History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.230 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.260 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.210 0 +0
2025-02-06 2025-02-04 1.260 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.240 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.270 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.320 0 +0
2025-01-06 2025-01-02 1.320 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.460 0 +0
2024-12-23 2024-12-19 1.440 0 +0
2024-12-20 2024-12-18 1.470 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.660 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.620 0 +0
2024-12-09 2024-12-05 1.570 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.630 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.650 0 +0
2024-12-02 2024-11-28 1.610 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.730 0 +0
2024-11-22 2024-11-20 1.910 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.690 0 -5,352,084
2024-11-15 2024-11-13 1.800 5,352,084 +300,000 0.14% 9,633,751
2024-11-14 2024-11-12 1.800 5,052,084 +147,200 0.13% 9,093,751
2024-11-13 2024-11-11 1.960 4,904,884 +716,400 0.13% 9,613,573
2024-11-12 2024-11-08 2.160 4,188,484 +1,080,800 0.11% 9,047,125
2024-11-11 2024-11-07 2.110 3,107,684 -828,400 0.08% 6,557,213
2024-11-08 2024-11-06 1.780 3,936,084 +255,200 0.10% 7,006,230
2024-11-07 2024-11-05 1.680 3,680,884 -1,072,400 0.10% 6,183,885
2024-11-06 2024-11-04 1.530 4,753,284 +336,395 0.13% 7,272,525
2024-11-05 2024-11-01 1.520 4,416,889 -11,200 0.12% 6,713,671
2024-11-04 2024-10-31 1.540 4,428,089 -2,834,400 0.12% 6,819,257
2024-11-01 2024-10-30 1.520 7,262,489 -622,800 0.19% 11,038,983
2024-10-31 2024-10-29 1.500 7,885,289 +580,400 0.21% 11,827,934
2024-10-30 2024-10-28 1.550 7,304,889 +125,200 0.19% 11,322,578
2024-10-29 2024-10-25 1.450 7,179,689 +625,600 0.19% 10,410,549
2024-10-28 2024-10-24 1.440 6,554,089 +1,288,000 0.17% 9,437,888
2024-10-25 2024-10-23 1.530 5,266,089 +1,265,600 0.14% 8,057,116
2024-10-24 2024-10-22 1.570 4,000,489 -1,226,000 0.11% 6,280,768
2024-10-23 2024-10-21 1.580 5,226,489 +136,000 0.14% 8,257,853
2024-10-22 2024-10-18 1.650 5,090,489 +1,894,000 0.14% 8,399,307
2024-10-21 2024-10-17 1.550 3,196,489 -1,967,196 0.09% 4,954,558
2024-10-18 2024-10-16 1.990 5,163,685 -4,850,000 0.14% 10,275,733
2024-10-17 2024-10-15 1.500 10,013,685 +1,338,000 0.27% 15,020,528
2024-10-16 2024-10-14 1.680 8,675,685 +5,250,622 0.23% 14,575,151
2024-10-15 2024-10-10 1.760 3,425,063 +176,800 0.09% 6,028,111
2024-10-14 2024-10-09 1.680 3,248,263 -4,898,400 0.09% 5,457,082
2024-10-10 2024-10-08 1.630 8,146,663 +1,690,803 0.22% 13,279,061
2024-10-09 2024-10-07 2.380 6,455,860 +1,804,007 0.17% 15,364,947
2024-10-08 2024-10-04 2.270 4,651,853 +638,400 0.12% 10,559,706
2024-10-07 2024-10-03 2.460 4,013,453 -1,514,400 0.11% 9,873,094
2024-10-04 2024-10-02 2.800 5,527,853 +736,400 0.15% 15,477,988
2024-10-03 2024-09-30 1.480 4,791,453 -748,000 0.13% 7,091,350
2024-10-02 2024-09-27 1.100 5,539,453 -391,992 0.15% 6,093,398
2024-09-30 2024-09-26 0.990 5,931,445 +1,418,800 0.16% 5,872,131
2024-09-27 2024-09-25 0.850 4,512,645 +783,600 0.12% 3,835,748
2024-09-26 2024-09-24 0.870 3,729,045 -705,200 0.10% 3,244,269
2024-09-25 2024-09-23 0.750 4,434,245 +381,600 0.12% 3,325,684
2024-09-24 2024-09-20 0.750 4,052,645 -160,000 0.11% 3,039,484
2024-09-23 2024-09-19 0.730 4,212,645 +474,800 0.11% 3,075,231
2024-09-20 2024-09-17 0.650 3,737,845 +152,000 0.10% 2,429,599
2024-09-19 2024-09-16 0.690 3,585,845 -22,800 0.10% 2,474,233
2024-09-17 2024-09-13 0.680 3,608,645 -32,800 0.10% 2,453,879
2024-09-16 2024-09-12 0.690 3,641,445 -157,600 0.10% 2,512,597
2024-09-13 2024-09-11 0.660 3,799,045 -56,800 0.10% 2,507,370
2024-09-12 2024-09-10 0.670 3,855,845 +319,200 0.10% 2,583,416
2024-09-11 2024-09-09 0.690 3,536,645 -97,600 0.09% 2,440,285
2024-09-10 2024-09-05 0.760 3,634,245 +113,400 0.10% 2,762,026
2024-09-09 2024-09-04 0.760 3,520,845 -90,000 0.09% 2,675,842
2024-09-05 2024-09-03 0.760 3,610,845 +18,400 0.10% 2,744,242
2024-09-04 2024-09-02 0.740 3,592,445 -31,200 0.10% 2,658,409
2024-09-03 2024-08-30 0.750 3,623,645 -54,400 0.10% 2,717,734
2024-09-02 2024-08-29 0.730 3,678,045 -466,800 0.10% 2,684,973
2024-08-30 2024-08-28 0.730 4,144,845 +10,400 0.11% 3,025,737
2024-08-29 2024-08-27 0.750 4,134,445 -21,600 0.11% 3,100,834
2024-08-28 2024-08-26 0.740 4,156,045 -173,600 0.11% 3,075,473
2024-08-27 2024-08-23 0.740 4,329,645 -263,600 0.12% 3,203,937
2024-08-26 2024-08-22 0.750 4,593,245 -128,400 0.12% 3,444,934
2024-08-23 2024-08-21 0.770 4,721,645 -74,400 0.13% 3,635,667
2024-08-22 2024-08-20 0.760 4,796,045 -83,600 0.13% 3,644,994
2024-08-21 2024-08-19 0.770 4,879,645 +4,800 0.13% 3,757,327
2024-08-20 2024-08-16 0.770 4,874,845 -21,200 0.13% 3,753,631
2024-08-19 2024-08-15 0.770 4,896,045 -3,269,671 0.13% 3,769,955
2024-08-16 2024-08-14 0.780 8,165,716 -22,410 0.22% 6,369,258
2024-08-15 2024-08-13 0.780 8,188,126 -5,200 0.22% 6,386,738
2024-08-14 2024-08-12 0.770 8,193,326 +350,800 0.22% 6,308,861
2024-08-13 2024-08-09 0.790 7,842,526 +189,200 0.21% 6,195,596
2024-08-12 2024-08-08 0.770 7,653,326 -37,253,221 0.20% 5,893,061
2024-08-09 2024-08-07 0.760 44,906,547 +26,400 1.20% 34,128,976
2024-08-08 2024-08-06 0.760 44,880,147 +25,680 1.20% 34,108,912
2024-08-07 2024-08-05 0.770 44,854,467 +611,200 1.20% 34,537,940
2024-08-06 2024-08-02 0.780 44,243,267 +947,400 1.18% 34,509,748
2024-08-05 2024-08-01 0.800 43,295,867 +215,200 1.15% 34,636,694
2024-08-02 2024-07-31 0.810 43,080,667 -879,600 1.15% 34,895,340
2024-08-01 2024-07-30 0.780 43,960,267 +236,400 1.17% 34,289,008
2024-07-31 2024-07-29 0.800 43,723,867 +545,000 1.17% 34,979,094
2024-07-30 2024-07-26 0.790 43,178,867 +790,000 1.15% 34,111,305
2024-07-29 2024-07-25 0.780 42,388,867 -11,680 1.13% 33,063,316
2024-07-26 2024-07-24 0.780 42,400,547 -213,200 1.13% 33,072,427
2024-07-25 2024-07-23 0.790 42,613,747 +1,066,880 1.14% 33,664,860
2024-07-24 2024-07-22 0.820 41,546,867 +1,143,200 1.11% 34,068,431
2024-07-23 2024-07-19 0.830 40,403,667 -233,600 1.08% 33,535,044
2024-07-22 2024-07-18 0.840 40,637,267 -374,390 1.08% 34,135,304
2024-07-19 2024-07-17 0.850 41,011,657 +228,409 1.09% 34,859,908
2024-07-18 2024-07-16 0.840 40,783,248 -85,200 1.09% 34,257,928
2024-07-17 2024-07-15 0.850 40,868,448 -44,302 1.09% 34,738,181
2024-07-16 2024-07-12 0.880 40,912,750 +1,086,096 1.09% 36,003,220
2024-07-15 2024-07-11 0.860 39,826,654 +375,200 1.06% 34,250,922
2024-07-12 2024-07-10 0.830 39,451,454 +20,400 1.05% 32,744,707
2024-07-11 2024-07-09 0.840 39,431,054 -436,300 1.05% 33,122,085
2024-07-10 2024-07-08 0.820 39,867,354 -1,663,925 1.06% 32,691,230
2024-07-09 2024-07-05 0.940 41,531,279 +295,200 1.11% 39,039,402
2024-07-08 2024-07-04 0.930 41,236,079 +3,571,141 1.10% 38,349,553
2024-07-05 2024-07-03 0.920 37,664,938 +1,420,852 1.00% 34,651,743
2024-07-04 2024-07-02 0.890 36,244,086 -2,834,944 0.97% 32,257,237
2024-07-03 2024-06-28 0.880 39,079,030 -2,045,090 1.04% 34,389,546
2024-07-02 2024-06-27 0.890 41,124,120 -359,600 1.10% 36,600,467
2024-06-28 2024-06-26 0.920 41,483,720 +593,859 1.11% 38,165,022
2024-06-27 2024-06-25 0.930 40,889,861 +251,600 1.09% 38,027,571
2024-06-26 2024-06-24 0.920 40,638,261 +3,791,263 1.08% 37,387,200
2024-06-25 2024-06-21 0.900 36,846,998 +190,200 0.98% 33,162,298
2024-06-24 2024-06-20 0.900 36,656,798 +2,327,862 0.98% 32,991,118
2024-06-21 2024-06-19 0.910 34,328,936 +526,000 0.91% 31,239,332
2024-06-20 2024-06-18 0.910 33,802,936 +6,540,765 0.90% 30,760,672
2024-06-19 2024-06-17 0.880 27,262,171 +1,432,050 0.73% 23,990,710
2024-06-18 2024-06-14 0.940 25,830,121 +2,629,474 0.69% 24,280,314
2024-06-17 2024-06-13 0.930 23,200,647 +1,011,200 0.62% 21,576,602
2024-06-14 2024-06-12 0.910 22,189,447 -874,000 0.59% 20,192,397
2024-06-13 2024-06-11 0.930 23,063,447 -152,400 0.61% 21,449,006
2024-06-12 2024-06-07 0.950 23,215,847 -111,600 0.62% 22,055,055
2024-06-11 2024-06-06 0.940 23,327,447 +1,733,495 0.62% 21,927,800
2024-06-07 2024-06-05 0.960 21,593,952 +12,800 0.58% 20,730,194
2024-06-06 2024-06-04 1.000 21,581,152 -253,600 0.58% 21,581,152
2024-06-05 2024-06-03 0.950 21,834,752 +2,562,200 0.58% 20,743,014
2024-06-04 2024-05-31 0.950 19,272,552 -9,714,000 0.51% 18,308,924
2024-06-03 2024-05-30 1.020 28,986,552 -13,200 0.77% 29,566,283
2024-05-31 2024-05-29 1.020 28,999,752 -1,633,600 0.77% 29,579,747
2024-05-30 2024-05-28 1.000 30,633,352 +1,293,517 0.82% 30,633,352
2024-05-29 2024-05-27 1.030 29,339,835 +2,112,800 0.78% 30,220,030
2024-05-28 2024-05-24 1.010 27,227,035 -3,614,000 0.73% 27,499,305
2024-05-27 2024-05-23 1.110 30,841,035 +610,007 0.82% 34,233,549
2024-05-24 2024-05-22 1.160 30,231,028 -2,995,641 0.81% 35,067,992
2024-05-23 2024-05-21 1.160 33,226,669 -6,271,275 0.89% 38,542,936
2024-05-22 2024-05-20 1.190 39,497,944 -5,395,994 1.05% 47,002,553
2024-05-21 2024-05-17 1.330 44,893,938 -1,461,600 1.20% 59,708,938
2024-05-20 2024-05-16 1.180 46,355,538 +2,141,200 1.24% 54,699,535
2024-05-17 2024-05-14 1.070 44,214,338 +82,318 1.18% 47,309,342
2024-05-16 2024-05-13 1.100 44,132,020 -357,200 1.18% 48,545,222
2024-05-14 2024-05-10 1.060 44,489,220 +1,210,800 1.19% 47,158,573
2024-05-13 2024-05-09 1.000 43,278,420 +917,600 1.15% 43,278,420
2024-05-10 2024-05-08 0.920 42,360,820 +37,600 1.13% 38,971,954
2024-05-09 2024-05-07 0.980 42,323,220 +354,400 1.13% 41,476,756
2024-05-08 2024-05-06 0.970 41,968,820 +366,400 1.12% 40,709,755
2024-05-07 2024-05-03 1.010 41,602,420 +29,600 1.11% 42,018,444
2024-05-06 2024-05-02 1.000 41,572,820 +1,522,775 1.11% 41,572,820
2024-05-03 2024-04-30 0.960 40,050,045 +1,130,392 1.07% 38,448,043
2024-05-02 2024-04-29 0.970 38,919,653 -470,375 1.04% 37,752,063
2024-04-30 2024-04-26 0.890 39,390,028 +266,000 1.05% 35,057,125
2024-04-29 2024-04-25 0.830 39,124,028 +504,000 1.04% 32,472,943
2024-04-26 2024-04-24 0.780 38,620,028 +375,600 1.03% 30,123,622
2024-04-25 2024-04-23 0.770 38,244,428 +25,200 1.02% 29,448,210
2024-04-24 2024-04-22 0.780 38,219,228 -35,600 1.02% 29,810,998
2024-04-23 2024-04-19 0.760 38,254,828 -50,000 1.02% 29,073,669
2024-04-22 2024-04-18 0.780 38,304,828 -258,800 1.02% 29,877,766
2024-04-19 2024-04-17 0.790 38,563,628 -1,270,800 1.03% 30,465,266
2024-04-18 2024-04-16 0.790 39,834,428 +82,400 1.06% 31,469,198
2024-04-17 2024-04-15 0.820 39,752,028 -1,220,425 1.06% 32,596,663
2024-04-16 2024-04-12 0.830 40,972,453 -104,800 1.09% 34,007,136
2024-04-15 2024-04-11 0.880 41,077,253 +6,400 1.09% 36,147,983
2024-04-12 2024-04-10 0.880 41,070,853 -360,752 1.09% 36,142,351
2024-04-11 2024-04-09 0.870 41,431,605 +544,000 1.10% 36,045,496
2024-04-10 2024-04-08 0.830 40,887,605 +3,242,738 1.09% 33,936,712
2024-04-09 2024-04-05 0.890 37,644,867 +182,400 1.00% 33,503,932
2024-04-08 2024-04-03 0.900 37,462,467 +16,934 1.00% 33,716,220
2024-04-05 2024-04-02 0.890 37,445,533 +1,327,801 1.00% 33,326,524
2024-04-03 2024-03-28 0.870 36,117,732 -359,600 0.96% 31,422,427
2024-04-02 2024-03-27 0.900 36,477,332 +659,394 0.97% 32,829,599
2024-03-28 2024-03-26 0.920 35,817,938 +219,800 0.95% 32,952,503
2024-03-27 2024-03-25 0.940 35,598,138 +2,763,285 0.95% 33,462,250
2024-03-26 2024-03-22 0.950 32,834,853 +393,200 0.88% 31,193,110
2024-03-25 2024-03-21 0.970 32,441,653 +124,800 0.86% 31,468,403
2024-03-22 2024-03-20 0.940 32,316,853 -165,094 0.86% 30,377,842
2024-03-21 2024-03-19 0.970 32,481,947 +188,000 0.87% 31,507,489
2024-03-20 2024-03-18 0.990 32,293,947 +445,600 0.86% 31,971,008
2024-03-19 2024-03-15 1.030 31,848,347 -744,216 0.85% 32,803,797
2024-03-18 2024-03-14 1.010 32,592,563 -177,600 0.87% 32,918,489
2024-03-15 2024-03-13 1.020 32,770,163 -2,213,823 0.87% 33,425,566
2024-03-14 2024-03-12 1.070 34,983,986 +3,744,000 0.93% 37,432,865
2024-03-13 2024-03-11 0.990 31,239,986 +30,400 0.83% 30,927,586
2024-03-12 2024-03-08 0.980 31,209,586 -77,600 0.83% 30,585,394
2024-03-11 2024-03-07 0.960 31,287,186 -2,986,800 0.83% 30,035,699
2024-03-08 2024-03-06 0.990 34,273,986 -741,646 0.91% 33,931,246
2024-03-07 2024-03-05 0.970 35,015,632 -916,000 0.93% 33,965,163
2024-03-06 2024-03-04 1.010 35,931,632 -5,127,600 0.96% 36,290,948
2024-03-05 2024-03-01 1.010 41,059,232 -463,905 1.09% 41,469,824
2024-03-04 2024-02-29 1.020 41,523,137 -1,082,400 1.11% 42,353,600
2024-03-01 2024-02-28 1.040 42,605,537 +715,600 1.14% 44,309,758
2024-02-29 2024-02-27 1.120 41,889,937 +251,301 1.12% 46,916,729
2024-02-28 2024-02-26 1.140 41,638,636 +455,793 1.11% 47,468,045
2024-02-27 2024-02-23 1.130 41,182,843 +150,800 1.10% 46,536,613
2024-02-26 2024-02-22 1.130 41,032,043 -894,047 1.09% 46,366,209
2024-02-23 2024-02-21 1.110 41,926,090 +309,157 1.12% 46,537,960
2024-02-22 2024-02-20 1.080 41,616,933 -697,255 1.11% 44,946,288
2024-02-21 2024-02-19 1.090 42,314,188 +511,600 1.13% 46,122,465
2024-02-20 2024-02-16 1.100 41,802,588 +389,474 1.11% 45,982,847
2024-02-19 2024-02-15 0.990 41,413,114 +1,223,803 1.10% 40,998,983
2024-02-16 2024-02-14 0.990 40,189,311 -118,777 1.07% 39,787,418
2024-02-15 2024-02-09 1.000 40,308,088 -401,768 1.07% 40,308,088
2024-02-14 2024-02-07 1.000 40,709,856 -51,600 1.08% 40,709,856
2024-02-08 2024-02-06 1.020 40,761,456 +87,600 1.09% 41,576,685
2024-02-07 2024-02-05 0.940 40,673,856 +4,831,005 1.08% 38,233,425
2024-02-06 2024-02-02 0.940 35,842,851 +4,218,856 0.96% 33,692,280
2024-02-05 2024-02-01 0.980 31,623,995 +192,673 0.84% 30,991,515
2024-02-02 2024-01-31 1.020 31,431,322 +371,724 0.84% 32,059,948
2024-02-01 2024-01-30 1.040 31,059,598 +274,070 0.83% 32,301,982
2024-01-31 2024-01-29 1.100 30,785,528 +812,400 0.82% 33,864,081
2024-01-30 2024-01-26 1.110 29,973,128 +540,000 0.80% 33,270,172
2024-01-29 2024-01-25 1.090 29,433,128 -1,118,600 0.78% 32,082,110
2024-01-26 2024-01-24 0.930 30,551,728 -2,291,600 0.81% 28,413,107
2024-01-25 2024-01-23 0.880 32,843,328 +72,000 0.88% 28,902,129
2024-01-24 2024-01-22 0.850 32,771,328 -20,800 0.87% 27,855,629
2024-01-23 2024-01-19 0.910 32,792,128 -719,658 0.87% 29,840,836
2024-01-22 2024-01-18 0.950 33,511,786 +671,763 0.89% 31,836,197
2024-01-19 2024-01-17 0.910 32,840,023 -645,935 0.88% 29,884,421
2024-01-18 2024-01-16 0.980 33,485,958 +748,562 0.89% 32,816,239
2024-01-17 2024-01-15 1.000 32,737,396 +150,400 0.87% 32,737,396
2024-01-16 2024-01-12 1.030 32,586,996 +406,146 0.87% 33,564,606
2024-01-15 2024-01-11 1.020 32,180,850 -864,800 0.86% 32,824,467
2024-01-12 2024-01-10 1.020 33,045,650 +1,737,803 0.88% 33,706,563
2024-01-11 2024-01-09 1.020 31,307,847 -5,489,829 0.83% 31,934,004
2024-01-10 2024-01-08 1.020 36,797,676 -27,600 0.98% 37,533,630
2024-01-09 2024-01-05 1.020 36,825,276 -837,200 0.98% 37,561,782
2024-01-08 2024-01-04 1.070 37,662,476 +5,200 1.00% 40,298,849
2024-01-05 2024-01-03 1.110 37,657,276 +46,800 1.00% 41,799,576
2024-01-04 2024-01-02 1.110 37,610,476 +256,800 1.00% 41,747,628
2024-01-03 2023-12-29 1.140 37,353,676 -3,769,470 1.00% 42,583,191
2024-01-02 2023-12-28 1.140 41,123,146 +72,400 1.10% 46,880,386
2023-12-29 2023-12-27 1.080 41,050,746 +1,249,147 1.09% 44,334,806
2023-12-28 2023-12-22 1.090 39,801,599 +152,800 1.06% 43,383,743
2023-12-27 2023-12-21 1.150 39,648,799 +1,462,597 1.06% 45,596,119
2023-12-22 2023-12-20 1.110 38,186,202 +8,760,967 1.02% 42,386,684
2023-12-21 2023-12-19 1.110 29,425,235 +295,200 0.78% 32,662,011
2023-12-20 2023-12-18 1.140 29,130,035 +1,051,844 0.78% 33,208,240
2023-12-19 2023-12-15 1.150 28,078,191 -593,707 0.75% 32,289,920
2023-12-18 2023-12-14 1.110 28,671,898 -18,537 0.76% 31,825,807
2023-12-15 2023-12-13 1.110 28,690,435 +856,062 0.76% 31,846,383
2023-12-14 2023-12-12 1.140 27,834,373 -576,671 0.74% 31,731,185
2023-12-13 2023-12-11 1.080 28,411,044 +307,396 0.76% 30,683,928
2023-12-12 2023-12-08 1.110 28,103,648 +269,373 0.75% 31,195,049
2023-12-11 2023-12-07 1.160 27,834,275 +413,996 0.74% 32,287,759
2023-12-08 2023-12-06 1.140 27,420,279 -4,203,680 0.73% 31,259,118
2023-12-07 2023-12-05 1.110 31,623,959 +641,970 0.84% 35,102,594
2023-12-06 2023-12-04 1.140 30,981,989 -931,358 0.83% 35,319,467
2023-12-05 2023-12-01 1.180 31,913,347 +209,200 0.85% 37,657,749
2023-12-04 2023-11-30 1.190 31,704,147 -1,270,181 0.84% 37,727,935
2023-12-01 2023-11-29 1.190 32,974,328 +299,178 0.88% 39,239,450
2023-11-30 2023-11-28 1.250 32,675,150 -5,895,289 0.87% 40,843,938
2023-11-29 2023-11-27 1.300 38,570,439 +131,600 1.03% 50,141,571
2023-11-28 2023-11-24 1.380 38,438,839 +12,593,054 1.02% 53,045,598
2023-11-27 2023-11-23 1.370 25,845,785 +756,828 0.69% 35,408,725
2023-11-24 2023-11-22 1.210 25,088,957 -2,427,600 0.67% 30,357,638
2023-11-23 2023-11-21 1.210 27,516,557 +297,097 0.73% 33,295,034
