.84% 221,693,376
2007-12-19 2007-12-17 70.304 3,241,762 -272,337 0.89% 227,907,973
2007-12-18 2007-12-14 70.304 3,514,099 -249,773 0.97% 247,054,281
2007-12-17 2007-12-13 76.606 3,763,872 -83,686 1.04% 288,334,657
2007-12-14 2007-12-12 82.908 3,847,558 -106,821 1.06% 318,993,296
2007-12-13 2007-12-11 87.950 3,954,379 +126,243 1.09% 347,786,411
2007-12-12 2007-12-10 85.429 3,828,136 -115,532 1.06% 327,033,218
2007-12-11 2007-12-07 91.731 3,943,668 +110,677 1.09% 361,756,481
2007-12-10 2007-12-06 92.991 3,832,991 +133,669 1.06% 356,435,172
2007-12-07 2007-12-05 91.171 3,699,322 +125,815 1.02% 337,270,066
2007-12-06 2007-12-04 89.490 3,573,507 -80,402 0.99% 319,793,896
2007-12-05 2007-12-03 89.350 3,653,909 +159,375 1.01% 326,477,368
2007-12-04 2007-11-30 92.291 3,494,534 +257,913 0.96% 322,514,585
2007-12-03 2007-11-29 89.910 3,236,621 +492,690 0.89% 291,005,736
2007-11-30 2007-11-28 82.908 2,743,931 +319,036 0.76% 227,493,801
2007-11-29 2007-11-27 82.488 2,424,895 -213,071 0.67% 200,024,368
2007-11-28 2007-11-26 83.748 2,637,966 +251,915 0.73% 220,925,096
2007-11-27 2007-11-23 78.567 2,386,051 +141,952 0.66% 187,463,732
2007-11-26 2007-11-22 82.488 2,244,099 +140,666 0.62% 185,110,895
2007-11-23 2007-11-21 86.829 2,103,433 -50,411 0.58% 182,639,642
2007-11-22 2007-11-20 94.252 2,153,844 +73,975 0.59% 203,003,714
2007-11-21 2007-11-19 95.512 2,079,869 -72,261 0.57% 198,652,955
2007-11-20 2007-11-16 98.313 2,152,130 -110,677 0.59% 211,582,765
2007-11-19 2007-11-15 106.856 2,262,807 +156,375 0.62% 241,794,671
2007-11-16 2007-11-14 106.436 2,106,432 -55,838 0.58% 224,200,053
2007-11-15 2007-11-13 102.235 2,162,270 +239,062 0.60% 221,058,621
2007-11-14 2007-11-12 104.195 1,923,208 +7,569 0.53% 200,388,995
2007-11-13 2007-11-09 115.539 1,915,639 +93,826 0.53% 221,331,024
2007-11-12 2007-11-08 116.939 1,821,813 -250,059 0.50% 213,041,861
2007-11-09 2007-11-07 117.220 2,071,872 -252,629 0.57% 242,863,950
2007-11-08 2007-11-06 112.458 2,324,501 -56,552 0.64% 261,408,652
2007-11-07 2007-11-05 108.397 2,381,053 +199,361 0.66% 258,098,035
2007-11-06 2007-11-02 115.539 2,181,692 -55,695 0.60% 252,070,523
2007-11-05 2007-11-01 121.561 2,237,387 -602,511 0.62% 271,979,086
2007-11-02 2007-10-31 112.738 2,839,898 -217,498 0.78% 320,164,589
2007-11-01 2007-10-30 109.797 3,057,396 -324,605 0.84% 335,693,112
2007-10-31 2007-10-29 106.156 3,382,001 -215,356 0.93% 359,019,148
2007-10-30 2007-10-26 100.554 3,597,357 +344,456 0.99% 361,728,442
2007-10-29 2007-10-25 97.193 3,252,901 -76,546 0.90% 316,158,593
2007-10-26 2007-10-24 96.493 3,329,447 -168,229 0.92% 321,266,914
2007-10-25 2007-10-23 91.871 3,497,676 -27,562 0.96% 321,335,044
2007-10-24 2007-10-22 88.790 3,525,238 -726,326 0.97% 313,005,793