2023-11-22 2023-11-20 1.200 27,219,460 -150,310 0.73% 32,663,352
2023-11-21 2023-11-17 1.190 27,369,770 +237,200 0.73% 32,570,026
2023-11-20 2023-11-16 1.190 27,132,570 +484,932 0.72% 32,287,758
2023-11-17 2023-11-15 1.220 26,647,638 +125,600 0.71% 32,510,118
2023-11-16 2023-11-14 1.180 26,522,038 +174,000 0.71% 31,296,005
2023-11-15 2023-11-13 1.180 26,348,038 +863,672 0.70% 31,090,685
2023-11-14 2023-11-10 1.210 25,484,366 -227,600 0.68% 30,836,083
2023-11-13 2023-11-09 1.200 25,711,966 -399,200 0.69% 30,854,359
2023-11-10 2023-11-08 1.290 26,111,166 -613,600 0.70% 33,683,404
2023-11-09 2023-11-07 1.190 26,724,766 -1,319,307 0.71% 31,802,472
2023-11-08 2023-11-06 1.210 28,044,073 +359,711 0.75% 33,933,328
2023-11-07 2023-11-03 1.110 27,684,362 -575,964 0.74% 30,729,642
2023-11-06 2023-11-02 1.090 28,260,326 -30,400 0.75% 30,803,755
2023-11-03 2023-11-01 1.090 28,290,726 -88,529 0.75% 30,836,891
2023-11-02 2023-10-31 1.100 28,379,255 +3,226,568 0.76% 31,217,181
2023-11-01 2023-10-30 1.110 25,152,687 +490,694 0.67% 27,919,483
2023-10-31 2023-10-27 1.100 24,661,993 -930,228 0.66% 27,128,192
2023-10-30 2023-10-26 1.060 25,592,221 +630,011 0.68% 27,127,754
2023-10-27 2023-10-25 1.070 24,962,210 -2,014,412 0.67% 26,709,565
2023-10-26 2023-10-24 1.080 26,976,622 +270,400 0.72% 29,134,752
2023-10-25 2023-10-20 1.100 26,706,222 -2,194,966 0.71% 29,376,844
2023-10-24 2023-10-19 1.060 28,901,188 +139,200 0.77% 30,635,259
2023-10-20 2023-10-18 1.070 28,761,988 +264,604 0.77% 30,775,327
2023-10-19 2023-10-17 1.100 28,497,384 +584,288 0.76% 31,347,122
2023-10-18 2023-10-16 1.120 27,913,096 +12,400 0.74% 31,262,668
2023-10-17 2023-10-13 1.180 27,900,696 +127,600 0.74% 32,922,821
2023-10-16 2023-10-12 1.220 27,773,096 +160,010 0.74% 33,883,177
2023-10-13 2023-10-11 1.190 27,613,086 -493,200 0.74% 32,859,572
2023-10-12 2023-10-10 1.160 28,106,286 +919,238 0.75% 32,603,292
2023-10-11 2023-10-09 1.190 27,187,048 +607,600 0.72% 32,352,587
2023-10-10 2023-10-06 1.240 26,579,448 +54,358 0.71% 32,958,516
2023-10-09 2023-10-05 1.210 26,525,090 -62,768 0.71% 32,095,359
2023-10-06 2023-10-04 1.170 26,587,858 -110,800 0.71% 31,107,794
2023-10-05 2023-10-03 1.190 26,698,658 +34,400 0.71% 31,771,403
2023-10-04 2023-09-29 1.260 26,664,258 +824,507 0.71% 33,596,965
2023-10-03 2023-09-28 1.220 25,839,751 -4,784,000 0.69% 31,524,496
2023-09-29 2023-09-27 1.230 30,623,751 +369,793 0.82% 37,667,214
2023-09-28 2023-09-26 1.250 30,253,958 +1,550,600 0.81% 37,817,448
2023-09-27 2023-09-25 1.260 28,703,358 -1,622,207 0.76% 36,166,231
2023-09-26 2023-09-22 1.360 30,325,565 -6,322,465 0.81% 41,242,768
2023-09-25 2023-09-21 1.310 36,648,030 +5,452,735 0.98% 48,008,919
2023-09-22 2023-09-20 1.360 31,195,295 -6,451,437 0.83% 42,425,601
2023-09-21 2023-09-19 1.410 37,646,732 -769,651 1.00% 53,081,892
2023-09-20 2023-09-18 1.470 38,416,383 +641,066 1.02% 56,472,083
2023-09-19 2023-09-15 1.570 37,775,317 -260,234 1.01% 59,307,248
2023-09-18 2023-09-14 1.620 38,035,551 -4,565,264 1.01% 61,617,593
2023-09-15 2023-09-13 1.670 42,600,815 -12,112,269 1.14% 71,143,361
2023-09-14 2023-09-12 1.540 54,713,084 -860,000 1.46% 84,258,149
2023-09-13 2023-09-11 1.440 55,573,084 +13,152,464 1.48% 80,025,241
2023-09-12 2023-09-07 1.460 42,420,620 -180,783 1.13% 61,934,105
2023-09-11 2023-09-06 1.520 42,601,403 -1,513,301 1.14% 64,754,133
2023-09-07 2023-09-05 1.330 44,114,704 -654,400 1.18% 58,672,556
2023-09-06 2023-09-04 1.400 44,769,104 +650,800 1.19% 62,676,746
2023-09-05 2023-08-31 1.200 44,118,304 -204,000 1.18% 52,941,965
2023-09-04 2023-08-30 1.270 44,322,304 -414,776 1.18% 56,289,326
2023-08-31 2023-08-29 1.240 44,737,080 +3,135,600 1.19% 55,473,979
2023-08-30 2023-08-28 1.050 41,601,480 -2,283,600 1.11% 43,681,554
2023-08-29 2023-08-25 1.020 43,885,080 +1,729,000 1.17% 44,762,782
2023-08-28 2023-08-24 0.970 42,156,080 +3,495,600 1.12% 40,891,398
2023-08-25 2023-08-23 0.920 38,660,480 +1,022,000 1.03% 35,567,642
2023-08-24 2023-08-22 1.090 37,638,480 -1,934,466 1.00% 41,025,943
2023-08-23 2023-08-21 1.040 39,572,946 -1,745,200 1.05% 41,155,864
2023-08-22 2023-08-18 1.070 41,318,146 +5,298,800 1.10% 44,210,416
2023-08-21 2023-08-17 1.080 36,019,346 -2,902 0.96% 38,900,894
2023-08-18 2023-08-16 1.120 36,022,248 -1,376,673 0.96% 40,344,918
2023-08-17 2023-08-15 1.090 37,398,921 +649,800 1.00% 40,764,824
2023-08-16 2023-08-14 1.110 36,749,121 -4,533,098 0.98% 40,791,524
2023-08-15 2023-08-11 1.210 41,282,219 -2,976,800 1.10% 49,951,485
2023-08-14 2023-08-10 1.240 44,259,019 +3,007,000 1.18% 54,881,184
2023-08-11 2023-08-09 1.320 41,252,019 -2,508,800 1.10% 54,452,665
2023-08-10 2023-08-08 1.310 43,760,819 -11,611,600 1.17% 57,326,673
2023-08-09 2023-08-07 1.460 55,372,419 +2,228,859 1.48% 80,843,732
2023-08-08 2023-08-04 1.520 53,143,560 +6,926,945 1.42% 80,778,211
2023-08-07 2023-08-03 1.530 46,216,615 -5,814,654 1.23% 70,711,421
2023-08-04 2023-08-02 1.530 52,031,269 -4,357,600 1.39% 79,607,842
2023-08-03 2023-08-01 1.510 56,388,869 -1,563,601 1.50% 85,147,192
2023-08-02 2023-07-31 1.620 57,952,470 +731,736 1.54% 93,883,001
2023-08-01 2023-07-28 1.460 57,220,734 -2,098,631 1.52% 83,542,272
2023-07-31 2023-07-27 1.480 59,319,365 +7,261,760 1.58% 87,792,660
2023-07-28 2023-07-26 1.230 52,057,605 +560,200 1.39% 64,030,854
2023-07-27 2023-07-25 1.180 51,497,405 +4,459,200 1.37% 60,766,938
2023-07-26 2023-07-24 1.030 47,038,205 -1,108,800 1.25% 48,449,351
2023-07-25 2023-07-21 1.100 48,147,005 +704,059 1.28% 52,961,706
2023-07-24 2023-07-20 1.110 47,442,946 +1,180,400 1.26% 52,661,670
2023-07-21 2023-07-19 1.100 46,262,546 -196,400 1.23% 50,888,801
2023-07-20 2023-07-18 1.070 46,458,946 -2,057,200 1.24% 49,711,072
2023-07-18 2023-07-13 1.230 48,516,146 +304,784 1.29% 59,674,860
2023-07-14 2023-07-12 1.200 48,211,362 +12,183,094 1.28% 57,853,634
2023-07-13 2023-07-11 1.220 36,028,268 +45,874 0.96% 43,954,487
2023-07-12 2023-07-10 1.200 35,982,394 +1,301,621 0.96% 43,178,873
2023-07-11 2023-07-07 1.220 34,680,773 -1,443,452 0.92% 42,310,543
2023-07-10 2023-07-06 1.240 36,124,225 -653,200 0.96% 44,794,039
2023-07-07 2023-07-05 1.280 36,777,425 -136,800 0.98% 47,075,104
2023-07-06 2023-07-04 1.370 36,914,225 -600,800 0.98% 50,572,488
2023-07-05 2023-07-03 1.260 37,515,025 -105,200 1.00% 47,268,932
2023-07-04 2023-06-30 1.250 37,620,225 -65,200 1.00% 47,025,281
2023-07-03 2023-06-29 1.230 37,685,425 +692,000 1.00% 46,353,073
2023-06-30 2023-06-28 1.260 36,993,425 +303,000 0.99% 46,611,716
2023-06-29 2023-06-27 1.310 36,690,425 +1,252,200 0.98% 48,064,457
2023-06-28 2023-06-26 1.170 35,438,225 +2,035,800 0.94% 41,462,723
2023-06-27 2023-06-23 1.180 33,402,425 +577,000 0.89% 39,414,862
2023-06-26 2023-06-21 1.210 32,825,425 -2,071,800 0.87% 39,718,764
2023-06-23 2023-06-20 1.250 34,897,225 -6,596,908 0.93% 43,621,531
2023-06-21 2023-06-19 1.340 41,494,133 +319,859 1.11% 55,602,138
2023-06-20 2023-06-16 1.430 41,174,274 -1,362,400 1.10% 58,879,212
2023-06-19 2023-06-15 1.370 42,536,674 +16,400 1.13% 58,275,243
2023-06-16 2023-06-14 1.320 42,520,274 +653,200 1.13% 56,126,762
2023-06-15 2023-06-13 1.350 41,867,074 -249,600 1.12% 56,520,550
2023-06-14 2023-06-12 1.320 42,116,674 +555,054 1.12% 55,594,010
2023-06-13 2023-06-09 1.390 41,561,620 +188,196 1.11% 57,770,652
2023-06-12 2023-06-08 1.390 41,373,424 +793,000 1.10% 57,509,059
2023-06-09 2023-06-07 1.300 40,580,424 +319,306 1.08% 52,754,551
2023-06-08 2023-06-06 1.300 40,261,118 -1,584,200 1.07% 52,339,453
2023-06-07 2023-06-05 1.290 41,845,318 +153,200 1.12% 53,980,460
2023-06-06 2023-06-02 1.280 41,692,118 +3,507,768 1.11% 53,365,911
2023-06-05 2023-06-01 1.180 38,184,350 -611,582 1.02% 45,057,533
2023-06-02 2023-05-31 1.170 38,795,932 -3,816,028 1.03% 45,391,240
2023-06-01 2023-05-30 1.210 42,611,960 -2,993,823 1.14% 51,560,472
2023-05-31 2023-05-29 1.200 45,605,783 -2,962,000 1.22% 54,726,940
2023-05-30 2023-05-25 1.200 48,567,783 +624,667 1.29% 58,281,340
2023-05-29 2023-05-24 1.240 47,943,116 +362,400 1.28% 59,449,464
2023-05-25 2023-05-23 1.280 47,580,716 -70,000 1.27% 60,903,316
2023-05-24 2023-05-22 1.330 47,650,716 +400 1.27% 63,375,452
2023-05-23 2023-05-19 1.350 47,650,316 -42,400 1.27% 64,327,927
2023-05-22 2023-05-18 1.350 47,692,716 +1,801,400 1.27% 64,385,167
2023-05-19 2023-05-17 1.330 45,891,316 +111,200 1.22% 61,035,450
2023-05-18 2023-05-16 1.370 45,780,116 +57,200 1.22% 62,718,759
2023-05-17 2023-05-15 1.400 45,722,916 -416,800 1.22% 64,012,082
2023-05-16 2023-05-12 1.450 46,139,716 -119,600 1.23% 66,902,588
2023-05-15 2023-05-11 1.440 46,259,316 -1,529,964 1.23% 66,613,415
2023-05-12 2023-05-10 1.470 47,789,280 -509,208 1.27% 70,250,242
2023-05-11 2023-05-09 1.550 48,298,488 +920,400 1.29% 74,862,656
2023-05-10 2023-05-08 1.480 47,378,088 +201,728 1.26% 70,119,570
2023-05-09 2023-05-05 1.500 47,176,360 +1,257,080 1.26% 70,764,540
2023-05-08 2023-05-04 1.500 45,919,280 -42,600 1.22% 68,878,920
2023-05-05 2023-05-03 1.440 45,961,880 -304,800 1.22% 66,185,107
2023-05-04 2023-05-02 1.510 46,266,680 -114,400 1.23% 69,862,687
2023-05-03 2023-04-28 1.550 46,381,080 -207,097 1.24% 71,890,674
2023-05-02 2023-04-27 1.550 46,588,177 +12,000 1.24% 72,211,674
2023-04-28 2023-04-26 1.560 46,576,177 +1,339,600 1.24% 72,658,836
2023-04-27 2023-04-25 1.540 45,236,577 +52,800 1.21% 69,664,329
2023-04-26 2023-04-24 1.560 45,183,777 +6,987,136 1.20% 70,486,692
2023-04-25 2023-04-21 1.600 38,196,641 +4,665,200 1.02% 61,114,626
2023-04-24 2023-04-20 1.620 33,531,441 -4,474,400 0.89% 54,320,934
2023-04-21 2023-04-19 1.670 38,005,841 -486,678 1.01% 63,469,754
2023-04-20 2023-04-18 1.730 38,492,519 -937,147 1.03% 66,592,058
2023-04-19 2023-04-17 1.750 39,429,666 -5,793,026 1.05% 69,001,916
2023-04-18 2023-04-14 1.740 45,222,692 -13,200 1.21% 78,687,484
2023-04-17 2023-04-13 1.740 45,235,892 +805,600 1.21% 78,710,452
2023-04-14 2023-04-12 1.780 44,430,292 +1,770,400 1.18% 79,085,920
2023-04-13 2023-04-11 1.730 42,659,892 -4,660,800 1.14% 73,801,613
2023-04-12 2023-04-06 1.600 47,320,692 -39,600 1.26% 75,713,107
2023-04-11 2023-04-04 1.640 47,360,292 -3,963 1.26% 77,670,879
2023-04-06 2023-04-03 1.730 47,364,255 +2,185,600 1.26% 81,940,161
2023-04-04 2023-03-31 1.690 45,178,655 +14,800 1.20% 76,351,927
2023-04-03 2023-03-30 1.790 45,163,855 +317,200 1.20% 80,843,300
2023-03-31 2023-03-29 1.740 44,846,655 -51,600 1.20% 78,033,180
2023-03-30 2023-03-28 1.730 44,898,255 +8,000 1.20% 77,673,981
2023-03-29 2023-03-27 1.700 44,890,255 +72,800 1.20% 76,313,434
2023-03-28 2023-03-24 1.790 44,817,455 -171,200 1.19% 80,223,244
2023-03-27 2023-03-23 1.840 44,988,655 +32,000 1.20% 82,779,125
2023-03-24 2023-03-22 1.890 44,956,655 +4,253,443 1.20% 84,968,078
2023-03-23 2023-03-21 1.840 40,703,212 +565,400 1.08% 74,893,910
2023-03-22 2023-03-20 1.870 40,137,812 +637,200 1.07% 75,057,708
2023-03-21 2023-03-17 1.910 39,500,612 +962,000 1.05% 75,446,169
2023-03-20 2023-03-16 1.850 38,538,612 +440,800 1.03% 71,296,432
2023-03-17 2023-03-15 1.830 38,097,812 +1,069,405 1.02% 69,718,996
2023-03-16 2023-03-14 1.740 37,028,407 +4,020,837 0.99% 64,429,428
2023-03-15 2023-03-13 1.840 33,007,570 +2,005,396 0.88% 60,733,929
2023-03-14 2023-03-10 1.880 31,002,174 -2,697,802 0.83% 58,284,087
2023-03-13 2023-03-09 1.910 33,699,976 -97,201 0.90% 64,366,954
2023-03-10 2023-03-08 1.960 33,797,177 -402,400 0.90% 66,242,467
2023-03-09 2023-03-07 1.980 34,199,577 -436,078 0.91% 67,715,162
2023-03-08 2023-03-06 2.000 34,635,655 -6,102,568 0.92% 69,271,310
2023-03-07 2023-03-03 2.020 40,738,223 +1,519,561 1.09% 82,291,210
2023-03-06 2023-03-02 2.010 39,218,662 -588,977 1.05% 78,829,511
2023-03-03 2023-03-01 2.040 39,807,639 +2,149,100 1.06% 81,207,584
2023-03-02 2023-02-28 1.930 37,658,539 +401,400 1.00% 72,680,980
2023-03-01 2023-02-27 2.010 37,257,139 +350,088 0.99% 74,886,849
2023-02-28 2023-02-24 2.040 36,907,051 -149,600 0.98% 75,290,384
2023-02-27 2023-02-23 2.060 37,056,651 +348,165 0.99% 76,336,701
2023-02-24 2023-02-22 2.070 36,708,486 +972,679 0.98% 75,986,566
2023-02-23 2023-02-21 2.060 35,735,807 +265,399 0.95% 73,615,762
2023-02-22 2023-02-20 2.030 35,470,408 -3,071,906 0.95% 72,004,928
2023-02-21 2023-02-17 1.970 38,542,314 -639,600 1.03% 75,928,359
2023-02-20 2023-02-16 2.020 39,181,914 +355,389 1.04% 79,147,466
2023-02-17 2023-02-15 2.030 38,826,525 +294,633 1.03% 78,817,846
2023-02-16 2023-02-14 2.120 38,531,892 +858,800 1.03% 81,687,611
2023-02-15 2023-02-13 2.110 37,673,092 +160,760 1.00% 79,490,224
2023-02-14 2023-02-10 2.030 37,512,332 +527,210 1.00% 76,150,034
2023-02-13 2023-02-09 2.050 36,985,122 +532,800 0.99% 75,819,500
2023-02-10 2023-02-08 2.030 36,452,322 +240,800 0.97% 73,998,214
2023-02-09 2023-02-07 2.030 36,211,522 +1,148,892 0.97% 73,509,390
2023-02-08 2023-02-06 2.030 35,062,630 +5,210,800 0.93% 71,177,139
2023-02-07 2023-02-03 2.130 29,851,830 +24,000 0.80% 63,584,398
2023-02-06 2023-02-02 2.150 29,827,830 +198,500 0.79% 64,129,834
2023-02-03 2023-02-01 2.200 29,629,330 -1,055,435 0.79% 65,184,526
2023-02-02 2023-01-31 2.150 30,684,765 +1,007,516 0.82% 65,972,245
2023-02-01 2023-01-30 2.160 29,677,249 -652,400 0.79% 64,102,858
2023-01-31 2023-01-27 2.250 30,329,649 +511,830 0.81% 68,241,710
2023-01-30 2023-01-26 2.210 29,817,819 +682,000 0.79% 65,897,380
2023-01-27 2023-01-20 2.100 29,135,819 +56,000 0.78% 61,185,220
2023-01-26 2023-01-19 2.030 29,079,819 +454,400 0.77% 59,032,033
2023-01-20 2023-01-18 1.990 28,625,419 -82,000 0.76% 56,964,584
2023-01-19 2023-01-17 2.020 28,707,419 +14,800 0.77% 57,988,986
2023-01-18 2023-01-16 1.990 28,692,619 +2,598,181 0.76% 57,098,312
2023-01-17 2023-01-13 2.020 26,094,438 +5,200 0.70% 52,710,765
2023-01-16 2023-01-12 1.960 26,089,238 +212,322 0.70% 51,134,906
2023-01-13 2023-01-11 2.000 25,876,916 -87,525 0.69% 51,753,832
2023-01-12 2023-01-10 2.070 25,964,441 +427,011 0.69% 53,746,393
2023-01-11 2023-01-09 2.110 25,537,430 -1,450,097 0.68% 53,883,977
2023-01-10 2023-01-06 2.150 26,987,527 -490,600 0.72% 58,023,183
2023-01-09 2023-01-05 2.140 27,478,127 +542,952 0.73% 58,803,192
2023-01-06 2023-01-04 2.080 26,935,175 +1,084,654 0.72% 56,025,164
2023-01-05 2023-01-03 1.910 25,850,521 -238,400 0.69% 49,374,495
2023-01-04 2022-12-30 1.900 26,088,921 +1,393,200 0.70% 49,568,950
2023-01-03 2022-12-29 1.840 24,695,721 +1,357,000 0.66% 45,440,127
2022-12-30 2022-12-28 1.920 23,338,721 -1,752,240 0.62% 44,810,344
2022-12-29 2022-12-23 1.940 25,090,961 +88,000 0.67% 48,676,464
2022-12-28 2022-12-22 1.930 25,002,961 -465,931 0.67% 48,255,715
2022-12-23 2022-12-21 1.920 25,468,892 -986,891 0.68% 48,900,273
2022-12-22 2022-12-20 1.930 26,455,783 +1,261,000 0.71% 51,059,661
2022-12-21 2022-12-19 2.130 25,194,783 -235,551 0.67% 53,664,888
2022-12-20 2022-12-16 2.200 25,430,334 +2,420,648 0.68% 55,946,735
2022-12-19 2022-12-15 2.100 23,009,686 -1,042,730 0.61% 48,320,341
2022-12-16 2022-12-14 2.130 24,052,416 +1,018,679 0.64% 51,231,646
2022-12-15 2022-12-13 2.150 23,033,737 -1,260,380 0.61% 49,522,535
2022-12-14 2022-12-12 2.430 24,294,117 -5,518,457 0.65% 59,034,704
2022-12-13 2022-12-09 2.520 29,812,574 -325,200 0.79% 75,127,686
2022-12-12 2022-12-08 2.120 30,137,774 -3,503,800 0.80% 63,892,081
2022-12-09 2022-12-07 1.990 33,641,574 -2,360,800 0.90% 66,946,732
2022-12-08 2022-12-06 2.250 36,002,374 +5,275,480 0.96% 81,005,342
2022-12-07 2022-12-05 2.090 30,726,894 +1,943,373 0.82% 64,219,208
2022-12-06 2022-12-02 1.850 28,783,521 -3,037,046 0.77% 53,249,514
2022-12-05 2022-12-01 1.910 31,820,567 -3,359,973 0.85% 60,777,283
2022-12-02 2022-11-30 1.950 35,180,540 +7,729,824 0.94% 68,602,053
2022-12-01 2022-11-29 2.030 27,450,716 -4,125,766 0.73% 55,724,953
2022-11-30 2022-11-28 1.800 31,576,482 +1,031,612 0.84% 56,837,668
2022-11-29 2022-11-25 1.930 30,544,870 -1,291,200 0.81% 58,951,599
2022-11-28 2022-11-24 1.930 31,836,070 +2,979,787 0.85% 61,443,615
2022-11-25 2022-11-23 1.750 28,856,283 -2,828,080 0.77% 50,498,495
2022-11-24 2022-11-22 1.780 31,684,363 -709,475 0.84% 56,398,166
2022-11-23 2022-11-21 1.930 32,393,838 +1,661,600 0.86% 62,520,107
2022-11-22 2022-11-18 1.930 30,732,238 -617,646 0.82% 59,313,219
2022-11-21 2022-11-17 2.000 31,349,884 -831,200 0.84% 62,699,768
2022-11-18 2022-11-16 2.020 32,181,084 -269,260 0.86% 65,005,790
2022-11-17 2022-11-15 2.190 32,450,344 -2,134,092 0.86% 71,066,253
2022-11-16 2022-11-14 2.010 34,584,436 +2,600,529 0.92% 69,514,716
2022-11-15 2022-11-11 1.480 31,983,907 +6,182,550 0.85% 47,336,182
2022-11-14 2022-11-10 1.260 25,801,357 -934,800 0.69% 32,509,710
2022-11-11 2022-11-09 1.360 26,736,157 +2,649,601 0.71% 36,361,174
2022-11-10 2022-11-08 1.210 24,086,556 -1,536,800 0.64% 29,144,733
2022-11-09 2022-11-07 1.250 25,623,356 +5,611,720 0.68% 32,029,195
2022-11-08 2022-11-04 1.140 20,011,636 +390,786 0.53% 22,813,265
2022-11-07 2022-11-03 1.070 19,620,850 +482,025 0.52% 20,994,310
2022-11-04 2022-11-02 1.100 19,138,825 -901,600 0.51% 21,052,708
2022-11-03 2022-11-01 1.100 20,040,425 -1,244,571 0.53% 22,044,468
2022-11-02 2022-10-31 1.070 21,284,996 -217,200 0.57% 22,774,946
2022-11-01 2022-10-28 1.140 21,502,196 -34,800 0.57% 24,512,503
2022-10-31 2022-10-27 1.190 21,536,996 -145,867 0.57% 25,629,025
2022-10-28 2022-10-26 1.180 21,682,863 -12,000 0.58% 25,585,778
2022-10-27 2022-10-25 1.160 21,694,863 +1,214,445 0.58% 25,166,041
2022-10-26 2022-10-24 1.190 20,480,418 -272,644 0.55% 24,371,697
2022-10-25 2022-10-21 1.230 20,753,062 +184,100 0.55% 25,526,266
2022-10-24 2022-10-20 1.200 20,568,962 -224,320 0.55% 24,682,754
2022-10-21 2022-10-19 1.230 20,793,282 +952,322 0.55% 25,575,737
2022-10-20 2022-10-18 1.280 19,840,960 +2,865,200 0.53% 25,396,429
2022-10-19 2022-10-17 1.270 16,975,760 -608,151 0.45% 21,559,215
2022-10-18 2022-10-14 1.260 17,583,911 -400 0.47% 22,155,728
2022-10-17 2022-10-13 1.210 17,584,311 -875,400 0.47% 21,277,016
2022-10-14 2022-10-12 1.240 18,459,711 -337,138 0.49% 22,890,042
2022-10-13 2022-10-11 1.300 18,796,849 -321,400 0.50% 24,435,904
2022-10-12 2022-10-10 1.330 19,118,249 +410,800 0.51% 25,427,271
2022-10-11 2022-10-07 1.410 18,707,449 -1,521,720 0.50% 26,377,503
2022-10-10 2022-10-06 1.400 20,229,169 +647,800 0.54% 28,320,837
2022-10-07 2022-10-05 1.420 19,581,369 +110,400 0.52% 27,805,544
2022-10-06 2022-10-03 1.390 19,470,969 +263,688 0.52% 27,064,647
2022-10-05 2022-09-30 1.330 19,207,281 -13,119,192 0.51% 25,545,684
2022-10-03 2022-09-29 1.230 32,326,473 +299,800 0.86% 39,761,562
2022-09-30 2022-09-28 1.260 32,026,673 +1,786,881 0.85% 40,353,608
2022-09-29 2022-09-27 1.400 30,239,792 -644,312 0.81% 42,335,709
2022-09-28 2022-09-26 1.430 30,884,104 -1,392,000 0.82% 44,164,269
2022-09-27 2022-09-23 1.440 32,276,104 +1,059,611 0.86% 46,477,590
2022-09-26 2022-09-22 1.470 31,216,493 -1,743,161 0.83% 45,888,245
2022-09-23 2022-09-21 1.510 32,959,654 -8,643,573 0.88% 49,769,078
2022-09-22 2022-09-20 1.530 41,603,227 -647,600 1.11% 63,652,937
2022-09-21 2022-09-19 1.540 42,250,827 -1,220,684 1.13% 65,066,274
2022-09-20 2022-09-16 1.650 43,471,511 -816,777 1.16% 71,727,993
2022-09-19 2022-09-15 1.640 44,288,288 +5,101,200 1.18% 72,632,792
2022-09-16 2022-09-14 1.510 39,187,088 -3,133,009 1.04% 59,172,503
2022-09-15 2022-09-13 1.590 42,320,097 -1,140,109 1.13% 67,288,954
2022-09-14 2022-09-09 1.570 43,460,206 +2,615,805 1.16% 68,232,523
2022-09-13 2022-09-08 1.460 40,844,401 -426,800 1.09% 59,632,825
2022-09-09 2022-09-07 1.500 41,271,201 +58,887 1.10% 61,906,802
2022-09-08 2022-09-06 1.500 41,212,314 +13,355,625 1.10% 61,818,471
2022-09-07 2022-09-05 1.440 27,856,689 -450,800 0.74% 40,113,632
2022-09-06 2022-09-02 1.430 28,307,489 -4,042,452 0.75% 40,479,709
2022-09-05 2022-09-01 1.650 32,349,941 -2,562,800 0.86% 53,377,403
2022-09-02 2022-08-31 1.630 34,912,741 +658,900 0.93% 56,907,768
2022-09-01 2022-08-30 1.650 34,253,841 -374,600 0.91% 56,518,838
2022-08-31 2022-08-29 1.620 34,628,441 +210,800 0.92% 56,098,074
2022-08-30 2022-08-26 1.630 34,417,641 -263,800 0.92% 56,100,755
2022-08-29 2022-08-25 1.600 34,681,441 +350,208 0.92% 55,490,306
2022-08-26 2022-08-24 1.600 34,331,233 -336,800 0.91% 54,929,973
2022-08-25 2022-08-23 1.650 34,668,033 +2,705,175 0.92% 57,202,254
2022-08-24 2022-08-22 1.640 31,962,858 +2,292,181 0.85% 52,419,087
2022-08-23 2022-08-19 1.570 29,670,677 -309,800 0.79% 46,582,963
2022-08-22 2022-08-18 1.570 29,980,477 +1,139,246 0.80% 47,069,349
2022-08-19 2022-08-17 1.620 28,841,231 +536,400 0.77% 46,722,794
2022-08-18 2022-08-16 1.610 28,304,831 +1,928,800 0.75% 45,570,778
2022-08-17 2022-08-15 1.590 26,376,031 +131,600 0.70% 41,937,889
2022-08-16 2022-08-12 1.620 26,244,431 -904,046 0.70% 42,515,978
2022-08-15 2022-08-11 1.520 27,148,477 -616,400 0.72% 41,265,685
2022-08-12 2022-08-10 1.510 27,764,877 -1,524,400 0.74% 41,924,964
2022-08-11 2022-08-09 1.600 29,289,277 -3,293,660 0.78% 46,862,843
2022-08-10 2022-08-08 1.670 32,582,937 +309,628 0.87% 54,413,505
2022-08-09 2022-08-05 1.730 32,273,309 +376,584 0.86% 55,832,825
2022-08-08 2022-08-04 1.660 31,896,725 -132,800 0.85% 52,948,564
2022-08-05 2022-08-03 1.630 32,029,525 -1,050,800 0.85% 52,208,126
2022-08-04 2022-08-02 1.700 33,080,325 -559,200 0.88% 56,236,552
2022-08-03 2022-08-01 1.770 33,639,525 -651,200 0.90% 59,541,959
2022-08-02 2022-07-29 1.850 34,290,725 -993,200 0.91% 63,437,841
2022-08-01 2022-07-28 1.860 35,283,925 -567,844 0.94% 65,628,100
2022-07-29 2022-07-27 1.860 35,851,769 +5,145,800 0.96% 66,684,290
2022-07-28 2022-07-26 1.960 30,705,969 -9,709,923 0.82% 60,183,699
2022-07-27 2022-07-25 1.860 40,415,892 -127,098 1.08% 75,173,559
2022-07-26 2022-07-22 1.760 40,542,990 +162,208 1.08% 71,355,662
2022-07-25 2022-07-21 1.810 40,380,782 -61,282 1.08% 73,089,215
2022-07-22 2022-07-20 1.860 40,442,064 +1,788,298 1.08% 75,222,239
2022-07-21 2022-07-19 1.840 38,653,766 +230,800 1.03% 71,122,929
2022-07-20 2022-07-18 1.810 38,422,966 +1,349,592 1.02% 69,545,568
2022-07-19 2022-07-15 1.660 37,073,374 -3,080,005 0.99% 61,541,801
2022-07-18 2022-07-14 1.740 40,153,379 -336,004 1.07% 69,866,879
2022-07-15 2022-07-13 1.750 40,489,383 -352,200 1.08% 70,856,420
2022-07-14 2022-07-12 1.830 40,841,583 -369,098 1.09% 74,740,097
2022-07-13 2022-07-11 1.860 41,210,681 -226,000 1.10% 76,651,867
2022-07-12 2022-07-08 1.870 41,436,681 -691,800 1.10% 77,486,593
2022-07-11 2022-07-07 1.790 42,128,481 -1,783,428 1.12% 75,409,981
2022-07-08 2022-07-06 1.860 43,911,909 +1,576,617 1.17% 81,676,151
2022-07-07 2022-07-05 1.910 42,335,292 -7,276,549 1.13% 80,860,408
2022-07-06 2022-07-04 1.910 49,611,841 -2,804,518 1.32% 94,758,616
2022-07-05 2022-06-30 2.070 52,416,359 -50,188 1.40% 108,501,863
2022-07-04 2022-06-29 2.150 52,466,547 -447,400 1.40% 112,803,076
2022-06-30 2022-06-28 2.090 52,913,947 -930,802 1.41% 110,590,149
2022-06-29 2022-06-27 2.110 53,844,749 +2,559,522 1.43% 113,612,420
2022-06-28 2022-06-24 2.060 51,285,227 +1,161,572 1.37% 105,647,568
2022-06-27 2022-06-23 2.100 50,123,655 +5,204,879 1.34% 105,259,676
2022-06-24 2022-06-22 2.040 44,918,776 +4,599,778 1.20% 91,634,303
2022-06-23 2022-06-21 2.150 40,318,998 +8,809,855 1.07% 86,685,846
2022-06-22 2022-06-20 2.120 31,509,143 -1,795,973 0.84% 66,799,383
2022-06-21 2022-06-17 1.950 33,305,116 -2,253,325 0.89% 64,944,976
2022-06-20 2022-06-16 1.990 35,558,441 +273,212 0.95% 70,761,298
2022-06-17 2022-06-15 2.050 35,285,229 -3,336,668 0.94% 72,334,719
2022-06-16 2022-06-14 1.960 38,621,897 -1,795,600 1.03% 75,698,918
2022-06-15 2022-06-13 2.000 40,417,497 +7,541,477 1.08% 80,834,994
2022-06-14 2022-06-10 2.130 32,876,020 -21,644,770 0.88% 70,025,923
2022-06-13 2022-06-09 2.240 54,520,790 +1,468,428 1.45% 122,126,570
2022-06-10 2022-06-08 2.220 53,052,362 +6,669,370 1.41% 117,776,244
2022-06-09 2022-06-07 2.290 46,382,992 +3,115,364 1.24% 106,217,052
2022-06-08 2022-06-06 2.400 43,267,628 +2,276,521 1.15% 103,842,307
2022-06-07 2022-06-02 2.610 40,991,107 -310,800 1.09% 106,986,789
2022-06-06 2022-06-01 2.700 41,301,907 +4,549,625 1.10% 111,515,149
2022-06-02 2022-05-31 2.790 36,752,282 -8,059,495 0.98% 102,538,867
2022-06-01 2022-05-30 2.910 44,811,777 -4,147,352 1.19% 130,402,271
2022-05-31 2022-05-27 2.920 48,959,129 -51,000 1.30% 142,960,657
2022-05-30 2022-05-26 2.910 49,010,129 +859,606 1.31% 142,619,475
2022-05-27 2022-05-25 3.030 48,150,523 -139,680 1.28% 145,896,085
2022-05-26 2022-05-24 2.860 48,290,203 +1,206,281 1.29% 138,109,981
2022-05-25 2022-05-23 2.760 47,083,922 +289,259 1.25% 129,951,625
2022-05-24 2022-05-20 2.760 46,794,663 +3,165,427 1.25% 129,153,270
2022-05-23 2022-05-19 2.750 43,629,236 +71,000 1.16% 119,980,399
2022-05-20 2022-05-18 2.790 43,558,236 +552,400 1.16% 121,527,478
2022-05-19 2022-05-17 2.740 43,005,836 +1,903,760 1.15% 117,835,991
2022-05-18 2022-05-16 2.710 41,102,076 +260,860 1.10% 111,386,626
2022-05-17 2022-05-13 2.690 40,841,216 -1,678,376 1.09% 109,862,871
2022-05-16 2022-05-12 2.770 42,519,592 +236,072 1.13% 117,779,270
2022-05-13 2022-05-11 2.800 42,283,520 -1,406,860 1.13% 118,393,856
2022-05-12 2022-05-10 2.780 43,690,380 +1,388,971 1.16% 121,459,256
2022-05-11 2022-05-06 2.800 42,301,409 +624,000 1.13% 118,443,945
2022-05-10 2022-05-05 2.820 41,677,409 +320,142 1.11% 117,530,293
2022-05-06 2022-05-04 2.890 41,357,267 -2,607,853 1.10% 119,522,502
2022-05-05 2022-05-03 2.900 43,965,120 -56,344 1.17% 127,498,848
2022-05-04 2022-04-29 2.950 44,021,464 +26,198 1.17% 129,863,319
2022-05-03 2022-04-28 2.880 43,995,266 -2,016,709 1.17% 126,706,366
2022-04-29 2022-04-27 2.900 46,011,975 +1,534,606 1.23% 133,434,728
2022-04-28 2022-04-26 2.790 44,477,369 +2,075,400 1.19% 124,091,860
2022-04-27 2022-04-25 2.800 42,401,969 +106,000 1.13% 118,725,513
2022-04-26 2022-04-22 2.930 42,295,969 -1,151,800 1.13% 123,927,189
2022-04-25 2022-04-21 2.810 43,447,769 -1,369,200 1.16% 122,088,231
2022-04-22 2022-04-20 2.860 44,816,969 +52,400 1.19% 128,176,531
2022-04-21 2022-04-19 3.050 44,764,569 +1,522,972 1.19% 136,531,935
2022-04-20 2022-04-14 3.240 43,241,597 -4,018,182 1.15% 140,102,774
2022-04-19 2022-04-13 3.060 47,259,779 +410,800 1.26% 144,614,924
2022-04-14 2022-04-12 3.150 46,848,979 -534,800 1.25% 147,574,284
2022-04-13 2022-04-11 3.180 47,383,779 +408,400 1.26% 150,680,417
2022-04-12 2022-04-08 3.370 46,975,379 -7,512,749 1.25% 158,307,027
2022-04-11 2022-04-07 3.180 54,488,128 -49,200 1.45% 173,272,247
2022-04-08 2022-04-06 3.330 54,537,328 +1,127,200 1.45% 181,609,302
2022-04-07 2022-04-04 3.090 53,410,128 +1,250,400 1.42% 165,037,296
2022-04-06 2022-04-01 2.880 52,159,728 +1,864,449 1.39% 150,220,017
2022-04-04 2022-03-31 2.780 50,295,279 -387,700 1.34% 139,820,876
2022-04-01 2022-03-30 2.820 50,682,979 +2,141,000 1.35% 142,926,001
2022-03-31 2022-03-29 2.600 48,541,979 -5,464,000 1.29% 126,209,145
2022-03-30 2022-03-28 2.930 54,005,979 -1,680,800 1.44% 158,237,518
2022-03-29 2022-03-25 3.170 55,686,779 -3,705,752 1.48% 176,527,089
2022-03-28 2022-03-24 3.220 59,392,531 +1,303,598 1.58% 191,243,950
2022-03-25 2022-03-23 3.500 58,088,933 -6,401,189 1.55% 203,311,266
2022-03-24 2022-03-22 3.540 64,490,122 +409,600 1.72% 228,295,032
2022-03-23 2022-03-21 3.520 64,080,522 +1,480,500 1.71% 225,563,437
2022-03-22 2022-03-18 3.630 62,600,022 -3,423,600 1.67% 227,238,080
2022-03-21 2022-03-17 3.770 66,023,622 +6,037,209 1.76% 248,909,055
2022-03-18 2022-03-16 2.810 59,986,413 -4,337,500 1.60% 168,561,821
2022-03-17 2022-03-15 2.690 64,323,913 -3,526,729 1.71% 173,031,326
2022-03-16 2022-03-14 2.810 67,850,642 +2,743,988 1.81% 190,660,304
2022-03-15 2022-03-11 3.050 65,106,654 +64,873 1.74% 198,575,295
2022-03-14 2022-03-10 3.170 65,041,781 +520,400 1.73% 206,182,446
2022-03-11 2022-03-09 3.060 64,521,381 -1,390,400 1.72% 197,435,426
2022-03-10 2022-03-08 3.060 65,911,781 -83,200 1.76% 201,690,050
2022-03-09 2022-03-07 3.200 65,994,981 -127,200 1.76% 211,183,939
2022-03-08 2022-03-04 3.190 66,122,181 +2,322,876 1.76% 210,929,757
2022-03-07 2022-03-03 3.250 63,799,305 -2,587,000 1.70% 207,347,741
2022-03-04 2022-03-02 3.200 66,386,305 +419,206 1.77% 212,436,176
2022-03-03 2022-03-01 3.370 65,967,099 -1,285,388 1.76% 222,309,124
2022-03-02 2022-02-28 3.320 67,252,487 +1,165,357 1.79% 223,278,257
2022-03-01 2022-02-25 3.420 66,087,130 -1,816,400 1.76% 226,017,985
2022-02-28 2022-02-24 3.470 67,903,530 -6,891,465 1.81% 235,625,249
2022-02-25 2022-02-23 3.730 74,794,995 -2,137,721 1.99% 278,985,331
2022-02-24 2022-02-22 3.850 76,932,716 +2,652,899 2.05% 296,190,957
2022-02-23 2022-02-21 3.910 74,279,817 +13,572,916 1.98% 290,434,084
2022-02-22 2022-02-18 3.970 60,706,901 -3,669,600 1.62% 241,006,397
2022-02-21 2022-02-17 3.870 64,376,501 +823,600 1.72% 249,137,059
2022-02-18 2022-02-16 3.910 63,552,901 -702,000 1.69% 248,491,843
2022-02-17 2022-02-15 3.780 64,254,901 +1,883,400 1.71% 242,883,526
2022-02-16 2022-02-14 3.900 62,371,501 +867,376 1.66% 243,248,854
2022-02-15 2022-02-11 4.130 61,504,125 +787,967 1.64% 254,012,036
2022-02-14 2022-02-10 3.850 60,716,158 +211,798 1.62% 233,757,208
2022-02-11 2022-02-09 3.570 60,504,360 -4,464,400 1.61% 216,000,565
2022-02-10 2022-02-08 3.460 64,968,760 -2,149,459 1.73% 224,791,910
2022-02-09 2022-02-07 3.560 67,118,219 +2,423,184 1.79% 238,940,860
2022-02-08 2022-02-04 3.500 64,695,035 -284,044 1.72% 226,432,622
2022-02-07 2022-01-31 3.460 64,979,079 -3,352,200 1.73% 224,827,613
2022-02-04 2022-01-27 3.480 68,331,279 -3,742,556 1.82% 237,792,851
2022-01-28 2022-01-26 3.570 72,073,835 -2,085,701 1.92% 257,303,591
2022-01-27 2022-01-25 3.580 74,159,536 +3,132,800 1.98% 265,491,139
2022-01-26 2022-01-24 3.810 71,026,736 -1,388,600 1.89% 270,611,864
2022-01-25 2022-01-21 3.750 72,415,336 +732,133 1.93% 271,557,510
2022-01-24 2022-01-20 3.650 71,683,203 -2,017,938 1.91% 261,643,691
2022-01-21 2022-01-19 3.470 73,701,141 -3,646,681 1.96% 255,742,959
2022-01-20 2022-01-18 3.160 77,347,822 -1,847,584 2.06% 244,419,118
2022-01-19 2022-01-17 3.050 79,195,406 +2,715,883 2.11% 241,545,988
2022-01-18 2022-01-14 3.120 76,479,523 +145,872 2.04% 238,616,112
2022-01-17 2022-01-13 3.180 76,333,651 -49,203 2.03% 242,741,010
2022-01-14 2022-01-12 3.340 76,382,854 -392,400 2.04% 255,118,732
2022-01-13 2022-01-11 3.460 76,775,254 +4,089,599 2.05% 265,642,379
2022-01-12 2022-01-10 3.420 72,685,655 +2,177,134 1.94% 248,584,940
2022-01-11 2022-01-07 3.240 70,508,521 -3,640,513 1.88% 228,447,608
2022-01-10 2022-01-06 3.150 74,149,034 -461,600 1.98% 233,569,457
2022-01-07 2022-01-05 3.080 74,610,634 -1,410,000 1.99% 229,800,753
2022-01-06 2022-01-04 3.070 76,020,634 +5,151,200 2.03% 233,383,346
2022-01-05 2022-01-03 2.910 70,869,434 +1,140,000 1.89% 206,230,053
2022-01-04 2021-12-31 2.900 69,729,434 -214,160 1.86% 202,215,359
2022-01-03 2021-12-29 3.210 69,943,594 -320,000 1.86% 224,518,937
2021-12-30 2021-12-28 3.350 70,263,594 +821,873 1.87% 235,383,040
2021-12-29 2021-12-24 3.250 69,441,721 +3,461,296 1.85% 225,685,593
2021-12-28 2021-12-22 3.210 65,980,425 +1,068,379 1.76% 211,797,164
2021-12-23 2021-12-21 3.220 64,912,046 -1,145,473 1.73% 209,016,788
2021-12-22 2021-12-20 3.110 66,057,519 -501,424 1.76% 205,438,884
2021-12-21 2021-12-17 3.510 66,558,943 +125,405 1.77% 233,621,890
2021-12-20 2021-12-16 3.610 66,433,538 -6,346,460 1.77% 239,825,072
2021-12-17 2021-12-15 3.600 72,779,998 -672,169 1.94% 262,007,993
2021-12-16 2021-12-14 3.710 73,452,167 +4,672,681 1.96% 272,507,540
2021-12-15 2021-12-13 4.010 68,779,486 +10,268,570 1.83% 275,805,739
2021-12-14 2021-12-10 4.160 58,510,916 +4,192,400 1.56% 243,405,411
2021-12-13 2021-12-09 4.230 54,318,516 -2,552,074 1.45% 229,767,323
2021-12-10 2021-12-08 4.110 56,870,590 +1,267,658 1.52% 233,738,125
2021-12-09 2021-12-07 4.200 55,602,932 +7,240,532 1.48% 233,532,314
2021-12-08 2021-12-06 3.920 48,362,400 -11,844,187 1.29% 189,580,608
2021-12-07 2021-12-03 4.100 60,206,587 +1,035,429 1.60% 246,847,007
2021-12-06 2021-12-02 4.070 59,171,158 +7,553,567 1.58% 240,826,613
2021-12-03 2021-12-01 4.090 51,617,591 +564,453 1.38% 211,115,947
2021-12-02 2021-11-30 4.220 51,053,138 +5,196,752 1.36% 215,444,242
2021-12-01 2021-11-29 4.120 45,856,386 -188,895 1.22% 188,928,310
2021-11-30 2021-11-26 4.250 46,045,281 -130,820 1.23% 195,692,444
2021-11-29 2021-11-25 4.500 46,176,101 +601,025 1.23% 207,792,454
2021-11-26 2021-11-24 4.370 45,575,076 -4,339,281 1.21% 199,163,082
2021-11-25 2021-11-23 4.500 49,914,357 -652,800 1.33% 224,614,606
2021-11-24 2021-11-22 4.230 50,567,157 +801,000 1.35% 213,899,074
2021-11-23 2021-11-19 4.270 49,766,157 -304,800 1.33% 212,501,490
2021-11-22 2021-11-18 4.010 50,070,957 -1,242,030 1.33% 200,784,538
2021-11-19 2021-11-17 4.090 51,312,987 -3,788,699 1.37% 209,870,117
2021-11-18 2021-11-16 4.160 55,101,686 +2,620,559 1.47% 229,223,014
2021-11-17 2021-11-15 4.060 52,481,127 +1,740,240 1.40% 213,073,376
2021-11-16 2021-11-12 4.510 50,740,887 +1,467,600 1.35% 228,841,400
2021-11-15 2021-11-11 4.650 49,273,287 -553,980 1.31% 229,120,785
2021-11-12 2021-11-10 4.470 49,827,267 -1,291,647 1.33% 222,727,883
2021-11-11 2021-11-09 4.150 51,118,914 -3,059,800 1.36% 212,143,493
2021-11-10 2021-11-08 4.380 54,178,714 +104,211 1.44% 237,302,767
2021-11-09 2021-11-05 4.180 54,074,503 +1,316,407 1.44% 226,031,423
2021-11-08 2021-11-04 4.370 52,758,096 +976,568 1.41% 230,552,880
2021-11-05 2021-11-03 4.470 51,781,528 +1,278,577 1.38% 231,463,430