2007-10-23 2007-10-18 95.372 4,251,564 -204,503 1.17% 405,480,998
2007-10-22 2007-10-17 93.692 4,456,067 -375,730 1.23% 417,496,178
2007-10-18 2007-10-16 98.173 4,831,797 +803,015 1.33% 474,352,695
2007-10-17 2007-10-15 98.453 4,028,782 -123,102 1.11% 396,646,629
2007-10-16 2007-10-12 100.134 4,151,884 +239,491 1.15% 415,743,940
2007-10-15 2007-10-11 103.075 3,912,393 -372,589 1.08% 403,269,115
2007-10-12 2007-10-10 102.795 4,284,982 +501,831 1.18% 440,473,450
2007-10-11 2007-10-09 103.915 3,783,151 -364,877 1.04% 393,126,442
2007-10-10 2007-10-08 101.954 4,148,028 -109,391 1.14% 422,909,784
2007-10-09 2007-10-05 101.394 4,257,419 -275,622 1.17% 431,677,720
2007-10-08 2007-10-04 98.593 4,533,041 -305,611 1.25% 446,927,399
2007-10-05 2007-10-03 101.814 4,838,652 +12,710 1.33% 492,644,313
2007-10-04 2007-10-02 106.156 4,825,942 +243,347 1.33% 512,301,913
2007-10-03 2007-09-28 102.795 4,582,595 +186,794 1.26% 471,066,490
2007-10-02 2007-09-27 106.436 4,395,801 +697,336 1.21% 467,871,175
2007-09-28 2007-09-25 107.416 3,698,465 +163,087 1.02% 397,275,288
2007-09-27 2007-09-24 109.097 3,535,378 +268,053 0.98% 385,698,533
2007-09-25 2007-09-21 105.596 3,267,325 -286 0.90% 345,015,301
2007-09-24 2007-09-20 107.416 3,267,611 +234,921 0.90% 350,994,562
2007-09-21 2007-09-19 106.436 3,032,690 +216,784 0.84% 322,787,186
2007-09-20 2007-09-18 100.694 2,815,906 +64,978 0.78% 283,544,820
2007-09-19 2007-09-17 102.795 2,750,928 +46,127 0.76% 282,780,825
2007-09-18 2007-09-14 104.755 2,704,801 +35,702 0.75% 283,342,414
2007-09-17 2007-09-13 100.694 2,669,099 -366,590 0.74% 268,762,237
2007-09-14 2007-09-12 97.628 3,035,689 +42,843 0.84% 296,369,023
2007-09-13 2007-09-11 96.362 2,992,846 +64,388 0.83% 288,397,175
2007-09-12 2007-09-10 96.503 2,928,458 -76,062 0.81% 282,604,567
2007-09-11 2007-09-07 97.066 3,004,520 -92,838 0.83% 291,635,407
2007-09-10 2007-09-06 95.659 3,097,358 -20,615 0.86% 296,289,580
2007-09-07 2007-09-05 94.815 3,117,973 -313,631 0.86% 295,629,866
2007-09-06 2007-09-04 96.362 3,431,604 +824,668 0.95% 330,676,854
2007-09-05 2007-09-03 92.423 2,606,936 -190,653 0.72% 240,941,605
2007-09-04 2007-08-31 88.625 2,797,589 -97,530 0.78% 247,936,532
2007-09-03 2007-08-30 86.515 2,895,119 +198,899 0.80% 250,471,084
2007-08-31 2007-08-29 84.123 2,696,220 -289,746 0.75% 226,815,417
2007-08-30 2007-08-28 87.359 2,985,966 +76,488 0.83% 260,851,008
2007-08-29 2007-08-27 89.469 2,909,478 -71,655 0.81% 260,308,442
2007-08-28 2007-08-24 82.435 2,981,133 +54,026 0.83% 245,750,850
2007-08-27 2007-08-23 82.435 2,927,107 +328,559 0.81% 241,297,196
2007-08-24 2007-08-22 78.778 2,598,548 +84,450 0.72% 204,708,007
2007-08-23 2007-08-21 76.527 2,514,098 +258,042 0.70% 192,396,498