2021-11-04 2021-11-02 4.330 50,502,951 +249,600 1.35% 218,677,778
2021-11-03 2021-11-01 4.650 50,253,351 -2,820 1.34% 233,678,082
2021-11-02 2021-10-29 4.880 50,256,171 -898,400 1.34% 245,250,114
2021-11-01 2021-10-28 5.170 51,154,571 +227,560 1.36% 264,469,132
2021-10-29 2021-10-27 5.350 50,927,011 -744,200 1.36% 272,459,509
2021-10-28 2021-10-26 5.490 51,671,211 +2,177,652 1.38% 283,674,948
2021-10-27 2021-10-25 5.650 49,493,559 -88,995 1.32% 279,638,608
2021-10-26 2021-10-22 5.920 49,582,554 -919,419 1.32% 293,528,720
2021-10-25 2021-10-21 5.650 50,501,973 +1,080,600 1.35% 285,336,147
2021-10-22 2021-10-20 5.360 49,421,373 +617,984 1.32% 264,898,559
2021-10-21 2021-10-19 5.410 48,803,389 +1,396,816 1.30% 264,026,334
2021-10-20 2021-10-18 5.400 47,406,573 +135,600 1.26% 255,995,494
2021-10-19 2021-10-15 5.250 47,270,973 -1,138,545 1.26% 248,172,608
2021-10-18 2021-10-12 5.280 48,409,518 -625,300 1.29% 255,602,255
2021-10-15 2021-10-11 5.270 49,034,818 +686,791 1.31% 258,413,491
2021-10-12 2021-10-08 5.370 48,348,027 -402,445 1.29% 259,628,905
2021-10-11 2021-10-07 5.450 48,750,472 +7,068 1.30% 265,690,072
2021-10-08 2021-10-06 5.290 48,743,404 -2,920,200 1.30% 257,852,607
2021-10-07 2021-10-05 5.220 51,663,604 +2,648,022 1.38% 269,684,013
2021-10-06 2021-10-04 5.770 49,015,582 +1,124,673 1.31% 282,819,908
2021-10-05 2021-09-30 5.980 47,890,909 +231,100 1.28% 286,387,636
2021-10-04 2021-09-29 5.100 47,659,809 +1,370,400 1.27% 243,065,026
2021-09-30 2021-09-28 5.200 46,289,409 -528,121 1.23% 240,704,927
2021-09-29 2021-09-27 4.990 46,817,530 +1,552,074 1.25% 233,619,475
2021-09-28 2021-09-24 5.030 45,265,456 -356,146 1.21% 227,685,244
2021-09-27 2021-09-23 5.170 45,621,602 +2,651,441 1.22% 235,863,682
2021-09-24 2021-09-21 4.810 42,970,161 +2,497,923 1.15% 206,686,474
2021-09-23 2021-09-20 4.290 40,472,238 +869,931 1.08% 173,625,901
2021-09-21 2021-09-17 4.630 39,602,307 +1,688,580 1.06% 183,358,681
2021-09-20 2021-09-16 4.900 37,913,727 -6,576,700 1.01% 185,777,262
2021-09-17 2021-09-15 5.560 44,490,427 -4,005,708 1.19% 247,366,774
2021-09-16 2021-09-14 5.840 48,496,135 -3,512,600 1.29% 283,217,428
2021-09-15 2021-09-13 6.330 52,008,735 -7,445,747 1.39% 329,215,293
2021-09-14 2021-09-10 5.930 59,454,482 +4,490,838 1.58% 352,565,078
2021-09-13 2021-09-09 5.730 54,963,644 -5,810,683 1.46% 314,941,680
2021-09-10 2021-09-08 6.192 60,774,327 -5,609,101 1.62% 376,342,255
2021-09-09 2021-09-07 6.223 66,383,428 -12,244,919 1.77% 413,108,037
2021-09-08 2021-09-06 6.325 78,628,347 -3,406,110 2.14% 497,330,357
2021-09-07 2021-09-03 6.580 82,034,457 -5,553,867 2.23% 539,796,615
2021-09-06 2021-09-02 6.723 87,588,324 -2,125,646 2.38% 588,851,472
2021-09-03 2021-09-01 6.917 89,713,970 -143,983 2.44% 620,531,601
2021-09-02 2021-08-31 6.774 89,857,953 -1,501,748 2.44% 608,693,598
2021-09-01 2021-08-30 6.733 91,359,701 -82,241 2.48% 615,138,259
2021-08-31 2021-08-27 6.662 91,441,942 +1,930,027 2.49% 609,161,933
2021-08-30 2021-08-26 6.692 89,511,915 +72,144 2.43% 599,044,137
2021-08-27 2021-08-25 6.805 89,439,771 +1,087,840 2.43% 608,598,176
2021-08-26 2021-08-24 6.825 88,351,931 +16,915 2.40% 602,998,591
2021-08-25 2021-08-23 6.998 88,335,016 -112,530 2.40% 618,203,048
2021-08-24 2021-08-20 7.080 88,447,546 -339,265 2.40% 626,209,126
2021-08-23 2021-08-19 7.213 88,786,811 -427,673 2.41% 640,386,260
2021-08-20 2021-08-18 7.498 89,214,484 -431,661 2.43% 668,954,903
2021-08-19 2021-08-17 7.335 89,646,145 +473,547 2.44% 657,558,874
2021-08-18 2021-08-16 7.447 89,172,598 -733,636 2.42% 664,092,253
2021-08-17 2021-08-13 7.417 89,906,234 +186,242 2.44% 666,804,238
2021-08-16 2021-08-12 7.488 89,719,992 -597,545 2.44% 671,830,042
2021-08-13 2021-08-11 7.590 90,317,537 -772,934 2.46% 685,518,462
2021-08-12 2021-08-10 7.396 91,090,471 +2,446,363 2.48% 673,728,762
2021-08-11 2021-08-09 7.213 88,644,108 +328,785 2.41% 639,356,997
2021-08-10 2021-08-06 7.049 88,315,323 -291,501 2.40% 622,570,077
2021-08-09 2021-08-05 7.213 88,606,824 -1,087,854 2.41% 639,088,081
2021-08-06 2021-08-04 7.294 89,694,678 -239,264 2.44% 654,254,700
2021-08-05 2021-08-03 7.325 89,933,942 -1,441,441 2.45% 658,752,397
2021-08-04 2021-08-02 7.202 91,375,383 -1,845,764 2.48% 658,124,480
2021-08-03 2021-07-30 6.947 93,221,147 +706,015 2.53% 647,643,018
2021-08-02 2021-07-29 7.345 92,515,132 +5,168,039 2.52% 679,546,849
2021-07-30 2021-07-28 7.498 87,347,093 +2,006,998 2.37% 654,952,688
2021-07-29 2021-07-27 7.468 85,340,095 -2,767,581 2.32% 637,291,810
2021-07-28 2021-07-26 7.947 88,107,676 +962,381 2.40% 700,205,210
2021-07-27 2021-07-23 8.294 87,145,295 +774,074 2.37% 722,784,156
2021-07-26 2021-07-22 8.365 86,371,221 +87,487 2.35% 722,531,932
2021-07-23 2021-07-21 8.151 86,283,734 +1,706,474 2.35% 703,314,943
2021-07-22 2021-07-20 8.253 84,577,260 +81,087 2.30% 698,033,502
2021-07-21 2021-07-19 8.478 84,496,173 +128,017 2.30% 716,328,445
2021-07-20 2021-07-16 8.733 84,368,156 -448,355 2.29% 736,760,707
2021-07-19 2021-07-15 8.661 84,816,511 -1,445,713 2.31% 734,619,120
2021-07-16 2021-07-14 8.631 86,262,224 +407,539 2.35% 744,500,764
2021-07-15 2021-07-13 8.682 85,854,685 +220,410 2.33% 745,362,765
2021-07-14 2021-07-12 8.692 85,634,275 +415,004 2.33% 744,322,854
2021-07-13 2021-07-09 8.559 85,219,271 -362,465 2.32% 729,413,689
2021-07-12 2021-07-08 8.559 85,581,736 +790,650 2.33% 732,516,120
2021-07-09 2021-07-07 8.794 84,791,086 +752,660 2.31% 745,644,120
2021-07-08 2021-07-06 8.865 84,038,426 -144,207 2.28% 745,026,671
2021-07-07 2021-07-05 8.784 84,182,633 +929,771 2.29% 739,434,638
2021-07-06 2021-07-02 8.988 83,252,862 -929,421 2.26% 748,254,289
2021-07-05 2021-06-30 9.039 84,182,283 +548,363 2.29% 760,901,702
2021-07-02 2021-06-29 9.100 83,633,920 +953,950 2.27% 761,064,459
2021-06-30 2021-06-28 9.110 82,679,970 -35,288 2.25% 753,227,042
2021-06-29 2021-06-25 9.182 82,715,258 +56,630 2.25% 759,455,396
2021-06-28 2021-06-24 9.100 82,658,628 -15,291 2.25% 752,189,351
2021-06-25 2021-06-23 9.059 82,673,919 -210,945 2.25% 748,954,828
2021-06-24 2021-06-22 8.988 82,884,864 -1,450,146 2.25% 744,946,822
2021-06-23 2021-06-21 8.865 84,335,010 -915,971 2.29% 747,655,980
2021-06-22 2021-06-18 8.886 85,250,981 +43,991 2.32% 757,515,763
2021-06-21 2021-06-17 9.090 85,206,990 +464,343 2.32% 774,510,058
2021-06-18 2021-06-16 9.212 84,742,647 -1,285,238 2.30% 780,663,564
2021-06-17 2021-06-15 9.477 86,027,885 -1,250,381 2.34% 815,321,874
2021-06-16 2021-06-11 9.865 87,278,266 -1,535,386 2.37% 861,007,070
2021-06-15 2021-06-10 9.834 88,813,652 -446,394 2.41% 873,435,615
2021-06-11 2021-06-09 9.865 89,260,046 -1,295,457 2.43% 880,557,488
2021-06-10 2021-06-08 9.814 90,555,503 -367,977 2.46% 888,718,157
2021-06-09 2021-06-07 9.753 90,923,480 -69,596 2.47% 886,764,045
2021-06-08 2021-06-04 9.916 90,993,076 -37,681 2.47% 902,295,405
2021-06-07 2021-06-03 9.885 91,030,757 -419,652 2.47% 899,883,037
2021-06-04 2021-06-02 9.988 91,450,409 -913,604 2.49% 913,361,030
2021-06-03 2021-06-01 10.028 92,364,013 +4,291,074 2.51% 926,254,745
2021-06-02 2021-05-31 11.555 88,072,939 +930,812 2.39% 1,017,720,582
2021-06-01 2021-05-28 11.511 87,142,127 +5,303,370 2.37% 1,003,135,888
2021-05-31 2021-05-27 11.665 81,838,757 +34,042 2.40% 954,671,308
2021-05-28 2021-05-26 11.533 81,804,715 -756,893 2.39% 943,491,439
2021-05-27 2021-05-25 11.336 82,561,608 -308,624 2.42% 935,897,245
2021-05-26 2021-05-24 11.358 82,870,232 -3,649,899 2.43% 941,216,262
2021-05-25 2021-05-21 11.336 86,520,131 +875,705 2.53% 980,770,048
2021-05-24 2021-05-20 11.314 85,644,426 +4,195,434 2.51% 968,961,802
2021-05-21 2021-05-18 11.314 81,448,992 -2,809,660 2.38% 921,495,604
2021-05-20 2021-05-17 11.072 84,258,652 +495,651 2.47% 932,922,071
2021-05-18 2021-05-14 10.951 83,763,001 -786,555 2.45% 917,313,354
2021-05-17 2021-05-13 10.962 84,549,556 +109,253 2.48% 926,855,863
2021-05-14 2021-05-12 11.028 84,440,303 -216,310 2.47% 931,223,281
2021-05-13 2021-05-11 11.116 84,656,613 +671,507 2.48% 941,047,901
2021-05-12 2021-05-10 11.204 83,985,106 +31,894 2.46% 940,963,495
2021-05-11 2021-05-07 11.138 83,953,212 -746,741 2.46% 935,073,180
2021-05-10 2021-05-06 11.160 84,699,953 +915,002 2.48% 945,251,132
2021-05-07 2021-05-05 11.028 83,784,951 -2,690,580 2.45% 923,995,937
2021-05-06 2021-05-04 11.050 86,475,531 -237,249 2.53% 955,567,889
2021-05-05 2021-05-03 10.929 86,712,780 -568,451 2.54% 947,712,305
2021-05-04 2021-04-30 10.918 87,281,231 +241,604 2.55% 952,966,373
2021-05-03 2021-04-29 10.929 87,039,627 +26,017 2.55% 951,284,523
2021-04-30 2021-04-28 10.896 87,013,610 +349,369 2.55% 948,132,837
2021-04-29 2021-04-27 10.940 86,664,241 -591,909 2.54% 948,133,748
2021-04-28 2021-04-26 10.973 87,256,150 +107,208 2.55% 957,484,746
2021-04-27 2021-04-23 11.028 87,148,942 -843,936 2.55% 961,094,652
2021-04-26 2021-04-22 11.006 87,992,878 -1,141,516 2.58% 968,468,664
2021-04-23 2021-04-21 11.072 89,134,394 +610,258 2.61% 986,906,881
2021-04-22 2021-04-20 11.182 88,524,136 -229,237 2.59% 989,873,741
2021-04-21 2021-04-19 11.072 88,753,373 -260,068 2.60% 982,688,170
2021-04-20 2021-04-16 10.984 89,013,441 +986,665 2.61% 977,745,709
2021-04-19 2021-04-15 11.028 88,026,776 +125,144 2.58% 970,775,568
2021-04-16 2021-04-14 11.138 87,901,632 -2,115,825 2.57% 979,050,790
2021-04-15 2021-04-13 11.094 90,017,457 -470,615 2.64% 998,661,811
2021-04-14 2021-04-12 11.116 90,488,072 +588,253 2.65% 1,005,870,743
2021-04-13 2021-04-09 11.138 89,899,819 +7,829 2.63% 1,001,306,652
2021-04-12 2021-04-08 11.248 89,891,990 +213,048 2.63% 1,011,093,411
2021-04-09 2021-04-07 11.248 89,678,942 +15,587 2.63% 1,008,697,075
2021-04-08 2021-04-01 11.314 89,663,355 -497,076 2.62% 1,014,431,062
2021-04-07 2021-03-31 11.270 90,160,431 +974,029 2.64% 1,016,093,490
2021-04-01 2021-03-30 11.380 89,186,402 -2,066,232 2.61% 1,014,912,796
2021-03-31 2021-03-29 11.226 91,252,634 -210,531 2.67% 1,024,393,075
2021-03-30 2021-03-26 11.270 91,463,165 -590,448 2.68% 1,030,775,092
2021-03-29 2021-03-25 11.292 92,053,613 +64,061 2.69% 1,039,451,625
2021-03-26 2021-03-24 11.687 91,989,552 -446,822 2.69% 1,075,103,958
2021-03-25 2021-03-23 11.731 92,436,374 +451,735 2.71% 1,084,387,450
2021-03-24 2021-03-22 11.665 91,984,639 +619,025 2.69% 1,073,025,774
2021-03-23 2021-03-19 11.643 91,365,614 -469,855 2.67% 1,063,797,515
2021-03-22 2021-03-18 11.599 91,835,469 +462,258 2.69% 1,065,233,204
2021-03-19 2021-03-17 11.577 91,373,211 -826,638 2.67% 1,057,863,973
2021-03-18 2021-03-16 11.731 92,199,849 +895,295 2.70% 1,081,612,733
2021-03-17 2021-03-15 11.599 91,304,554 -414,981 2.67% 1,059,074,927
2021-03-16 2021-03-12 11.490 91,719,535 +153,323 2.68% 1,053,813,742
2021-03-15 2021-03-11 11.336 91,566,212 +199,964 2.68% 1,037,971,130
2021-03-12 2021-03-10 11.402 91,366,248 +754,014 2.67% 1,041,725,927
2021-03-11 2021-03-09 11.292 90,612,234 +68,237 2.65% 1,023,175,851
2021-03-10 2021-03-08 11.182 90,543,997 +1,128,269 2.65% 1,012,459,755
2021-03-09 2021-03-05 11.292 89,415,728 +447,750 2.62% 1,009,665,136
2021-03-08 2021-03-04 11.292 88,967,978 +343,765 2.60% 1,004,609,230
2021-03-05 2021-03-03 11.380 88,624,213 +291,745 2.59% 1,008,515,265
2021-03-04 2021-03-02 11.314 88,332,468 -456,543 2.59% 999,373,705
2021-03-03 2021-03-01 11.402 88,789,011 -52,722 2.60% 1,012,341,174
2021-03-02 2021-02-26 11.380 88,841,733 +4,052,348 2.60% 1,010,990,573
2021-03-01 2021-02-25 11.424 84,789,385 +564,721 2.48% 968,601,536
2021-02-26 2021-02-24 10.929 84,224,664 +336,846 2.47% 920,518,872
2021-02-25 2021-02-23 11.072 83,887,818 -187,089 2.46% 928,816,152
2021-02-24 2021-02-22 10.863 84,074,907 +123,834 2.46% 913,341,131
2021-02-23 2021-02-19 10.907 83,951,073 -139,605 2.46% 915,684,428
2021-02-22 2021-02-18 10.863 84,090,678 +228,145 2.46% 913,512,458
2021-02-19 2021-02-17 10.896 83,862,533 -1,065,745 2.45% 913,797,524
2021-02-18 2021-02-16 10.896 84,928,278 -499,898 2.49% 925,410,280
2021-02-17 2021-02-11 10.776 85,428,176 +351,488 2.50% 920,535,348
2021-02-16 2021-02-09 10.765 85,076,688 -532,153 2.49% 915,813,369
2021-02-10 2021-02-08 10.809 85,608,841 +1,454,629 2.51% 925,303,159
2021-02-09 2021-02-05 10.743 84,154,212 +149,342 2.46% 904,034,577
2021-02-08 2021-02-04 10.798 84,004,870 -449,803 2.46% 907,043,908
2021-02-05 2021-02-03 10.874 84,454,673 -1,084,692 2.47% 918,394,361
2021-02-04 2021-02-02 10.798 85,539,365 -241,236 2.50% 923,612,642
2021-02-03 2021-02-01 10.633 85,780,601 -548,581 2.51% 912,083,861
2021-02-02 2021-01-29 10.512 86,329,182 -713,913 2.53% 907,485,914
2021-02-01 2021-01-28 10.600 87,043,095 +169,119 2.55% 922,639,337
2021-01-29 2021-01-27 10.710 86,873,976 -427,430 2.54% 930,389,163
2021-01-28 2021-01-26 10.743 87,301,406 +592,917 2.56% 937,843,606
2021-01-27 2021-01-25 10.798 86,708,489 +1,179,249 2.54% 936,236,277
2021-01-26 2021-01-22 10.907 85,529,240 -83,102 2.50% 932,898,061
2021-01-25 2021-01-21 11.160 85,612,342 +4,938,906 2.51% 955,433,390
2021-01-22 2021-01-20 11.292 80,673,436 -2,335,365 2.36% 910,948,863
2021-01-21 2021-01-19 11.533 83,008,801 +1,488,892 2.43% 957,378,717
2021-01-20 2021-01-18 11.160 81,519,909 -520,912 2.39% 909,761,854
2021-01-19 2021-01-15 10.885 82,040,821 +365,315 2.40% 893,046,312
2021-01-18 2021-01-14 10.918 81,675,506 -116,258 2.39% 891,761,148
2021-01-15 2021-01-13 10.896 81,791,764 -3,694,100 2.39% 891,233,650
2021-01-14 2021-01-12 11.050 85,485,864 +1,611,849 2.50% 944,631,916
2021-01-13 2021-01-11 10.962 83,874,015 +624,986 2.46% 919,450,394
2021-01-12 2021-01-08 10.732 83,249,029 +271,225 2.44% 893,396,135
2021-01-11 2021-01-07 10.710 82,977,804 -164,682 2.43% 888,662,557
2021-01-08 2021-01-06 10.776 83,142,486 +872,149 2.43% 895,905,788
2021-01-07 2021-01-05 10.776 82,270,337 +151,636 2.41% 886,507,905
2021-01-06 2021-01-04 10.677 82,118,701 +957,424 2.40% 876,755,835
2021-01-05 2020-12-31 10.951 81,161,277 +750,671 2.38% 888,821,106
2021-01-04 2020-12-29 10.852 80,410,606 +160,238 2.35% 872,651,036
2020-12-30 2020-12-28 10.611 80,250,368 -95,133 2.35% 851,519,284
2020-12-29 2020-12-24 10.644 80,345,501 +370,069 2.35% 855,176,325
2020-12-28 2020-12-22 10.567 79,975,432 -156,952 2.34% 845,088,118
2020-12-23 2020-12-21 10.655 80,132,384 -807,430 2.35% 853,788,158
2020-12-22 2020-12-18 10.885 80,939,814 -2,003,005 2.37% 881,061,421
2020-12-21 2020-12-17 10.984 82,942,819 +540,539 2.43% 911,064,492
2020-12-18 2020-12-16 11.028 82,402,280 +954,241 2.41% 908,747,586
2020-12-17 2020-12-15 10.973 81,448,039 +1,477,434 2.38% 893,750,812
2020-12-16 2020-12-14 10.940 79,970,605 -313,904 2.34% 874,903,289
2020-12-15 2020-12-11 10.984 80,284,509 -153,484 2.35% 881,864,956
2020-12-14 2020-12-10 11.028 80,437,993 -224,317 2.35% 887,085,066
2020-12-11 2020-12-09 11.072 80,662,310 +539,864 2.36% 893,102,934
2020-12-10 2020-12-08 10.962 80,122,446 +4,624,705 2.35% 878,324,646
2020-12-09 2020-12-07 10.984 75,497,741 -695,006 2.21% 829,285,909
2020-12-08 2020-12-04 10.918 76,192,747 +580,538 2.23% 831,898,507
2020-12-07 2020-12-03 11.072 75,612,209 -167,764 2.21% 837,187,600
2020-12-04 2020-12-02 10.984 75,779,973 -48,472 2.22% 832,386,015
2020-12-03 2020-12-01 11.094 75,828,445 -183,824 2.22% 841,247,628
2020-12-02 2020-11-30 11.094 76,012,269 -779,365 2.23% 843,286,988
2020-12-01 2020-11-27 11.116 76,791,634 +663,756 2.25% 853,620,331
2020-11-30 2020-11-26 10.984 76,127,878 -118,090 2.23% 836,207,490
2020-11-27 2020-11-25 10.962 76,245,968 -471,278 2.23% 835,829,611
2020-11-26 2020-11-24 10.984 76,717,246 -533,582 2.25% 842,681,254
2020-11-25 2020-11-23 10.929 77,250,828 +389,922 2.26% 844,299,540
2020-11-24 2020-11-20 11.006 76,860,906 -824,937 2.25% 845,947,770
2020-11-23 2020-11-19 11.182 77,685,843 -794,719 2.27% 868,680,334
2020-11-20 2020-11-18 11.270 78,480,562 +74,653 2.30% 884,463,253
2020-11-19 2020-11-17 11.248 78,405,909 -3,377,018 2.30% 881,899,466
2020-11-18 2020-11-16 11.314 81,782,927 +551,702 2.39% 925,273,669
2020-11-17 2020-11-13 11.424 81,231,225 +785,455 2.38% 927,954,476
2020-11-16 2020-11-12 11.621 80,445,770 +311,687 2.35% 934,887,191
2020-11-13 2020-11-11 11.885 80,134,083 -1,090,074 2.35% 952,390,076
2020-11-12 2020-11-10 11.643 81,224,157 +3,267,930 2.38% 945,717,459
2020-11-11 2020-11-09 11.446 77,956,227 +551,423 2.28% 892,254,731
2020-11-10 2020-11-06 11.358 77,404,804 -2,807,520 2.27% 879,141,503
2020-11-09 2020-11-05 11.248 80,212,324 -177,469 2.35% 902,217,787
2020-11-06 2020-11-04 10.984 80,389,793 +1,011,722 2.35% 883,021,421
2020-11-05 2020-11-03 10.918 79,378,071 +505,815 2.32% 866,676,965
2020-11-04 2020-11-02 10.819 78,872,256 +1,358,582 2.31% 853,357,132
2020-11-03 2020-10-30 10.787 77,513,674 -553,253 2.27% 836,103,687
2020-11-02 2020-10-29 10.830 78,066,927 -476,793 2.29% 845,501,394
2020-10-30 2020-10-28 10.710 78,543,720 -390,366 2.30% 841,175,105
2020-10-29 2020-10-27 10.765 78,934,086 -742,043 2.31% 849,690,943
2020-10-28 2020-10-23 10.874 79,676,129 +4,264,218 2.33% 866,430,535
2020-10-27 2020-10-22 10.885 75,411,911 -1,830,453 2.21% 820,888,043
2020-10-23 2020-10-21 10.677 77,242,364 -523,247 2.26% 824,692,701
2020-10-22 2020-10-20 10.523 77,765,611 +2,092,633 2.28% 818,320,492
2020-10-21 2020-10-19 10.611 75,672,978 +1,829,378 2.22% 802,949,590
2020-10-20 2020-10-16 10.699 73,843,600 -4,049,667 2.16% 790,027,387
2020-10-19 2020-10-15 10.688 77,893,267 +3,269,497 2.28% 832,497,789
2020-10-16 2020-10-14 10.765 74,623,770 -569,540 2.18% 803,292,275
2020-10-15 2020-10-12 10.984 75,193,310 +120,186 2.20% 825,941,963
2020-10-14 2020-10-09 11.270 75,073,124 -669,106 2.20% 846,061,978
2020-10-12 2020-10-08 11.533 75,742,230 +1,300,548 2.22% 873,570,009
2020-10-09 2020-10-07 11.138 74,441,682 +495,554 2.18% 829,133,498
2020-10-08 2020-10-06 11.160 73,946,128 -638,804 2.16% 825,238,489
2020-10-07 2020-10-05 10.984 74,584,932 -857,735 2.18% 819,259,389
2020-10-06 2020-09-30 10.940 75,442,667 +614,258 2.21% 825,366,239
2020-10-05 2020-09-29 10.776 74,828,409 -1,117,146 2.19% 806,317,058
2020-09-30 2020-09-28 10.699 75,945,555 +1,634,443 2.39% 812,515,484
2020-09-29 2020-09-25 10.084 74,311,112 -1,284,009 2.34% 749,319,044
2020-09-28 2020-09-24 10.523 75,595,121 -1,518,788 6.45% 795,480,622
2020-09-25 2020-09-23 10.721 77,113,909 -1,682,270 6.58% 826,709,380
2020-09-24 2020-09-22 10.830 78,796,179 +714,660 6.72% 853,399,535
2020-09-23 2020-09-21 10.710 78,081,519 +119,634 6.66% 836,225,098
2020-09-22 2020-09-18 11.072 77,961,885 +2,414,052 6.65% 863,203,499
2020-09-21 2020-09-17 10.929 75,547,833 -346,352 6.44% 825,686,951
2020-09-18 2020-09-16 11.072 75,894,185 +1,126,691 6.47% 840,309,673
2020-09-17 2020-09-15 10.929 74,767,494 +475,744 6.37% 817,158,371
2020-09-16 2020-09-14 10.589 74,291,750 -1,135,590 6.33% 786,661,601
2020-09-15 2020-09-11 10.721 75,427,340 -1,308,265 6.43% 808,628,304
2020-09-14 2020-09-10 10.490 76,735,605 -239,189 6.54% 804,953,183
2020-09-11 2020-09-09 11.494 76,974,794 +87,994 6.56% 884,755,312
2020-09-10 2020-09-08 11.494 76,886,800 +3,663,305 6.56% 883,743,901
2020-09-09 2020-09-07 11.517 73,223,495 -114,997 6.52% 843,317,454
2020-09-08 2020-09-04 11.517 73,338,492 -161,536 6.53% 844,641,878
2020-09-07 2020-09-03 11.540 73,500,028 +2,101 6.54% 848,188,553
2020-09-04 2020-09-02 11.402 73,497,927 -169,454 6.54% 838,047,040
2020-09-03 2020-09-01 11.299 73,667,381 +140,700 6.56% 832,373,763
2020-09-02 2020-08-31 11.311 73,526,681 +1,155,474 6.55% 831,627,418
2020-09-01 2020-08-28 11.391 72,371,207 -9,764 6.44% 824,369,635
2020-08-31 2020-08-27 11.242 72,380,971 +273,382 6.45% 813,687,047
2020-08-28 2020-08-26 11.471 72,107,589 -521,972 6.42% 827,156,899
2020-08-27 2020-08-25 11.517 72,629,561 +1,018,560 6.47% 836,477,096
2020-08-26 2020-08-24 11.184 71,611,001 -1,065,542 6.38% 800,923,953
2020-08-25 2020-08-21 10.955 72,676,543 -145,263 6.47% 796,167,700
2020-08-24 2020-08-20 10.886 72,821,806 -240,467 6.48% 792,746,950
2020-08-21 2020-08-19 10.852 73,062,273 +442,452 6.51% 792,850,378
2020-08-20 2020-08-18 10.817 72,619,821 +7,660 6.47% 785,549,920
2020-08-19 2020-08-17 11.024 72,612,161 +884,400 6.47% 800,460,068
2020-08-18 2020-08-14 11.161 71,727,761 +37,998 6.39% 800,584,240
2020-08-17 2020-08-13 11.288 71,689,763 -678,746 6.38% 809,206,132
2020-08-14 2020-08-12 11.035 72,368,509 +2,322,956 6.44% 798,604,254
2020-08-13 2020-08-11 10.863 70,045,553 -400,820 6.24% 760,917,319
2020-08-12 2020-08-10 10.668 70,446,373 +635,954 6.27% 751,533,784
2020-08-11 2020-08-07 10.691 69,810,419 -530,482 6.22% 746,350,931
2020-08-10 2020-08-06 10.622 70,340,901 -579,618 6.26% 747,181,027
2020-08-07 2020-08-05 10.657 70,920,519 +592,558 6.32% 755,778,514
2020-08-06 2020-08-04 10.565 70,327,961 -563,457 6.26% 743,009,862
2020-08-05 2020-08-03 10.450 70,891,418 -793,710 6.31% 740,830,685
2020-08-04 2020-07-31 10.244 71,685,128 -1,860,583 6.38% 734,323,532
2020-08-03 2020-07-30 10.278 73,545,711 +1,099,123 6.55% 755,913,815
2020-07-31 2020-07-29 10.336 72,446,588 -31,968 6.45% 748,772,092
2020-07-30 2020-07-28 10.163 72,478,556 -1,330,992 6.45% 736,631,313
2020-07-29 2020-07-27 10.267 73,809,548 -1,006,699 6.57% 757,778,891
2020-07-28 2020-07-24 10.439 74,816,247 -321,984 6.66% 780,987,770
2020-07-27 2020-07-23 10.565 75,138,231 +1,767,341 6.69% 793,830,020
2020-07-24 2020-07-22 10.519 73,370,890 +102,337 6.53% 771,791,595
2020-07-23 2020-07-21 10.576 73,268,553 +233,281 6.52% 774,917,480
2020-07-22 2020-07-20 10.634 73,035,272 -493,412 6.50% 776,639,200
2020-07-21 2020-07-17 10.404 73,528,684 -593,799 6.55% 765,016,852
2020-07-20 2020-07-16 10.370 74,122,483 +52,221 6.60% 768,644,124
2020-07-17 2020-07-15 10.599 74,070,262 -149,592 6.60% 785,096,017
2020-07-16 2020-07-14 10.565 74,219,854 +155,530 6.61% 784,127,433
2020-07-15 2020-07-13 10.714 74,064,324 -82,715 6.59% 793,529,107
2020-07-14 2020-07-10 10.657 74,147,039 +287,397 6.60% 790,162,561
2020-07-13 2020-07-09 10.932 73,859,642 +669,152 6.58% 807,433,977
2020-07-10 2020-07-08 11.093 73,190,490 -1,590,721 6.52% 811,872,911
2020-07-09 2020-07-07 11.138 74,781,211 -2,608,196 6.66% 832,949,450
2020-07-08 2020-07-06 11.540 77,389,407 -730,480 6.89% 893,071,893
2020-07-07 2020-07-03 11.001 78,119,887 +1,054,136 6.96% 859,383,746
2020-07-06 2020-07-02 10.817 77,065,751 -783,408 6.86% 833,642,850
2020-07-03 2020-06-30 10.347 77,849,159 -669,000 6.93% 805,503,413
2020-07-02 2020-06-29 10.404 78,518,159 -1,607,277 6.99% 816,929,007
2020-06-30 2020-06-26 10.508 80,125,436 +716,144 7.13% 841,923,829
2020-06-29 2020-06-24 10.531 79,409,292 -789,459 7.07% 836,220,725
2020-06-26 2020-06-23 10.531 80,198,751 +709,595 7.14% 844,534,135
2020-06-24 2020-06-22 10.622 79,489,156 -1,541,194 7.08% 844,356,390
2020-06-23 2020-06-19 10.680 81,030,350 -743,614 7.22% 865,374,946
2020-06-22 2020-06-18 10.496 81,773,964 -230,423 7.28% 858,307,815
2020-06-19 2020-06-17 10.381 82,004,387 +2,675,931 7.30% 851,319,513
2020-06-18 2020-06-16 10.324 79,328,456 +566,189 7.06% 818,989,687
2020-06-17 2020-06-15 10.095 78,762,267 -506,313 7.01% 795,074,458
2020-06-16 2020-06-12 10.267 79,268,580 -205,124 7.06% 813,825,017
2020-06-15 2020-06-11 10.232 79,473,704 -531,117 7.08% 813,195,995
2020-06-12 2020-06-10 10.485 80,004,821 -536,206 7.12% 838,820,963
2020-06-11 2020-06-09 10.611 80,541,027 +1,735,136 7.17% 854,605,764
2020-06-10 2020-06-08 10.267 78,805,891 +1,195,178 7.02% 809,074,737
2020-06-09 2020-06-05 10.313 77,610,713 +799,726 6.91% 800,365,365
2020-06-08 2020-06-04 10.198 76,810,987 -1,657,337 6.84% 783,307,038
2020-06-05 2020-06-03 10.278 78,468,324 +1,020,457 6.99% 806,509,167
2020-06-04 2020-06-02 10.336 77,447,867 +392,772 6.90% 800,462,838
2020-06-03 2020-06-01 12.703 77,055,095 -600,014 6.86% 978,798,538
2020-06-02 2020-05-29 12.108 77,655,109 +5,910,950 6.91% 940,243,220
2020-06-01 2020-05-28 11.868 71,744,159 -226,291 7.05% 851,427,408
2020-05-29 2020-05-27 11.956 71,970,450 +348,829 7.07% 860,486,905
2020-05-28 2020-05-26 11.969 71,621,621 -380,494 7.03% 857,222,421
2020-05-27 2020-05-25 11.855 72,002,115 -571,698 7.07% 853,577,745
2020-05-26 2020-05-22 11.728 72,573,813 -8,491,017 7.13% 851,173,148
2020-05-25 2020-05-21 12.159 81,064,830 +542,937 7.96% 985,630,429
2020-05-22 2020-05-20 12.197 80,521,893 -885,156 7.91% 982,085,387
2020-05-21 2020-05-19 12.247 81,407,049 -110,497 7.99% 997,001,033
2020-05-20 2020-05-18 12.070 81,517,546 +1,010,915 8.01% 983,915,293
2020-05-19 2020-05-15 11.817 80,506,631 -679,897 7.91% 951,342,214
2020-05-18 2020-05-14 11.804 81,186,528 -502,044 7.97% 958,349,348
2020-05-15 2020-05-13 12.019 81,688,572 -416,501 8.02% 981,845,487
2020-05-14 2020-05-12 12.057 82,105,073 -2,998,682 8.06% 989,967,942
2020-05-13 2020-05-11 12.336 85,103,755 -1,597,538 8.36% 1,049,812,108
2020-05-12 2020-05-08 12.146 86,701,293 -81,223 8.51% 1,053,064,679
2020-05-11 2020-05-07 11.956 86,782,516 +453,736 8.52% 1,037,581,655
2020-05-08 2020-05-06 11.868 86,328,780 +6,766,339 8.48% 1,024,511,130
2020-05-07 2020-05-05 11.817 79,562,441 -141,638 7.81% 940,184,775
2020-05-06 2020-05-04 11.602 79,704,079 +1,013,439 7.83% 924,715,468
2020-05-05 2020-04-29 12.374 78,690,640 -3,423,085 7.73% 973,688,793
2020-05-04 2020-04-28 12.019 82,113,725 +1,517,746 8.06% 986,955,560
2020-04-29 2020-04-27 11.981 80,595,979 +392,189 7.92% 965,654,109
2020-04-28 2020-04-24 11.766 80,203,790 -207,608 7.88% 943,704,615
2020-04-27 2020-04-23 11.817 80,411,398 +1,015,158 7.90% 950,216,851
2020-04-24 2020-04-22 11.830 79,396,240 -1,356,800 7.80% 939,225,306
2020-04-23 2020-04-21 12.159 80,753,040 +791,891 7.93% 981,839,516
2020-04-22 2020-04-20 12.500 79,961,149 -790,697 7.85% 999,526,262
2020-04-21 2020-04-17 12.753 80,751,846 +3,217,024 7.93% 1,029,843,495
2020-04-20 2020-04-16 12.614 77,534,822 +490,837 7.61% 978,025,530
2020-04-17 2020-04-15 12.601 77,043,985 -398,259 7.57% 970,859,345
2020-04-16 2020-04-14 12.829 77,442,244 -1,566,785 7.61% 993,514,301
2020-04-15 2020-04-09 13.360 79,009,029 +88,030 7.76% 1,055,598,785
2020-04-14 2020-04-08 13.082 78,920,999 -41,485 7.75% 1,032,455,523
2020-04-09 2020-04-07 13.285 78,962,484 +579,622 7.75% 1,048,982,734
2020-04-08 2020-04-06 13.082 78,382,862 -2,174,522 7.70% 1,025,415,539
2020-04-07 2020-04-03 12.930 80,557,384 +462,837 7.91% 1,041,632,422
2020-04-06 2020-04-02 13.032 80,094,547 -738,446 7.87% 1,043,754,625
2020-04-03 2020-04-01 12.753 80,832,993 +184,081 7.94% 1,030,878,378
2020-04-02 2020-03-31 12.804 80,648,912 -245,179 7.92% 1,032,612,230
2020-04-01 2020-03-30 12.450 80,894,091 +379,862 7.94% 1,007,094,297
2020-03-31 2020-03-27 12.652 80,514,229 -1,229,960 7.91% 1,018,663,810
2020-03-30 2020-03-26 12.778 81,744,189 -1,268,224 8.03% 1,044,567,483
2020-03-27 2020-03-25 12.146 83,012,413 -2,103,294 8.15% 1,008,259,935
2020-03-26 2020-03-24 11.475 85,115,707 -517,231 8.36% 976,731,596
2020-03-25 2020-03-23 10.805 85,632,938 -473,128 8.41% 925,245,442
2020-03-24 2020-03-20 11.475 86,106,066 -2,063,317 8.46% 988,096,302
2020-03-23 2020-03-19 10.792 88,169,383 -2,939,937 8.66% 951,535,667
2020-03-20 2020-03-18 12.032 91,109,320 -6,589,206 8.95% 1,096,229,692
2020-03-19 2020-03-17 13.057 97,698,526 +2,778,007 9.59% 1,275,633,593
2020-03-18 2020-03-16 13.639 94,920,519 +835,016 9.32% 1,294,604,475
2020-03-17 2020-03-13 14.170 94,085,503 -2,251,076 9.24% 1,333,211,259
2020-03-16 2020-03-12 14.423 96,336,579 -6,392,452 9.46% 1,389,486,432
2020-03-13 2020-03-11 14.752 102,729,031 +5,072,860 10.09% 1,515,479,203
2020-03-12 2020-03-10 14.120 97,656,171 -4,059,410 9.59% 1,378,866,199
2020-03-11 2020-03-09 14.145 101,715,581 +3,401,549 9.99% 1,438,757,255
2020-03-10 2020-03-06 15.435 98,314,032 -585,637 9.66% 1,517,517,043
2020-03-09 2020-03-05 15.638 98,899,669 +1,020,652 9.71% 1,546,577,002
2020-03-06 2020-03-04 15.663 97,879,017 +2,052,743 9.61% 1,533,092,937
2020-03-05 2020-03-03 15.562 95,826,274 -2,186,378 9.41% 1,491,241,400
2020-03-04 2020-03-02 15.638 98,012,652 +1,917,998 9.63% 1,532,705,974
2020-03-03 2020-02-28 15.284 96,094,654 +4,346,728 9.44% 1,468,670,598
2020-03-02 2020-02-27 15.764 91,747,926 -704,416 9.01% 1,446,347,126
2020-02-28 2020-02-26 15.815 92,452,342 -4,209,360 9.08% 1,462,130,610
2020-02-27 2020-02-25 15.638 96,661,702 +3,892,832 9.49% 1,511,580,037
2020-02-26 2020-02-24 15.638 92,768,870 +98,101 9.11% 1,450,704,560
2020-02-25 2020-02-21 15.941 92,670,769 -6,275,601 9.10% 1,477,309,705
2020-02-24 2020-02-20 16.169 98,946,370 -592,017 9.72% 1,599,885,708
2020-02-21 2020-02-19 16.397 99,538,387 +1,331,782 9.78% 1,632,126,587
2020-02-20 2020-02-18 16.296 98,206,605 +793,747 9.64% 1,600,349,357
2020-02-19 2020-02-17 16.625 97,412,858 +2,220,986 9.57% 1,619,458,747
2020-02-18 2020-02-14 16.726 95,191,872 +1,052,429 9.35% 1,592,170,458
2020-02-17 2020-02-13 16.144 94,139,443 -271,640 9.25% 1,519,779,345
2020-02-14 2020-02-12 15.739 94,411,083 -966,005 9.27% 1,485,941,113
2020-02-13 2020-02-11 15.790 95,377,088 +389,017 9.37% 1,505,971,950
2020-02-12 2020-02-10 15.284 94,988,071 -121,957 9.33% 1,451,758,045
2020-02-11 2020-02-07 15.258 95,110,028 +92,792 9.34% 1,451,215,326
2020-02-10 2020-02-06 15.410 95,017,236 -3,449,422 9.33% 1,464,225,345
2020-02-07 2020-02-05 15.157 98,466,658 +1,639,902 9.67% 1,492,465,343
2020-02-06 2020-02-04 15.309 96,826,756 -963,644 9.51% 1,482,309,838
2020-02-05 2020-02-03 14.980 97,790,400 -1,325,722 9.60% 1,464,893,878
2020-02-04 2020-01-31 14.980 99,116,122 +2,140,868 9.73% 1,484,753,107
2020-02-03 2020-01-30 15.081 96,975,254 +556,988 9.52% 1,462,498,469
2020-01-31 2020-01-29 15.638 96,418,266 -85,089 9.47% 1,507,773,224
2020-01-30 2020-01-24 16.270 96,503,355 +1,982,340 9.48% 1,570,151,721
2020-01-29 2020-01-22 16.751 94,521,015 +5,357,034 9.28% 1,583,341,521
2020-01-23 2020-01-21 16.625 89,163,981 -2,344,139 8.76% 1,482,323,708
2020-01-22 2020-01-20 17.308 91,508,120 +7,738,747 8.99% 1,583,813,241
2020-01-21 2020-01-17 17.738 83,769,373 +137,370 8.23% 1,485,906,619
2020-01-20 2020-01-16 17.991 83,632,003 +2,790,079 8.21% 1,504,632,137
2020-01-17 2020-01-15 17.586 80,841,924 -4,407,692 7.94% 1,421,705,620
2020-01-16 2020-01-14 17.814 85,249,616 -307,620 8.37% 1,518,634,721
2020-01-15 2020-01-13 17.763 85,557,236 -1,992,417 8.40% 1,519,784,786
2020-01-14 2020-01-10 17.890 87,549,653 -1,261,147 8.60% 1,566,253,583
2020-01-13 2020-01-09 18.118 88,810,800 -8,646,024 8.72% 1,609,040,735
2020-01-10 2020-01-08 18.194 97,456,824 +2,980,405 9.57% 1,773,084,279
2020-01-09 2020-01-07 18.396 94,476,419 +5,834,664 9.28% 1,737,985,181
2020-01-08 2020-01-06 18.396 88,641,755 +17,178,346 8.71% 1,630,650,889
2020-01-07 2020-01-03 18.851 71,463,409 -17,236,206 7.02% 1,347,188,096
2020-01-06 2020-01-02 19.206 88,699,615 -4,330,873 8.71% 1,703,537,685
2020-01-03 2019-12-31 18.194 93,030,488 +63,305 9.14% 1,692,553,574
2020-01-02 2019-12-27 18.269 92,967,183 +2,274,228 9.13% 1,698,459,141
2019-12-30 2019-12-24 17.915 90,692,955 +21,578,266 8.91% 1,624,781,797
2019-12-27 2019-12-20 18.472 69,114,689 -2,308,747 8.61% 1,276,678,230
2019-12-23 2019-12-19 18.649 71,423,436 -1,803,672 8.90% 1,331,976,190
2019-12-20 2019-12-18 18.649 73,227,108 +6,507,655 9.13% 1,365,612,883
2019-12-19 2019-12-17 18.497 66,719,453 +2,386,250 8.31% 1,234,121,984
2019-12-18 2019-12-16 18.345 64,333,203 +72,731 8.02% 1,180,215,776
2019-12-17 2019-12-13 17.966 64,260,472 -4,473,532 8.01% 1,154,490,848
2019-12-16 2019-12-12 17.789 68,734,004 +4,012,882 8.57% 1,222,686,743
2019-12-13 2019-12-11 17.763 64,721,122 +3,368,644 8.07% 1,149,665,197
2019-12-12 2019-12-10 17.105 61,352,478 +8,818,293 7.65% 1,049,462,776
2019-12-11 2019-12-09 16.878 52,534,185 -4,538,638 6.55% 886,657,859
2019-12-10 2019-12-06 15.916 57,072,823 +3,820,626 7.11% 908,381,403
2019-12-09 2019-12-05 15.891 53,252,197 -4,995,788 6.64% 846,224,136
2019-12-06 2019-12-04 16.245 58,247,985 -25,493,893 7.26% 946,246,245
2019-12-05 2019-12-03 16.751 83,741,878 +313,913 10.44% 1,402,777,916
2019-12-04 2019-12-02 17.055 83,427,965 +395,917 10.40% 1,422,852,173
2019-12-03 2019-11-29 16.650 83,032,048 -309,736 10.35% 1,382,483,250
2019-12-02 2019-11-28 17.004 83,341,784 +697,533 10.39% 1,417,164,616
2019-11-29 2019-11-27 17.055 82,644,251 -319,318 10.30% 1,409,486,041
2019-11-28 2019-11-26 17.384 82,963,569 -288,666 10.34% 1,442,222,937
2019-11-27 2019-11-25 17.485 83,252,235 +1,991,356 10.37% 1,455,667,492
2019-11-26 2019-11-22 16.195 81,260,879 +135,484 10.13% 1,315,981,319
2019-11-25 2019-11-21 16.245 81,125,395 -294,253 10.11% 1,317,892,805
2019-11-22 2019-11-20 16.372 81,419,648 +1,029,589 10.15% 1,332,974,176
2019-11-21 2019-11-19 16.473 80,390,059 +102,068 10.02% 1,324,254,845
2019-11-20 2019-11-18 16.068 80,287,991 +53,246 10.01% 1,290,067,846
2019-11-19 2019-11-15 15.461 80,234,745 -182,181 10.00% 1,240,486,155
2019-11-18 2019-11-14 15.587 80,416,926 -183,296 10.02% 1,253,477,130
2019-11-15 2019-11-13 15.866 80,600,222 +843,699 10.04% 1,278,768,746
2019-11-14 2019-11-12 16.270 79,756,523 -368,541 9.94% 1,297,673,453
2019-11-13 2019-11-11 16.245 80,125,064 -1,172,787 9.99% 1,301,642,295
2019-11-12 2019-11-08 16.903 81,297,851 -116,981 10.13% 1,374,180,441
2019-11-11 2019-11-07 16.777 81,414,832 +800,385 10.15% 1,365,857,193
2019-11-08 2019-11-06 17.004 80,614,447 -83,149 10.05% 1,370,788,293
2019-11-07 2019-11-05 16.903 80,697,596 +382,358 10.06% 1,364,034,310
2019-11-06 2019-11-04 16.119 80,315,238 -542,684 10.01% 1,294,570,236