2007-08-22 2007-08-20 71.463 2,256,056 +369,363 0.63% 161,223,984
2007-08-21 2007-08-17 65.836 1,886,693 -610,628 0.52% 124,211,885
2007-08-20 2007-08-16 67.524 2,497,321 -561,295 0.69% 168,628,768
2007-08-17 2007-08-15 73.714 3,058,616 +67,816 0.85% 225,461,454
2007-08-16 2007-08-14 78.074 2,990,800 -53,315 0.83% 233,505,124
2007-08-15 2007-08-13 78.215 3,044,115 -105,349 0.84% 238,095,895
2007-08-14 2007-08-10 77.652 3,149,464 +516,795 0.87% 244,563,582
2007-08-13 2007-08-09 80.185 2,632,669 +270,553 0.73% 211,099,486
2007-08-10 2007-08-08 78.496 2,362,116 +42,083 0.65% 185,417,824
2007-08-09 2007-08-07 75.402 2,320,033 -234,726 0.64% 174,934,316
2007-08-08 2007-08-06 76.246 2,554,759 -362,396 0.71% 194,789,384
2007-08-07 2007-08-03 79.763 2,917,155 -92,128 0.81% 232,679,769
2007-08-06 2007-08-02 78.074 3,009,283 -336,094 0.83% 234,948,175
2007-08-03 2007-08-01 76.668 3,345,377 -127,244 0.93% 256,482,436
2007-08-02 2007-07-31 81.029 3,472,621 -853 0.96% 281,381,753
2007-08-01 2007-07-30 77.652 3,473,474 +43,647 0.96% 269,723,751
2007-07-31 2007-07-27 76.246 3,429,827 -293,301 0.95% 261,509,555
2007-07-30 2007-07-26 82.857 3,723,128 -84,592 1.03% 308,488,744
2007-07-27 2007-07-25 82.435 3,807,720 +25,448 1.06% 313,890,868
2007-07-26 2007-07-24 83.983 3,782,272 +300,552 1.05% 317,645,823
2007-07-25 2007-07-23 81.591 3,481,720 +124,685 0.96% 284,078,193
2007-07-24 2007-07-20 79.622 3,357,035 -128,666 0.93% 267,293,477
2007-07-23 2007-07-19 74.136 3,485,701 -122,268 0.97% 258,414,457
2007-07-20 2007-07-18 73.151 3,607,969 -369,505 1.00% 263,926,016
2007-07-19 2007-07-17 73.432 3,977,474 -69,095 1.10% 292,074,682
2007-07-18 2007-07-16 73.151 4,046,569 -21,326 1.12% 296,009,980
2007-07-17 2007-07-13 74.417 4,067,895 -427 1.13% 302,720,245
2007-07-16 2007-07-12 73.151 4,068,322 -21,894 1.13% 297,601,231
2007-07-13 2007-07-11 73.432 4,090,216 -119,709 1.13% 300,353,576
2007-07-12 2007-07-10 75.542 4,209,925 -123,547 1.17% 318,027,522
2007-07-11 2007-07-09 74.136 4,333,472 +169,042 1.20% 321,264,450
2007-07-10 2007-07-06 72.588 4,164,430 -269,558 1.15% 302,288,293
2007-07-09 2007-07-05 73.292 4,433,988 -677,165 1.23% 324,973,761
2007-07-06 2007-07-04 69.915 5,111,153 -2,168 1.42% 357,347,979
2007-07-05 2007-07-03 69.212 5,113,321 +130,940 1.42% 353,902,981
2007-07-04 2007-06-29 67.383 4,982,381 +150,134 1.38% 335,728,731
2007-07-03 2007-06-28 66.680 4,832,247 +137,054 1.34% 322,213,348
2007-06-29 2007-06-27 66.117 4,695,193 -142,030 1.30% 310,432,632
2007-06-28 2007-06-26 67.805 4,837,223 +42,652 1.34% 327,988,946
2007-06-27 2007-06-25 67.805 4,794,571 +593,283 1.33% 325,096,918
2007-06-26 2007-06-22 68.509 4,201,288 1.16% 287,824,312

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top