2019-11-05 2019-11-01 16.017 80,857,922 +1,310,386 10.08% 1,295,133,451
2019-11-04 2019-10-31 15.410 79,547,536 +172,937 9.91% 1,225,835,683
2019-11-01 2019-10-30 15.410 79,374,599 -327,252 9.89% 1,223,170,706
2019-10-31 2019-10-29 15.511 79,701,851 +326,274 9.93% 1,236,280,778
2019-10-30 2019-10-28 15.334 79,375,577 +823,226 9.89% 1,217,160,231
2019-10-29 2019-10-25 15.334 78,552,351 +26,716 9.79% 1,204,536,727
2019-10-28 2019-10-24 15.461 78,525,635 -1,601,323 9.79% 1,214,062,100
2019-10-25 2019-10-23 15.284 80,126,958 -13,279 9.99% 1,224,626,995
2019-10-24 2019-10-22 15.511 80,140,237 -558,994 9.99% 1,243,080,723
2019-10-23 2019-10-21 15.815 80,699,231 +193,541 10.06% 1,276,255,563
2019-10-22 2019-10-18 15.815 80,505,690 -281,438 10.03% 1,273,194,719
2019-10-21 2019-10-17 15.840 80,787,128 +166,298 10.07% 1,279,689,884
2019-10-18 2019-10-16 15.840 80,620,830 +70,094 10.05% 1,277,055,679
2019-10-17 2019-10-15 15.587 80,550,736 +40,261 10.04% 1,255,562,857
2019-10-16 2019-10-14 15.714 80,510,475 -66,622 10.03% 1,265,121,463
2019-10-15 2019-10-11 15.562 80,577,097 -205,719 10.04% 1,253,934,834
2019-10-14 2019-10-10 15.208 80,782,816 -73,705 10.07% 1,228,518,483
2019-10-11 2019-10-09 15.208 80,856,521 +382,144 10.08% 1,229,639,364
2019-10-10 2019-10-08 15.334 80,474,377 +1,281,953 10.03% 1,234,009,440
2019-10-09 2019-10-04 15.385 79,192,424 +662,098 9.87% 1,218,359,490
2019-10-08 2019-10-03 15.132 78,530,326 +25,480 9.79% 1,188,301,975
2019-10-04 2019-10-02 14.980 78,504,846 -49,399 9.78% 1,175,997,524
2019-10-03 2019-09-30 15.005 78,554,245 -211,734 9.79% 1,178,725,250
2019-10-02 2019-09-27 14.955 78,765,979 -448,070 9.82% 1,177,916,189
2019-09-30 2019-09-26 14.955 79,214,049 -677,839 9.87% 1,184,616,911
2019-09-27 2019-09-25 14.803 79,891,888 -737,361 9.96% 1,182,624,264
2019-09-26 2019-09-24 14.980 80,629,249 -213,564 10.05% 1,207,820,944
2019-09-25 2019-09-23 15.334 80,842,813 +1,238,841 10.07% 1,239,659,108
2019-09-24 2019-09-20 15.537 79,603,972 +593,758 9.92% 1,236,776,840
2019-09-23 2019-09-19 15.663 79,010,214 -3,783,189 9.85% 1,237,548,197
2019-09-20 2019-09-18 15.967 82,793,403 -634,406 10.32% 1,321,944,820
2019-09-19 2019-09-17 16.017 83,427,809 +1,400,037 10.40% 1,336,296,352
2019-09-18 2019-09-16 16.448 82,027,772 -3,178,951 10.22% 1,349,157,049
2019-09-17 2019-09-13 16.523 85,206,723 -316,946 10.62% 1,407,911,249
2019-09-16 2019-09-12 16.245 85,523,669 -9,633,602 10.66% 1,389,343,350
2019-09-13 2019-09-11 17.239 95,157,271 +465,698 11.86% 1,640,391,451
2019-09-12 2019-09-10 16.845 94,691,573 +3,014,076 11.80% 1,595,094,833
2019-09-11 2019-09-09 16.740 91,677,497 +1,958,954 11.85% 1,534,700,291
2019-09-10 2019-09-06 16.950 89,718,543 +1,419,146 11.59% 1,520,739,685
2019-09-09 2019-09-05 16.924 88,299,397 +308,553 11.41% 1,494,368,146
2019-09-06 2019-09-04 16.950 87,990,844 -1,250,237 11.37% 1,491,454,987
2019-09-05 2019-09-03 16.347 89,241,081 +13,979 11.53% 1,458,790,808
2019-09-04 2019-09-02 16.504 89,227,102 +126,782 11.53% 1,472,609,448
2019-09-03 2019-08-30 16.557 89,100,320 -246,418 11.51% 1,475,192,760
2019-09-02 2019-08-29 16.583 89,346,738 +222,205 11.55% 1,481,616,919
2019-08-30 2019-08-28 16.819 89,124,533 -3,784,650 11.52% 1,498,978,646
2019-08-29 2019-08-27 16.740 92,909,183 +692,986 12.01% 1,555,318,970
2019-08-28 2019-08-26 16.504 92,216,197 +334,938 11.92% 1,521,941,651
2019-08-27 2019-08-23 16.976 91,881,259 -207,328 11.87% 1,559,808,804
2019-08-26 2019-08-22 17.213 92,088,587 -88,104 11.90% 1,585,074,933
2019-08-23 2019-08-21 17.449 92,176,691 -1,148,947 11.91% 1,608,358,683
2019-08-22 2019-08-20 17.186 93,325,638 -196,726 12.06% 1,603,918,943
2019-08-21 2019-08-19 17.344 93,522,364 -1,792,049 12.09% 1,622,023,286
2019-08-20 2019-08-16 16.661 95,314,413 -128,380 12.32% 1,588,080,277
2019-08-19 2019-08-15 16.688 95,442,793 +260,989 12.33% 1,592,723,561
2019-08-16 2019-08-14 16.425 95,181,804 +1,019,893 12.30% 1,563,393,904
2019-08-15 2019-08-13 16.347 94,161,911 +1,755,685 12.17% 1,539,229,789
2019-08-14 2019-08-12 16.661 92,406,226 -464,202 11.94% 1,539,625,544
2019-08-13 2019-08-09 16.661 92,870,428 -3,714,989 12.00% 1,547,359,842
2019-08-12 2019-08-08 16.871 96,585,417 -672,638 12.48% 1,629,531,204
2019-08-09 2019-08-07 16.452 97,258,055 -11,385,863 12.57% 1,600,048,954
2019-08-08 2019-08-06 16.530 108,643,918 +2,895,890 14.04% 1,795,916,406
2019-08-07 2019-08-05 16.661 105,748,028 +1,726,481 13.66% 1,761,919,864
2019-08-06 2019-08-02 17.554 104,021,547 +1,956,204 13.44% 1,825,952,919
2019-08-05 2019-08-01 17.895 102,065,343 +4,855,295 13.19% 1,826,429,122
2019-08-02 2019-07-31 18.761 97,210,048 +1,485,020 12.56% 1,823,716,589
2019-08-01 2019-07-30 18.761 95,725,028 +154,483 12.37% 1,795,856,757
2019-07-31 2019-07-29 18.839 95,570,545 -734,407 12.35% 1,800,481,470
2019-07-30 2019-07-26 18.944 96,304,952 +775,485 12.44% 1,824,424,795
2019-07-29 2019-07-25 19.128 95,529,467 +2,508,604 12.34% 1,827,279,711
2019-07-26 2019-07-24 19.102 93,020,863 +2,255,402 12.02% 1,776,854,608
2019-07-25 2019-07-23 19.049 90,765,461 +1,073,911 11.73% 1,729,009,533
2019-07-24 2019-07-22 19.233 89,691,550 -222,780 11.59% 1,725,026,031
2019-07-23 2019-07-19 19.364 89,914,330 -2,125,332 11.62% 1,741,106,847
2019-07-22 2019-07-18 19.443 92,039,662 -2,354,693 11.89% 1,789,506,879
2019-07-19 2019-07-17 19.653 94,394,355 -442,684 12.20% 1,855,102,839
2019-07-18 2019-07-16 19.259 94,837,039 -622,681 12.25% 1,826,476,947
2019-07-17 2019-07-15 19.180 95,459,720 +1,575,298 12.34% 1,830,955,049
2019-07-16 2019-07-12 19.154 93,884,422 +3,981,433 12.13% 1,798,276,820
2019-07-15 2019-07-11 19.574 89,902,989 +3,647,473 11.62% 1,759,758,646
2019-07-12 2019-07-10 20.099 86,255,516 +120,713 11.15% 1,733,627,536
2019-07-11 2019-07-09 20.204 86,134,803 +1,003,460 11.13% 1,740,241,572
2019-07-10 2019-07-08 20.545 85,131,343 +353,283 11.00% 1,749,006,389
2019-07-09 2019-07-05 21.148 84,778,060 -368,736 10.96% 1,792,910,726
2019-07-08 2019-07-04 21.411 85,146,796 +661,926 11.00% 1,823,050,161
2019-07-05 2019-07-03 20.755 84,484,870 +780,467 10.92% 1,753,458,828
2019-07-04 2019-07-02 20.230 83,704,403 +465,210 10.82% 1,693,334,787
2019-07-03 2019-06-28 19.705 83,239,193 +515,318 10.76% 1,640,242,072
2019-07-02 2019-06-27 19.653 82,723,875 +291,883 10.69% 1,625,746,533
2019-06-28 2019-06-26 19.521 82,431,992 -109,085 10.65% 1,609,195,760
2019-06-27 2019-06-25 19.338 82,541,077 +598,597 10.67% 1,596,164,944
2019-06-26 2019-06-24 19.312 81,942,480 +296,663 10.59% 1,582,439,326
2019-06-25 2019-06-21 19.128 81,645,817 +880,152 10.55% 1,561,714,407
2019-06-24 2019-06-20 19.154 80,765,665 +656,769 10.44% 1,546,998,108
2019-06-21 2019-06-19 18.524 80,108,896 -821,428 10.35% 1,483,971,625
2019-06-20 2019-06-18 18.419 80,930,324 +1,469,053 10.46% 1,490,694,127
2019-06-19 2019-06-17 18.341 79,461,271 +1,409,686 10.27% 1,457,380,091
2019-06-18 2019-06-14 18.734 78,051,585 -159,017 10.09% 1,462,244,807
2019-06-17 2019-06-13 18.629 78,210,602 +220,034 10.11% 1,457,015,348
2019-06-14 2019-06-12 18.367 77,990,568 +424,337 10.08% 1,432,452,641
2019-06-13 2019-06-11 18.839 77,566,231 -62,199 10.02% 1,461,292,929
2019-06-12 2019-06-10 18.761 77,628,430 -168,154 10.03% 1,456,354,137
2019-06-11 2019-06-06 18.315 77,796,584 +202,737 10.05% 1,424,807,195
2019-06-10 2019-06-05 18.288 77,593,847 +220,042 10.03% 1,419,058,213
2019-06-06 2019-06-04 18.000 77,373,805 +789,750 10.00% 1,392,702,065
2019-06-05 2019-06-03 18.236 76,584,055 +369,457 9.90% 1,396,571,939
2019-06-04 2019-05-31 20.792 76,214,598 -4,656,966 9.85% 1,584,678,589
2019-06-03 2019-05-30 20.652 80,871,564 +4,717,607 10.45% 1,670,176,818
2019-05-31 2019-05-29 20.344 76,153,957 +159,473 10.51% 1,549,273,943
2019-05-30 2019-05-28 20.232 75,994,484 -5,597,287 10.49% 1,537,511,559
2019-05-29 2019-05-27 19.784 81,591,771 +71,177 11.26% 1,614,173,386
2019-05-28 2019-05-24 19.896 81,520,594 -467,418 11.25% 1,621,902,733
2019-05-27 2019-05-23 19.699 81,988,012 -1,595,427 11.31% 1,615,120,028
2019-05-24 2019-05-22 19.980 83,583,439 +3,358,602 11.53% 1,669,970,838
2019-05-23 2019-05-21 19.727 80,224,837 -158,896 11.07% 1,582,634,483
2019-05-22 2019-05-20 19.615 80,383,733 -820,355 11.09% 1,576,759,050
2019-05-21 2019-05-17 20.120 81,204,088 -154,555 11.21% 1,633,809,658
2019-05-20 2019-05-16 20.652 81,358,643 -226,965 11.23% 1,680,236,078
2019-05-17 2019-05-15 20.232 81,585,608 -4,210,935 11.26% 1,650,630,530
2019-05-16 2019-05-14 20.232 85,796,543 -727,286 11.84% 1,735,825,677
2019-05-15 2019-05-10 20.848 86,523,829 -231,400 11.94% 1,803,880,598
2019-05-14 2019-05-09 20.232 86,755,229 -895,879 11.97% 1,755,221,700
2019-05-10 2019-05-08 20.736 87,651,108 +9,028,934 12.10% 1,817,557,887
2019-05-09 2019-05-07 21.269 78,622,174 -505,317 10.85% 1,672,191,247
2019-05-08 2019-05-06 21.016 79,127,491 +506,445 10.92% 1,662,982,887
2019-05-07 2019-05-03 21.605 78,621,046 -118,198 10.85% 1,698,604,683
2019-05-06 2019-05-02 21.717 78,739,244 -752,161 10.87% 1,709,984,070
2019-05-03 2019-04-30 21.829 79,491,405 +773,783 10.97% 1,735,228,821
2019-05-02 2019-04-29 22.165 78,717,622 +73,643 10.86% 1,744,807,707
2019-04-30 2019-04-26 22.109 78,643,979 -75,084 10.85% 1,738,767,857
2019-04-29 2019-04-25 22.165 78,719,063 -839,058 10.86% 1,744,839,647
2019-04-26 2019-04-24 22.530 79,558,121 -162,016 10.98% 1,792,419,614
2019-04-25 2019-04-23 22.306 79,720,137 +984 11.00% 1,778,198,443
2019-04-24 2019-04-18 23.174 79,719,153 -438,451 11.00% 1,847,427,086
2019-04-23 2019-04-17 23.510 80,157,604 +474,124 11.06% 1,884,541,951
2019-04-18 2019-04-16 23.847 79,683,480 +734,970 11.00% 1,900,189,764
2019-04-17 2019-04-15 24.043 78,948,510 -719,135 10.90% 1,898,149,205
2019-04-16 2019-04-12 23.959 79,667,645 +1,209,462 10.99% 1,908,741,938
2019-04-15 2019-04-11 23.931 78,458,183 +357,714 10.83% 1,877,566,113
2019-04-12 2019-04-10 23.931 78,100,469 -399,117 10.78% 1,869,005,735
2019-04-11 2019-04-09 24.659 78,499,586 +428,563 10.83% 1,935,749,519
2019-04-10 2019-04-08 24.351 78,071,023 +56,383 10.77% 1,901,116,662
2019-04-09 2019-04-04 24.155 78,014,640 +26,110 10.77% 1,884,440,789
2019-04-08 2019-04-03 24.575 77,988,530 +284,776 10.76% 1,916,591,021
2019-04-04 2019-04-02 24.463 77,703,754 +544,572 10.72% 1,900,882,909
2019-04-03 2019-04-01 24.547 77,159,182 -660,196 10.65% 1,894,047,396
2019-04-02 2019-03-29 23.791 77,819,378 +754,135 10.74% 1,851,375,733
2019-04-01 2019-03-28 23.426 77,065,243 -188,094 10.64% 1,805,360,562
2019-03-29 2019-03-27 24.043 77,253,337 -1,550,210 10.66% 1,857,392,371
2019-03-28 2019-03-26 23.595 78,803,547 +1,410,981 10.88% 1,859,332,150
2019-03-27 2019-03-25 23.567 77,392,566 -215,973 10.68% 1,823,872,031
2019-03-26 2019-03-22 24.015 77,608,539 +370,244 10.71% 1,863,757,702
2019-03-25 2019-03-21 23.959 77,238,295 -387,260 10.66% 1,850,537,604
2019-03-22 2019-03-20 23.707 77,625,555 -2,698,393 10.71% 1,840,238,883
2019-03-21 2019-03-19 23.707 80,323,948 -2,443,231 11.09% 1,904,208,638
2019-03-20 2019-03-18 24.267 82,767,179 -924,910 11.42% 2,008,515,403
2019-03-19 2019-03-15 23.202 83,692,089 -828,272 11.55% 1,941,841,894
2019-03-18 2019-03-14 22.586 84,520,361 +269,742 11.66% 1,908,954,190
2019-03-15 2019-03-13 22.418 84,250,619 -712,211 11.63% 1,888,696,645
2019-03-14 2019-03-12 21.913 84,962,830 +826,850 11.73% 1,861,807,795
2019-03-13 2019-03-11 21.157 84,135,980 -232,136 11.61% 1,780,032,086
2019-03-12 2019-03-08 20.764 84,368,116 -176,790 11.64% 1,751,845,010
2019-03-11 2019-03-07 21.493 84,544,906 -2,023,125 11.67% 1,817,112,982
2019-03-08 2019-03-06 21.941 86,568,031 -2,695,668 11.95% 1,899,408,701
2019-03-07 2019-03-05 21.745 89,263,699 +250,904 12.32% 1,941,045,529
2019-03-06 2019-03-04 21.633 89,012,795 -800,925 12.28% 1,925,612,338
2019-03-05 2019-03-01 21.213 89,813,720 +3,225,204 12.39% 1,905,187,335
2019-03-04 2019-02-28 20.568 86,588,516 -1,762,720 11.95% 1,780,965,382
2019-03-01 2019-02-27 20.624 88,351,236 +1,698,793 12.19% 1,822,172,824
2019-02-28 2019-02-26 21.101 86,652,443 -806,652 11.96% 1,828,415,562
2019-02-27 2019-02-25 21.521 87,459,095 -111,578 12.07% 1,882,198,056
2019-02-26 2019-02-22 21.717 87,570,673 -404,659 12.09% 1,901,776,652
2019-02-25 2019-02-21 21.941 87,975,332 -446,601 12.14% 1,930,286,610
2019-02-22 2019-02-20 22.165 88,421,933 +156,073 12.20% 1,959,907,658
2019-02-21 2019-02-19 20.988 88,265,860 -62,260 12.18% 1,852,566,030
2019-02-20 2019-02-18 21.073 88,328,120 -235,818 12.19% 1,861,298,164
2019-02-19 2019-02-15 21.101 88,563,938 +996,794 12.22% 1,868,749,188
2019-02-18 2019-02-14 21.717 87,567,144 +142,493 12.08% 1,901,700,013
2019-02-15 2019-02-13 22.249 87,424,651 +698,960 12.06% 1,945,151,942
2019-02-14 2019-02-12 22.249 86,725,691 -22,116 11.97% 1,929,600,454
2019-02-13 2019-02-11 22.306 86,747,807 +429,111 11.97% 1,934,954,218
2019-02-12 2019-02-08 22.277 86,318,696 +2,498,231 11.91% 1,922,963,855
2019-02-11 2019-02-04 22.109 83,820,465 -246,637 11.57% 1,853,216,637
2019-02-08 2019-01-31 21.829 84,067,102 -1,485,400 11.60% 1,835,112,340
2019-02-01 2019-01-30 21.353 85,552,502 -1,007,303 11.81% 1,826,782,354
2019-01-31 2019-01-29 20.288 86,559,805 +213,930 11.95% 1,756,119,062
2019-01-30 2019-01-28 20.232 86,345,875 -903,214 11.92% 1,746,939,698
2019-01-29 2019-01-25 20.036 87,249,089 +1,519,658 12.04% 1,748,099,161
2019-01-28 2019-01-24 20.232 85,729,431 +774,665 11.83% 1,734,467,874
2019-01-25 2019-01-23 19.419 84,954,766 -466,749 11.72% 1,649,757,472
2019-01-24 2019-01-22 19.419 85,421,515 +637,929 11.79% 1,658,821,386
2019-01-23 2019-01-21 19.840 84,783,586 -178,200 11.70% 1,682,070,370
2019-01-22 2019-01-18 19.812 84,961,786 -280,307 11.73% 1,683,224,983
2019-01-21 2019-01-17 19.307 85,242,093 +582,399 11.76% 1,645,782,530
2019-01-18 2019-01-16 20.008 84,659,694 +751,410 11.68% 1,693,846,409
2019-01-17 2019-01-15 18.887 83,908,284 +296,532 11.58% 1,584,761,301
2019-01-16 2019-01-14 18.523 83,611,752 +1,968,881 11.54% 1,548,702,162
2019-01-15 2019-01-11 18.747 81,642,871 +2,026,123 11.27% 1,530,535,854
2019-01-14 2019-01-10 17.934 79,616,748 +1,380,772 10.99% 1,427,853,104
2019-01-11 2019-01-09 17.262 78,235,976 +1,305,731 10.80% 1,350,474,345
2019-01-10 2019-01-08 17.093 76,930,245 +116,322 10.62% 1,315,000,966
2019-01-09 2019-01-07 17.121 76,813,923 -1,194,704 10.60% 1,315,165,105
2019-01-08 2019-01-04 16.309 78,008,627 +81,650 10.77% 1,272,227,387
2019-01-07 2019-01-03 15.636 77,926,977 -1,986,113 10.75% 1,218,487,700
2019-01-04 2019-01-02 15.720 79,913,090 -623 11.03% 1,256,261,084
2019-01-03 2018-12-31 16.589 79,913,713 +114,767 11.03% 1,325,690,481
2019-01-02 2018-12-27 15.945 79,798,946 +79,794 11.01% 1,272,355,710
2018-12-28 2018-12-24 16.001 79,719,152 -110,358 11.00% 1,275,551,213
2018-12-27 2018-12-20 16.225 79,829,510 +224,396 11.02% 1,295,212,863
2018-12-21 2018-12-19 16.337 79,605,114 -127,757 10.99% 1,300,494,874
2018-12-20 2018-12-18 16.309 79,732,871 +103,062 11.00% 1,300,347,744
2018-12-19 2018-12-17 16.841 79,629,809 -37,971 10.99% 1,341,063,269
2018-12-18 2018-12-14 17.149 79,667,780 +151,917 10.99% 1,366,259,702
2018-12-17 2018-12-13 17.570 79,515,863 -1,211,130 10.97% 1,397,077,309
2018-12-14 2018-12-12 16.953 80,726,993 -300,426 11.14% 1,368,589,715
2018-12-13 2018-12-11 16.113 81,027,419 -100,751 11.18% 1,305,566,421
2018-12-12 2018-12-10 16.253 81,128,170 +1,310,166 11.20% 1,318,556,654
2018-12-11 2018-12-07 16.617 79,818,004 +288,133 11.02% 1,326,339,422
2018-12-10 2018-12-06 16.673 79,529,871 -1,892,374 10.98% 1,326,008,675
2018-12-07 2018-12-05 17.037 81,422,245 +260,082 11.24% 1,387,221,380
2018-12-06 2018-12-04 17.206 81,162,163 +273,214 11.20% 1,396,436,221
2018-12-05 2018-12-03 17.262 80,888,949 -248,573 11.16% 1,396,268,776
2018-12-04 2018-11-30 16.981 81,137,522 -306,585 11.20% 1,377,823,176
2018-12-03 2018-11-29 16.673 81,444,107 +134,181 11.24% 1,357,924,903
2018-11-30 2018-11-28 16.701 81,309,926 -436,105 11.22% 1,357,966,158
2018-11-29 2018-11-27 16.057 81,746,031 -1,139,572 11.28% 1,312,563,790
2018-11-28 2018-11-26 15.860 82,885,603 +1,732,681 11.44% 1,314,603,106
2018-11-27 2018-11-23 15.945 81,152,922 -54,243 11.20% 1,293,944,204
2018-11-26 2018-11-22 16.225 81,207,165 -19,823 11.21% 1,317,564,954
2018-11-23 2018-11-21 16.673 81,226,988 -55,262 11.21% 1,354,304,859
2018-11-22 2018-11-20 16.449 81,282,250 -2,036,041 11.22% 1,337,004,718
2018-11-21 2018-11-19 16.785 83,318,291 +547,100 11.50% 1,398,512,322
2018-11-20 2018-11-16 16.393 82,771,191 +766,730 11.42% 1,356,857,351
2018-11-19 2018-11-15 16.393 82,004,461 +228,106 11.32% 1,344,288,446
2018-11-16 2018-11-14 16.337 81,776,355 +749,982 11.29% 1,335,966,060
2018-11-15 2018-11-13 16.169 81,026,373 -12,563 11.18% 1,310,090,609
2018-11-14 2018-11-12 16.225 81,038,936 +433,116 11.18% 1,314,835,482
2018-11-13 2018-11-09 16.309 80,605,820 +4,797,388 11.12% 1,314,584,498
2018-11-12 2018-11-08 16.617 75,808,432 +710,064 10.46% 1,259,712,181
2018-11-09 2018-11-07 16.421 75,098,368 +510,896 10.36% 1,233,182,170
2018-11-08 2018-11-06 16.533 74,587,472 +225,355 10.29% 1,233,153,162
2018-11-07 2018-11-05 17.009 74,362,117 -256,880 10.26% 1,264,851,551
2018-11-06 2018-11-02 18.635 74,618,997 -610,092 10.30% 1,390,497,377
2018-11-05 2018-11-01 17.906 75,229,089 +167,215 10.38% 1,347,056,408
2018-11-02 2018-10-31 17.234 75,061,874 -126,329 10.36% 1,293,581,036
2018-11-01 2018-10-30 16.897 75,188,203 -39,826 10.38% 1,270,475,045
2018-10-31 2018-10-29 16.869 75,228,029 -29,670 10.38% 1,269,039,956
2018-10-30 2018-10-26 17.121 75,257,699 -198,415 10.39% 1,288,520,307
2018-10-29 2018-10-25 17.262 75,456,114 +304,375 10.41% 1,302,489,614
2018-10-26 2018-10-24 16.953 75,151,739 -312,754 10.37% 1,274,070,707
2018-10-25 2018-10-23 16.981 75,464,493 -175,156 10.41% 1,281,487,588
2018-10-24 2018-10-22 17.570 75,639,649 -685,069 10.44% 1,328,973,029
2018-10-23 2018-10-19 16.981 76,324,718 +39,773 10.53% 1,296,095,354
2018-10-22 2018-10-18 16.617 76,284,945 +359,718 10.53% 1,267,630,419
2018-10-19 2018-10-16 16.589 75,925,227 +443,132 10.48% 1,259,525,392
2018-10-18 2018-10-15 16.729 75,482,095 +205,826 10.42% 1,262,750,061
2018-10-16 2018-10-12 17.177 75,276,269 -62,522 10.39% 1,293,057,035
2018-10-15 2018-10-11 16.925 75,338,791 +439,758 10.40% 1,275,130,714
2018-10-12 2018-10-10 18.915 74,899,033 -206,160 10.34% 1,416,703,951
2018-10-11 2018-10-09 19.083 75,105,193 -156,080 10.36% 1,433,231,022
2018-10-10 2018-10-08 18.551 75,261,273 +117,316 10.39% 1,396,139,038
2018-10-09 2018-10-05 19.503 75,143,957 +177,574 10.37% 1,465,556,014
2018-10-08 2018-10-04 19.531 74,966,383 +69,682 10.35% 1,464,193,441
2018-10-05 2018-10-03 19.812 74,896,701 -209,935 10.34% 1,483,820,011
2018-10-04 2018-10-02 19.643 75,106,636 +473,992 10.37% 1,475,351,321
2018-10-03 2018-09-28 20.148 74,632,644 +216,258 10.30% 1,503,684,903
2018-10-02 2018-09-27 20.400 74,416,386 +92,404 10.27% 1,518,095,440
2018-09-28 2018-09-26 20.400 74,323,982 +99,701 10.26% 1,516,210,397
2018-09-27 2018-09-24 20.876 74,224,281 +250,660 10.24% 1,549,535,012
2018-09-26 2018-09-21 21.633 73,973,621 -193,015 10.21% 1,600,270,133
2018-09-24 2018-09-20 20.876 74,166,636 +1,096,320 10.24% 1,548,331,592
2018-09-21 2018-09-19 20.848 73,070,316 +1,305,260 10.08% 1,523,396,812
2018-09-20 2018-09-18 20.204 71,765,056 -1,061,880 9.90% 1,449,931,264
2018-09-19 2018-09-17 20.232 72,826,936 +2,404,691 10.05% 1,473,426,097
2018-09-18 2018-09-14 20.400 70,422,245 -425,274 9.72% 1,436,614,901
2018-09-17 2018-09-13 20.120 70,847,519 -613,364 9.78% 1,425,437,606
2018-09-14 2018-09-12 20.699 71,460,883 -529,298 9.86% 1,479,168,776
2018-09-13 2018-09-11 20.583 71,990,181 +2,563,008 9.93% 1,481,788,353
2018-09-12 2018-09-10 20.728 69,427,173 +96,468 9.90% 1,439,082,907
2018-09-11 2018-09-07 21.104 69,330,705 -639,374 9.88% 1,463,175,618
2018-09-10 2018-09-06 21.336 69,970,079 -263,078 9.98% 1,492,874,029
2018-09-07 2018-09-05 21.567 70,233,157 -1,033,380 10.01% 1,514,752,835
2018-09-06 2018-09-04 22.552 71,266,537 +597,185 10.16% 1,607,187,050
2018-09-05 2018-09-03 22.523 70,669,352 -277,997 10.08% 1,591,673,614
2018-09-04 2018-08-31 22.928 70,947,349 +151,892 10.12% 1,626,689,505
2018-09-03 2018-08-30 23.218 70,795,457 -171,056 10.09% 1,643,701,943
2018-08-31 2018-08-29 23.768 70,966,513 -163,093 10.12% 1,686,708,114
2018-08-30 2018-08-28 23.768 71,129,606 +145,475 10.14% 1,690,584,454
2018-08-29 2018-08-27 24.607 70,984,131 +926,574 10.12% 1,746,720,859
2018-08-28 2018-08-24 21.799 70,057,557 +941,758 9.99% 1,527,190,718
2018-08-27 2018-08-23 21.799 69,115,799 -283,762 9.85% 1,506,661,254
2018-08-24 2018-08-22 21.770 69,399,561 -301,447 9.89% 1,510,837,913
2018-08-23 2018-08-21 21.886 69,701,008 +9,948 9.94% 1,525,471,735
2018-08-22 2018-08-20 20.815 69,691,060 +66,046 9.94% 1,450,605,338
2018-08-21 2018-08-17 20.352 69,625,014 -987,508 9.93% 1,416,980,688
2018-08-20 2018-08-16 20.062 70,612,522 +291,790 10.07% 1,416,635,982
2018-08-17 2018-08-15 19.975 70,320,732 -536,403 10.03% 1,404,674,778
2018-08-16 2018-08-14 20.844 70,857,135 +169,241 10.10% 1,476,928,243
2018-08-15 2018-08-13 20.988 70,687,894 -177,826 10.08% 1,483,632,575
2018-08-14 2018-08-10 21.741 70,865,720 +199,169 10.10% 1,540,704,857
2018-08-13 2018-08-09 20.583 70,666,551 -99,207 10.08% 1,454,543,811
2018-08-10 2018-08-08 20.091 70,765,758 -635,254 10.09% 1,421,758,863
2018-08-09 2018-08-07 20.670 71,401,012 +85,809 10.18% 1,475,862,472
2018-08-08 2018-08-06 19.570 71,315,203 -207,167 10.17% 1,395,635,891
2018-08-07 2018-08-03 19.541 71,522,370 +413,683 10.20% 1,397,619,594
2018-08-06 2018-08-02 19.686 71,108,687 -251,142 10.14% 1,399,828,667
2018-08-03 2018-08-01 20.091 71,359,829 -239,588 10.17% 1,433,694,377
2018-08-02 2018-07-31 20.410 71,599,417 -373,891 10.21% 1,461,308,511
2018-08-01 2018-07-30 20.931 71,973,308 -263,354 10.26% 1,506,444,277
2018-07-31 2018-07-27 21.394 72,236,662 -55,130 10.30% 1,545,416,051
2018-07-30 2018-07-26 21.741 72,291,792 +932,447 10.31% 1,571,709,355
2018-07-27 2018-07-25 21.654 71,359,345 +725,885 10.17% 1,545,239,366
2018-07-26 2018-07-24 21.394 70,633,460 -142,274 10.07% 1,511,117,482
2018-07-25 2018-07-23 20.641 70,775,734 -295,926 10.09% 1,460,889,012
2018-07-24 2018-07-20 20.004 71,071,660 +156,908 10.13% 1,421,732,258
2018-07-23 2018-07-19 19.975 70,914,752 -357,240 10.11% 1,416,540,481
2018-07-20 2018-07-18 20.641 71,271,992 +500,925 10.16% 1,471,132,323
2018-07-19 2018-07-17 20.728 70,771,067 +1,038,635 10.09% 1,466,939,073
2018-07-18 2018-07-16 21.220 69,732,432 +151,159 9.94% 1,479,728,701
2018-07-17 2018-07-13 21.452 69,581,273 -103,631 9.92% 1,492,635,920
2018-07-16 2018-07-12 21.510 69,684,904 +1,173,914 9.94% 1,498,893,687
2018-07-13 2018-07-11 21.191 68,510,990 -1,279,776 9.77% 1,451,826,218
2018-07-12 2018-07-10 22.060 69,790,766 +1,468,669 9.95% 1,539,558,682
2018-07-11 2018-07-09 21.973 68,322,097 +246,930 9.74% 1,501,226,680
2018-07-10 2018-07-06 21.596 68,075,167 -372,493 9.71% 1,470,181,162
2018-07-09 2018-07-05 21.770 68,447,660 +2,932,608 9.76% 1,490,114,899
2018-07-06 2018-07-04 21.307 65,515,052 -205,773 9.34% 1,395,925,418
2018-07-05 2018-07-03 21.799 65,720,825 -1,476,946 9.37% 1,432,653,923
2018-07-04 2018-06-29 22.928 67,197,771 +853,235 9.58% 1,540,718,721
2018-07-03 2018-06-28 21.539 66,344,536 -2,626,941 9.46% 1,428,964,394
2018-06-29 2018-06-27 21.799 68,971,477 +531,406 9.83% 1,503,515,166
2018-06-28 2018-06-26 22.928 68,440,071 +973,714 9.76% 1,569,202,328
2018-06-27 2018-06-25 23.739 67,466,357 -105,821 9.62% 1,601,564,461
2018-06-26 2018-06-22 24.434 67,572,178 -183,352 9.63% 1,651,025,096
2018-06-25 2018-06-21 24.752 67,755,530 +405,676 9.66% 1,677,081,516
2018-06-22 2018-06-20 25.012 67,349,854 -145,910 9.60% 1,684,588,035
2018-06-21 2018-06-19 25.302 67,495,764 -426,570 9.62% 1,707,777,396
2018-06-20 2018-06-15 26.199 67,922,334 -91,298 9.68% 1,779,526,628
2018-06-19 2018-06-14 26.605 68,013,632 +309,288 9.70% 1,809,484,175
2018-06-15 2018-06-13 27.010 67,704,344 +520,374 9.65% 1,828,695,891
2018-06-14 2018-06-12 27.328 67,183,970 +701,216 9.58% 1,836,035,053
2018-06-13 2018-06-11 27.184 66,482,754 +187,912 9.48% 1,807,248,631
2018-06-12 2018-06-08 27.039 66,294,842 +1,467,782 9.45% 1,792,544,422
2018-06-11 2018-06-07 27.473 64,827,060 +1,415,990 9.24% 1,781,007,914
2018-06-08 2018-06-06 27.560 63,411,070 +854,160 9.04% 1,747,613,298
2018-06-07 2018-06-05 27.879 62,556,910 +1,900,359 8.92% 1,743,993,598
2018-06-06 2018-06-04 27.300 60,656,551 +6,261,441 8.65% 1,655,894,698
2018-06-05 2018-06-01 25.881 54,395,110 +1,390,732 7.76% 1,407,799,118
2018-06-04 2018-05-31 28.077 53,004,378 -1,184,032 7.56% 1,488,194,894
2018-06-01 2018-05-30 27.680 54,188,410 -70,374 7.73% 1,499,940,167
2018-05-31 2018-05-29 28.626 54,258,784 -1,081,831 8.15% 1,553,220,576
2018-05-30 2018-05-28 29.114 55,340,615 -262,393 8.32% 1,611,211,660
2018-05-29 2018-05-25 28.992 55,603,008 -2,506,315 8.36% 1,612,063,452
2018-05-28 2018-05-24 29.145 58,109,323 -955,820 8.73% 1,693,594,472
2018-05-25 2018-05-23 29.145 59,065,143 -1,202,383 8.88% 1,721,451,817
2018-05-24 2018-05-21 29.847 60,267,526 -1,266,257 9.06% 1,798,798,260
2018-05-23 2018-05-18 29.938 61,533,783 -575,196 9.25% 1,842,225,813
2018-05-21 2018-05-17 29.175 62,108,979 +40,890 9.33% 1,812,059,786
2018-05-18 2018-05-16 29.816 62,068,089 +520,369 9.33% 1,850,645,255
2018-05-17 2018-05-15 29.450 61,547,720 +392,365 9.25% 1,812,589,763
2018-05-16 2018-05-14 29.359 61,155,355 +188,309 9.19% 1,795,435,483
2018-05-15 2018-05-11 28.901 60,967,046 -208,400 9.16% 1,761,997,842
2018-05-14 2018-05-10 29.084 61,175,446 +56,348 9.19% 1,779,222,595
2018-05-11 2018-05-09 28.535 61,119,098 +212,877 9.19% 1,744,009,263
2018-05-10 2018-05-08 28.016 60,906,221 +374,955 9.15% 1,706,336,086
2018-05-09 2018-05-07 28.016 60,531,266 -182,710 9.10% 1,695,831,424
2018-05-08 2018-05-04 27.772 60,713,976 -395,042 9.13% 1,686,127,094
2018-05-07 2018-05-03 28.382 61,109,018 -242,837 9.18% 1,734,396,920
2018-05-04 2018-05-02 28.901 61,351,855 +2,315,108 9.22% 1,773,119,139
2018-05-03 2018-04-30 28.809 59,036,747 +192,687 8.87% 1,700,805,509
2018-05-02 2018-04-27 28.413 58,844,060 +107,906 8.84% 1,671,908,673
2018-04-30 2018-04-26 28.535 58,736,154 +634,546 8.83% 1,676,012,900
2018-04-27 2018-04-25 28.718 58,101,608 -19,931 8.73% 1,668,545,352
2018-04-26 2018-04-24 28.992 58,121,539 -374,595 8.74% 1,685,081,656
2018-04-25 2018-04-23 28.046 58,496,134 -1,553,142 8.79% 1,640,600,789
2018-04-24 2018-04-20 28.229 60,049,276 -113,591 9.03% 1,695,156,302
2018-04-23 2018-04-19 28.687 60,162,867 +302,425 9.04% 1,725,903,930
2018-04-20 2018-04-18 28.413 59,860,442 +131,855 9.00% 1,700,786,658
2018-04-19 2018-04-17 28.321 59,728,587 +375,726 8.98% 1,691,571,881
2018-04-18 2018-04-16 29.175 59,352,861 -792,545 8.92% 1,731,648,698
2018-04-17 2018-04-13 29.969 60,145,406 +852,335 9.04% 1,802,495,499
2018-04-16 2018-04-12 30.122 59,293,071 +758,758 8.91% 1,785,999,518
2018-04-13 2018-04-11 29.969 58,534,313 +607,629 8.80% 1,754,212,711
2018-04-12 2018-04-10 30.305 57,926,684 -301,205 8.71% 1,755,448,758
2018-04-11 2018-04-09 28.992 58,227,889 +1,283,291 8.75% 1,688,164,996
2018-04-10 2018-04-06 29.023 56,944,598 -1,392,061 8.56% 1,652,697,189
2018-04-09 2018-04-04 28.718 58,336,659 -3,282,288 8.77% 1,675,295,480
2018-04-06 2018-04-03 29.175 61,618,947 -536,203 9.26% 1,797,762,863
2018-04-04 2018-03-29 29.877 62,155,150 -1,606,249 9.34% 1,857,034,837
2018-04-03 2018-03-28 29.420 63,761,399 -270,166 9.58% 1,875,837,059
2018-03-29 2018-03-27 30.061 64,031,565 -1,105,847 9.62% 1,924,822,059
2018-03-28 2018-03-26 29.328 65,137,412 +47,867 9.79% 1,910,355,211
2018-03-27 2018-03-23 29.725 65,089,545 +10,462,376 9.78% 1,934,774,847
2018-03-26 2018-03-22 31.586 54,627,169 +1,309,234 8.21% 1,725,477,435
2018-03-23 2018-03-21 31.434 53,317,935 +427,025 8.01% 1,675,987,541
2018-03-22 2018-03-20 31.892 52,890,910 +339,907 7.95% 1,686,776,609
2018-03-21 2018-03-19 30.823 52,551,003 +1,644,264 7.90% 1,619,804,583
2018-03-20 2018-03-16 30.457 50,906,739 +700,143 7.65% 1,550,479,610
2018-03-19 2018-03-15 29.542 50,206,596 -76,785 7.55% 1,483,188,586
2018-03-16 2018-03-14 28.626 50,283,381 +735,099 7.56% 1,439,420,058
2018-03-15 2018-03-13 28.809 49,548,282 +1,570,373 7.45% 1,427,449,771
2018-03-14 2018-03-12 29.603 47,977,909 -835,093 7.21% 1,420,277,774
2018-03-13 2018-03-09 28.809 48,813,002 +919,449 7.34% 1,406,266,892
2018-03-12 2018-03-08 28.992 47,893,553 -933,719 7.20% 1,388,548,015
2018-03-09 2018-03-07 28.290 48,827,272 -73,923 7.34% 1,381,345,875
2018-03-08 2018-03-06 28.779 48,901,195 +1,018,251 7.35% 1,407,315,286
2018-03-07 2018-03-05 28.107 47,882,944 +1,125,610 7.20% 1,345,862,569
2018-03-06 2018-03-02 28.260 46,757,334 +1,972,855 7.03% 1,321,359,427
2018-03-05 2018-03-01 28.138 44,784,479 +398,974 6.73% 1,260,139,681
2018-03-02 2018-02-28 28.107 44,385,505 -316,794 6.67% 1,247,558,834
2018-03-01 2018-02-27 28.901 44,702,299 -1,708,877 6.72% 1,291,933,258
2018-02-28 2018-02-26 29.694 46,411,176 -439,538 6.98% 1,378,147,347
2018-02-27 2018-02-23 30.213 46,850,714 +326,886 7.04% 1,415,505,785
2018-02-26 2018-02-22 29.725 46,523,828 -323,740 6.99% 1,382,912,297
2018-02-23 2018-02-21 30.595 46,847,568 +833,074 7.04% 1,433,282,082
2018-02-22 2018-02-20 29.542 46,014,494 +36,175 6.92% 1,359,346,734
2018-02-21 2018-02-15 30.518 45,978,319 +314,041 6.91% 1,403,179,817
2018-02-20 2018-02-13 28.840 45,664,278 -319,546 6.86% 1,316,948,052
2018-02-14 2018-02-12 27.466 45,983,824 +494,947 6.91% 1,263,013,038
2018-02-13 2018-02-09 28.382 45,488,877 -476,380 6.84% 1,291,065,881
2018-02-12 2018-02-08 29.298 45,965,257 +494,430 6.91% 1,346,669,940
2018-02-09 2018-02-07 30.671 45,470,827 -1,491,040 6.83% 1,394,630,488
2018-02-08 2018-02-06 32.044 46,961,867 -392,682 7.06% 1,504,855,824
2018-02-07 2018-02-05 33.036 47,354,549 -186,118 7.12% 1,564,407,358
2018-02-06 2018-02-02 33.875 47,540,667 +264,103 7.15% 1,610,454,613
2018-02-05 2018-02-01 33.799 47,276,564 +589,910 7.11% 1,597,901,043
2018-02-02 2018-01-31 33.570 46,686,654 -318,089 7.02% 1,567,276,691
2018-02-01 2018-01-30 34.180 47,004,743 +234,024 7.06% 1,606,645,069
2018-01-31 2018-01-29 35.020 46,770,719 -97,450 7.03% 1,637,898,483
2018-01-30 2018-01-26 36.317 46,868,169 +1,496,447 7.04% 1,702,100,459
2018-01-29 2018-01-25 34.333 45,371,722 +565,484 6.82% 1,557,750,951
2018-01-26 2018-01-24 34.638 44,806,238 -320,333 6.73% 1,552,010,243
2018-01-25 2018-01-23 35.401 45,126,571 +55,049 6.78% 1,597,535,669
2018-01-24 2018-01-22 35.478 45,071,522 -464,251 6.77% 1,599,025,632
2018-01-23 2018-01-19 32.197 45,535,773 -1,102,552 6.84% 1,466,106,142
2018-01-22 2018-01-18 30.823 46,638,325 +191,885 7.01% 1,437,555,294
2018-01-19 2018-01-17 30.823 46,446,440 -861,123 6.98% 1,431,640,732
2018-01-18 2018-01-16 31.052 47,307,563 -71,695 7.11% 1,469,011,631
2018-01-17 2018-01-15 31.052 47,379,258 -601,570 7.12% 1,471,237,931
2018-01-16 2018-01-12 31.434 47,980,828 -177,992 7.21% 1,508,221,763
2018-01-15 2018-01-11 31.892 48,158,820 +515,363 7.24% 1,535,862,610
2018-01-12 2018-01-10 33.418 47,643,457 +258,253 7.16% 1,592,126,700
2018-01-11 2018-01-09 32.121 47,385,204 -583,766 7.12% 1,522,036,612
2018-01-10 2018-01-08 32.044 47,968,970 +465,432 7.21% 1,537,127,642
2018-01-09 2018-01-05 30.122 47,503,538 -292,580 7.14% 1,430,880,448
2018-01-08 2018-01-04 29.481 47,796,118 +347,333 7.18% 1,409,061,638
2018-01-05 2018-01-03 29.603 47,448,785 -26,025 7.13% 1,404,614,252
2018-01-04 2018-01-02 29.511 47,474,810 -431,086 7.14% 1,401,038,113
2018-01-03 2017-12-29 26.887 47,905,896 +467,997 7.20% 1,288,027,442
2018-01-02 2017-12-28 27.192 47,437,899 +333,421 7.13% 1,289,921,823
2017-12-29 2017-12-27 26.429 47,104,478 +288,997 7.08% 1,244,916,800
2017-12-28 2017-12-22 25.849 46,815,481 +87,292 7.04% 1,210,133,101
2017-12-27 2017-12-21 25.757 46,728,189 +8,389 7.02% 1,203,598,497
2017-12-22 2017-12-20 25.025 46,719,800 +47,447 7.02% 1,169,163,012
2017-12-21 2017-12-19 25.239 46,672,353 +1,231,785 7.01% 1,177,946,175
2017-12-20 2017-12-18 25.757 45,440,568 +74,288 6.83% 1,170,432,677
2017-12-19 2017-12-15 26.154 45,366,280 -670,233 6.82% 1,186,517,727
2017-12-18 2017-12-14 26.398 46,036,513 +13,020 6.92% 1,215,286,766
2017-12-15 2017-12-13 25.391 46,023,493 -669,808 6.92% 1,168,592,631
2017-12-14 2017-12-12 24.750 46,693,301 -11,354 7.02% 1,155,674,876
2017-12-13 2017-12-11 24.933 46,704,655 +67,501 7.02% 1,164,507,970
2017-12-12 2017-12-08 25.300 46,637,154 -260,827 7.01% 1,179,904,373
2017-12-11 2017-12-07 24.537 46,897,981 -224,849 7.05% 1,150,722,051
2017-12-08 2017-12-06 25.056 47,122,830 -251,587 7.08% 1,180,686,947
2017-12-07 2017-12-05 25.941 47,374,417 -1,537,267 7.12% 1,228,918,393
2017-12-06 2017-12-04 26.093 48,911,684 -789,404 7.35% 1,276,259,449
2017-12-05 2017-12-01 26.398 49,701,088 -354,217 7.47% 1,312,025,402
2017-12-04 2017-11-30 25.483 50,055,305 -719,022 7.52% 1,275,548,063
2017-12-01 2017-11-29 26.002 50,774,327 +785,167 7.63% 1,320,213,017
2017-11-30 2017-11-28 25.574 49,989,160 +105,026 7.51% 1,278,439,257
2017-11-29 2017-11-27 25.818 49,884,134 -3,265,979 7.50% 1,287,932,316
2017-11-28 2017-11-24 26.581 53,150,113 -536,464 7.99% 1,412,806,185
2017-11-27 2017-11-23 26.581 53,686,577 -853,653 8.07% 1,427,066,167
2017-11-24 2017-11-22 27.222 54,540,230 -763,870 8.20% 1,484,711,456
2017-11-23 2017-11-21 26.459 55,304,100 +743,522 8.31% 1,463,311,100
2017-11-22 2017-11-20 26.154 54,560,578 -406,942 8.20% 1,426,987,026
2017-11-21 2017-11-17 26.307 54,967,520 +617,908 8.26% 1,446,017,834
2017-11-20 2017-11-16 26.490 54,349,612 +2,624,565 8.17% 1,439,714,615
2017-11-17 2017-11-15 26.368 51,725,047 -266,158 7.77% 1,363,875,967
2017-11-16 2017-11-14 26.673 51,991,205 -227,143 7.81% 1,386,760,797
2017-11-15 2017-11-13 27.192 52,218,348 -574,278 7.85% 1,419,910,832
2017-11-14 2017-11-10 26.398 52,792,626 +37,092 7.93% 1,393,636,823
2017-11-13 2017-11-09 25.941 52,755,534 +153,740 7.93% 1,368,507,523
2017-11-10 2017-11-08 25.513 52,601,794 +670,843 7.91% 1,342,044,986
2017-11-09 2017-11-07 25.757 51,930,951 +279,000 7.81% 1,337,608,324
2017-11-08 2017-11-06 25.483 51,651,951 +135,767 7.76% 1,316,235,034
2017-11-07 2017-11-03 25.910 51,516,184 -801,804 7.74% 1,334,785,918
2017-11-06 2017-11-02 26.337 52,317,988 +477,251 7.86% 1,377,913,864
2017-11-03 2017-11-01 26.856 51,840,737 -555,405 7.79% 1,392,239,911
2017-11-02 2017-10-31 25.361 52,396,142 -1,374,363 7.88% 1,328,802,922
2017-11-01 2017-10-30 26.185 53,770,505 +249,294 8.08% 1,407,964,301
2017-10-31 2017-10-27 26.612 53,521,211 +639,486 8.04% 1,424,303,877
2017-10-30 2017-10-26 27.161 52,881,725 +117,568 7.95% 1,436,335,387
2017-10-27 2017-10-25 27.802 52,764,157 +715,899 7.93% 1,466,957,801
2017-10-26 2017-10-24 27.924 52,048,258 +598,723 7.82% 1,453,407,955
2017-10-25 2017-10-23 27.802 51,449,535 +61,570 7.73% 1,430,408,464
2017-10-24 2017-10-20 27.985 51,387,965 +184,899 7.72% 1,438,106,322
2017-10-23 2017-10-19 27.802 51,203,066 +879,210 7.70% 1,423,556,092
2017-10-20 2017-10-18 28.229 50,323,856 -158,216 7.56% 1,420,613,325
2017-10-19 2017-10-17 28.229 50,482,072 -3,670 7.59% 1,425,079,671
2017-10-18 2017-10-16 28.351 50,485,742 +39,845 7.59% 1,431,346,228
2017-10-17 2017-10-13 28.504 50,445,897 -167,113 7.58% 1,437,914,176
2017-10-16 2017-10-12 28.107 50,613,010 +837,032 7.61% 1,422,597,484
2017-10-13 2017-10-11 28.321 49,775,978 -291,721 7.48% 1,409,704,280
2017-10-12 2017-10-10 29.298 50,067,699 -304,866 7.53% 1,466,861,486
2017-10-11 2017-10-09 29.298 50,372,565 +47,133 7.57% 1,475,793,316
2017-10-10 2017-10-06 30.366 50,325,432 +79,596 7.56% 1,528,167,054
2017-10-09 2017-10-04 29.511 50,245,836 -338,815 7.55% 1,482,814,386
2017-10-06 2017-10-03 28.413 50,584,651 +983,529 7.60% 1,437,237,960
2017-10-04 2017-09-29 27.619 49,601,122 +132,838 7.45% 1,369,936,131
2017-10-03 2017-09-28 27.344 49,468,284 +158,921 7.43% 1,352,680,082
2017-09-29 2017-09-27 28.138 49,309,363 +162,002 7.41% 1,387,460,262
2017-09-28 2017-09-26 27.039 49,147,361 +1,781,751 7.39% 1,328,905,703
2017-09-27 2017-09-25 27.955 47,365,610 +858,729 7.12% 1,324,094,095
2017-09-26 2017-09-22 30.747 46,506,881 -457,299 6.99% 1,429,955,457
2017-09-25 2017-09-21 32.197 46,964,180 -474,974 7.06% 1,512,096,276
2017-09-22 2017-09-20 32.426 47,439,154 -667,626 7.13% 1,538,247,133
2017-09-21 2017-09-19 31.205 48,106,780 -686,060 7.23% 1,501,169,892
2017-09-20 2017-09-18 31.510 48,792,840 -569,625 7.33% 1,537,469,105
2017-09-19 2017-09-15 28.565 49,362,465 +737,459 7.42% 1,410,044,853
2017-09-18 2017-09-14 28.443 48,625,006 +220,313 7.31% 1,383,043,438
2017-09-15 2017-09-13 27.436 48,404,693 -342,090 7.28% 1,328,028,520
2017-09-14 2017-09-12 27.283 48,746,783 +95,063 7.33% 1,329,975,740
2017-09-13 2017-09-11 27.528 48,651,720 +2,007,445 7.31% 1,339,260,242
2017-09-12 2017-09-08 27.100 46,644,275 +1,237,593 7.01% 1,264,071,248
2017-09-11 2017-09-07 28.413 45,406,682 +2,287,415 6.82% 1,290,118,756
2017-09-08 2017-09-06 28.527 43,119,267 -2,349,935 6.48% 1,230,076,569
2017-09-07 2017-09-05 29.244 45,469,202 +215,168 6.83% 1,329,718,935
2017-09-06 2017-09-04 28.060 45,254,034 -131,634 6.95% 1,269,812,187
2017-09-05 2017-09-01 27.686 45,385,668 -739,368 6.97% 1,256,525,713
2017-09-04 2017-08-31 28.496 46,125,036 +175,512 7.08% 1,314,385,007
2017-09-01 2017-08-30 27.561 45,949,524 -412,846 7.06% 1,266,406,014
2017-08-31 2017-08-29 27.405 46,362,370 -385,550 7.12% 1,270,557,096
2017-08-30 2017-08-28 27.966 46,747,920 +449,172 7.18% 1,307,357,666
2017-08-29 2017-08-25 27.935 46,298,748 +178,928 7.11% 1,293,352,596
2017-08-28 2017-08-24 27.218 46,119,820 -241,691 7.08% 1,255,282,660
2017-08-25 2017-08-22 25.378 46,361,511 -597,999 7.12% 1,176,580,562
2017-08-24 2017-08-21 23.134 46,959,510 -46,700 7.21% 1,086,343,436
2017-08-22 2017-08-18 22.759 47,006,210 -504,713 7.22% 1,069,837,407
2017-08-21 2017-08-17 23.196 47,510,923 +301,885 7.30% 1,102,062,147
2017-08-18 2017-08-16 23.788 47,209,038 +678,657 7.25% 1,123,024,863
2017-08-17 2017-08-15 23.539 46,530,381 +1,082,641 7.14% 1,095,275,171
2017-08-16 2017-08-14 24.194 45,447,740 -43,365 6.98% 1,099,546,741
2017-08-15 2017-08-11 23.757 45,491,105 -2,463,136 6.98% 1,080,739,787
2017-08-14 2017-08-10 24.443 47,954,241 +245,079 7.36% 1,172,148,853
2017-08-11 2017-08-09 24.755 47,709,162 +1,012,166 7.33% 1,181,032,838
2017-08-10 2017-08-08 23.445 46,696,996 +1,023,966 7.17% 1,094,829,439
2017-08-09 2017-08-07 22.042 45,673,030 +213,745 7.01% 1,006,743,700
2017-08-08 2017-08-04 22.074 45,459,285 +1,080,783 6.98% 1,003,449,546
2017-08-07 2017-08-03 21.201 44,378,502 -50,443 6.81% 940,851,829
2017-08-04 2017-08-02 21.544 44,428,945 +128,150 6.82% 957,158,214
2017-08-03 2017-08-01 21.606 44,300,795 -593,765 6.80% 957,159,771
2017-08-02 2017-07-31 21.762 44,894,560 -165,248 6.89% 976,987,089
2017-08-01 2017-07-28 21.762 45,059,808 -8,981 6.92% 980,583,186
2017-07-31 2017-07-27 22.042 45,068,789 -17,705 6.92% 993,424,771
2017-07-28 2017-07-26 21.388 45,086,494 +317,865 6.92% 964,295,774
2017-07-27 2017-07-25 21.045 44,768,629 -50,293 6.87% 942,143,921
2017-07-26 2017-07-24 20.951 44,818,922 -84,164 6.88% 939,010,313
2017-07-25 2017-07-21 21.263 44,903,086 +1,355,826 6.89% 954,773,258
2017-07-24 2017-07-20 21.512 43,547,260 +276,787 6.69% 936,805,879
2017-07-21 2017-07-19 20.141 43,270,473 -439,377 6.64% 871,492,880
2017-07-20 2017-07-18 19.860 43,709,850 +332,666 6.71% 868,077,363
2017-07-19 2017-07-17 20.328 43,377,184 +174,614 6.66% 881,756,425
2017-07-18 2017-07-14 20.172 43,202,570 -446,643 6.63% 871,472,216
2017-07-17 2017-07-13 19.766 43,649,213 +2,566 6.70% 862,790,507
2017-07-14 2017-07-12 19.517 43,646,647 -52,859 6.70% 851,853,480
2017-07-13 2017-07-11 19.517 43,699,506 +6,159 6.71% 852,885,131
2017-07-12 2017-07-10 19.205 43,693,347 -1,212,583 6.71% 839,142,483
2017-07-11 2017-07-07 19.049 44,905,930 -202,701 6.90% 855,430,218
2017-07-10 2017-07-06 19.268 45,108,631 +1,741,428 6.93% 869,136,131
2017-07-07 2017-07-05 19.330 43,367,203 -26,686 6.66% 838,287,104
2017-07-06 2017-07-04 19.361 43,393,889 +163,708 6.66% 840,155,851
2017-07-05 2017-07-03 19.673 43,230,181 -8,870 6.64% 850,464,315
2017-07-04 2017-06-30 18.925 43,239,051 -65,432 6.64% 818,284,881
2017-07-03 2017-06-29 18.925 43,304,483 +335,884 6.65% 819,523,160
2017-06-30 2017-06-28 18.706 42,968,599 +1,436,041 6.60% 803,789,126
2017-06-29 2017-06-27 18.925 41,532,558 -799,554 6.38% 785,990,060
2017-06-28 2017-06-26 19.049 42,332,112 -161,912 6.50% 806,400,576
2017-06-27 2017-06-23 18.800 42,494,024 +12,573 6.52% 798,886,079
2017-06-26 2017-06-22 18.925 42,481,451 +67,199 6.52% 803,947,549
2017-06-23 2017-06-21 18.987 42,414,252 -173,975 6.51% 805,320,561
2017-06-22 2017-06-20 18.987 42,588,227 -245,563 6.54% 808,623,829
2017-06-21 2017-06-19 18.893 42,833,790 -33,999 6.58% 809,280,004
2017-06-20 2017-06-16 18.800 42,867,789 -2,359,447 6.58% 805,912,847
2017-06-19 2017-06-15 19.081 45,227,236 +3,464 6.94% 862,960,966
2017-06-16 2017-06-14 19.330 45,223,772 +253,004 6.94% 874,174,543
2017-06-15 2017-06-13 19.579 44,970,768 +45,077 6.90% 880,500,548
2017-06-14 2017-06-12 19.205 44,925,691 +98,148 6.90% 862,809,981
2017-06-13 2017-06-09 19.642 44,827,543 -1,145,940 6.88% 880,491,500
2017-06-12 2017-06-08 20.047 45,973,483 +886,925 7.06% 921,633,098
2017-06-09 2017-06-07 19.954 45,086,558 +157,679 6.92% 899,635,818
2017-06-08 2017-06-06 20.421 44,928,879 +787,866 6.90% 917,501,040
2017-06-07 2017-06-05 19.673 44,141,013 +1,178,316 6.78% 868,383,049
2017-06-06 2017-06-02 19.579 42,962,697 +55,681 6.60% 841,183,728
2017-06-05 2017-06-01 19.735 42,907,016 +50,228 6.59% 846,782,170
2017-06-02 2017-05-31 19.642 42,856,788 +373,019 6.58% 841,782,418
2017-06-01 2017-05-29 19.424 42,483,769 +4,652 6.52% 825,183,942
2017-05-31 2017-05-26 18.956 42,479,117 +2,313,363 6.52% 805,227,767
2017-05-29 2017-05-25 19.049 40,165,754 -424,667 6.17% 765,132,795
2017-05-26 2017-05-24 18.769 40,590,421 -20,271 6.23% 761,832,910
2017-05-25 2017-05-23 18.114 40,610,692 -206,047 6.24% 735,624,533
2017-05-24 2017-05-22 21.085 40,816,739 -104,948 6.27% 860,616,501
2017-05-23 2017-05-19 20.952 40,921,687 +2,218,195 6.28% 857,385,600
2017-05-22 2017-05-18 20.453 38,703,492 -630,313 6.34% 791,602,894
2017-05-19 2017-05-17 20.386 39,333,805 -515,622 6.44% 801,878,448
2017-05-18 2017-05-16 20.420 39,849,427 -356,257 6.53% 813,715,444
2017-05-17 2017-05-15 20.287 40,205,684 -610,463 6.59% 815,641,654
2017-05-16 2017-05-12 20.353 40,816,147 -994,721 6.69% 830,740,788
2017-05-15 2017-05-11 20.021 41,810,868 -190,276 6.85% 837,081,572
2017-05-12 2017-05-10 19.821 42,001,144 -1,694,564 6.88% 832,510,052
2017-05-11 2017-05-09 20.120 43,695,708 -501,309 7.16% 879,176,886
2017-05-10 2017-05-08 19.821 44,197,017 +254,142 7.24% 876,034,731
2017-05-09 2017-05-05 20.187 43,942,875 +107,767 7.20% 887,072,805
2017-05-08 2017-05-04 20.520 43,835,108 -184,814 7.18% 899,475,527
2017-05-05 2017-05-02 21.384 44,019,922 +310,582 7.21% 941,330,972
2017-05-04 2017-04-28 21.783 43,709,340 -815,860 7.16% 952,133,082
2017-05-02 2017-04-27 21.916 44,525,200 -1,027,015 7.29% 975,828,280
2017-04-28 2017-04-26 22.581 45,552,215 -637,120 7.46% 1,028,635,197
2017-04-27 2017-04-25 22.615 46,189,335 +365,277 7.57% 1,044,558,407
2017-04-26 2017-04-24 21.817 45,824,058 -108,007 7.51% 999,722,558
2017-04-25 2017-04-21 22.216 45,932,065 -39,754 7.52% 1,020,409,609
2017-04-24 2017-04-20 22.116 45,971,819 +486,997 7.53% 1,016,706,125
2017-04-21 2017-04-19 22.515 45,484,822 +369,968 7.45% 1,024,087,994
2017-04-20 2017-04-18 22.448 45,114,854 -292,992 7.39% 1,012,757,424
2017-04-19 2017-04-13 22.881 45,407,846 +1,739,575 7.44% 1,038,966,263
2017-04-18 2017-04-12 21.318 43,668,271 +264,968 7.15% 930,906,650
2017-04-13 2017-04-11 21.318 43,403,303 +334,582 7.11% 925,258,145
2017-04-12 2017-04-10 21.251 43,068,721 +394,144 7.05% 915,260,963
2017-04-11 2017-04-07 21.617 42,674,577 +611,906 6.99% 922,496,417
2017-04-10 2017-04-06 21.417 42,062,671 -637,702 6.89% 900,875,593
2017-04-07 2017-04-05 20.686 42,700,373 +710,589 6.99% 883,291,721
2017-04-06 2017-04-03 20.553 41,989,784 -318,528 6.88% 863,006,809
2017-04-05 2017-03-31 20.187 42,308,312 -2,396,373 6.93% 854,075,956
2017-04-03 2017-03-30 20.320 44,704,685 -100,550 7.32% 908,398,390
2017-03-31 2017-03-29 20.486 44,805,235 -542,684 7.34% 917,891,986
2017-03-30 2017-03-28 20.686 45,347,919 +437,864 7.43% 938,058,350
2017-03-29 2017-03-27 20.320 44,910,055 +412,722 7.36% 912,571,505
2017-03-28 2017-03-24 21.650 44,497,333 -900,819 7.29% 963,378,782
2017-03-27 2017-03-23 22.049 45,398,152 -158,764 7.44% 1,000,999,382
2017-03-24 2017-03-22 21.584 45,556,916 -267,393 7.46% 983,288,862
2017-03-23 2017-03-21 21.717 45,824,309 -424,924 7.51% 995,156,107
2017-03-22 2017-03-20 21.085 46,249,233 -158,828 7.57% 975,160,046
2017-03-21 2017-03-17 21.584 46,408,061 +234,102 7.60% 1,001,659,759
2017-03-20 2017-03-16 22.149 46,173,959 +1,512,365 7.56% 1,022,712,228
2017-03-17 2017-03-15 22.116 44,661,594 +867,983 7.31% 987,729,378
2017-03-16 2017-03-14 21.684 43,793,611 +2,625,382 7.17% 949,599,459
2017-03-15 2017-03-13 21.950 41,168,229 +798,600 6.74% 903,624,977
2017-03-14 2017-03-10 20.154 40,369,629 -87,416 6.61% 813,597,282
2017-03-13 2017-03-09 19.788 40,457,045 +842,710 6.63% 800,558,791
2017-03-10 2017-03-08 20.187 39,614,335 +491,422 6.49% 799,692,766
2017-03-09 2017-03-07 19.223 39,122,913 +775,931 6.41% 752,040,326
2017-03-08 2017-03-06 18.391 38,346,982 -635,056 6.28% 705,242,421
2017-03-07 2017-03-03 17.892 38,982,038 -292,815 6.38% 697,475,445
2017-03-06 2017-03-02 17.925 39,274,853 -137,417 6.43% 704,020,718
2017-03-03 2017-03-01 17.925 39,412,270 -57,291 6.46% 706,483,984
2017-03-02 2017-02-28 17.826 39,469,561 +375,681 6.46% 703,573,044
2017-03-01 2017-02-27 17.759 39,093,880 +145,053 6.40% 694,275,978
2017-02-28 2017-02-24 17.925 38,948,827 -3,368 6.38% 698,176,545
2017-02-27 2017-02-23 18.092 38,952,195 -607,152 6.38% 704,714,069
2017-02-24 2017-02-22 17.992 39,559,347 +385,604 6.48% 711,751,655
2017-02-23 2017-02-21 17.393 39,173,743 +47,389 6.42% 681,363,500
2017-02-22 2017-02-20 17.560 39,126,354 +45,223 6.41% 687,045,357
2017-02-21 2017-02-17 17.460 39,081,131 +422,409 6.40% 682,352,102
2017-02-20 2017-02-16 18.092 38,658,722 -241,995 6.33% 699,404,624
2017-02-17 2017-02-15 18.025 38,900,717 -114,338 6.37% 701,195,304
2017-02-16 2017-02-14 17.759 39,015,055 -30,309 6.39% 692,876,109
2017-02-15 2017-02-13 17.959 39,045,364 +465,763 6.40% 701,205,546
2017-02-14 2017-02-10 17.759 38,579,601 -1,263,428 6.32% 685,142,795
2017-02-13 2017-02-09 18.125 39,843,029 -60,592 6.53% 722,155,888
2017-02-10 2017-02-08 18.325 39,903,621 -886,138 6.54% 731,216,550
2017-02-09 2017-02-07 16.662 40,789,759 -963 6.68% 679,627,544
2017-02-08 2017-02-06 16.961 40,790,722 -406,642 6.68% 691,852,756
2017-02-07 2017-02-03 16.728 41,197,364 +21,649 6.75% 689,159,140
2017-02-06 2017-02-02 16.479 41,175,715 +616,641 6.74% 678,526,657
2017-02-03 2017-02-01 16.662 40,559,074 -1,081,038 6.64% 675,783,935
2017-02-02 2017-01-27 16.595 41,640,112 -61,581 6.82% 691,026,243
2017-02-01 2017-01-25 16.379 41,701,693 -312,236 6.83% 683,033,537
2017-01-26 2017-01-24 16.279 42,013,929 -51,478 6.88% 683,955,899
2017-01-25 2017-01-23 16.246 42,065,407 +212,979 6.89% 683,394,957
2017-01-24 2017-01-20 16.296 41,852,428 +59,897 6.85% 682,022,723
2017-01-23 2017-01-19 16.213 41,792,531 -543,765 6.85% 677,571,920
2017-01-20 2017-01-18 16.628 42,336,296 -172,957 6.93% 703,987,535
2017-01-19 2017-01-17 16.595 42,509,253 -35,645 6.96% 705,449,817
2017-01-18 2017-01-16 16.362 42,544,898 -263,885 6.97% 696,136,966
2017-01-17 2017-01-13 16.628 42,808,783 -638,812 7.01% 711,844,268
2017-01-16 2017-01-12 16.761 43,447,595 -539,076 7.12% 728,246,464
2017-01-13 2017-01-11 16.695 43,986,671 -1,181,758 7.20% 734,356,458
2017-01-12 2017-01-10 16.279 45,168,429 -462,581 7.40% 735,308,842
2017-01-11 2017-01-09 16.046 45,631,010 -473,724 7.47% 732,216,491
2017-01-10 2017-01-06 15.880 46,104,734 -985,900 7.55% 732,151,579
2017-01-09 2017-01-05 15.564 47,090,634 -1,206,258 7.71% 732,929,998
2017-01-06 2017-01-04 15.531 48,296,892 +103,677 7.91% 750,098,282
2017-01-05 2017-01-03 15.664 48,193,215 +1,391,119 7.89% 754,899,109
2017-01-04 2016-12-30 15.597 46,802,096 +282,800 7.67% 729,995,617
2017-01-03 2016-12-29 15.149 46,519,296 +49,596 7.62% 704,698,945
2016-12-30 2016-12-28 15.082 46,469,700 +836,611 7.61% 700,856,760
2016-12-29 2016-12-23 15.115 45,633,089 +4,468,772 7.47% 689,756,596
2016-12-28 2016-12-22 15.132 41,164,317 -37,045 6.74% 622,894,387
2016-12-23 2016-12-21 15.365 41,201,362 +87,079 6.75% 633,046,562
2016-12-22 2016-12-20 15.282 41,114,283 +385,036 6.73% 628,290,283
2016-12-21 2016-12-19 15.564 40,729,247 -234,427 6.67% 633,919,835
2016-12-20 2016-12-16 15.997 40,963,674 -207,115 6.71% 655,278,749
2016-12-19 2016-12-15 15.814 41,170,789 -296,133 6.74% 651,061,205
2016-12-16 2016-12-14 16.096 41,466,922 -316,134 6.79% 667,466,184
2016-12-15 2016-12-13 16.213 41,783,056 -1,308,243 6.84% 677,418,304
2016-12-14 2016-12-12 16.512 43,091,299 -338,476 7.06% 711,526,280
2016-12-13 2016-12-09 16.761 43,429,775 +1,958,884 7.11% 727,947,774
2016-12-12 2016-12-08 16.512 41,470,891 -730,314 6.79% 684,770,000
2016-12-09 2016-12-07 16.263 42,201,205 -103,497 6.91% 686,302,874
2016-12-08 2016-12-06 16.313 42,304,702 -454,288 6.93% 690,096,394
2016-12-07 2016-12-05 16.612 42,758,990 -313,649 7.00% 710,305,271
2016-12-06 2016-12-02 16.529 43,072,639 +177,985 7.05% 711,934,397
2016-12-05 2016-12-01 16.662 42,894,654 -133,025 7.03% 714,698,715
2016-12-02 2016-11-30 16.396 43,027,679 -476,861 7.05% 705,467,394
2016-12-01 2016-11-29 16.479 43,504,540 -337,293 7.13% 716,902,915
2016-11-30 2016-11-28 16.479 43,841,833 -355,724 7.18% 722,461,101
2016-11-29 2016-11-25 16.595 44,197,557 -326,320 7.24% 733,467,570
2016-11-28 2016-11-24 16.662 44,523,877 -150,777 7.29% 741,844,373
2016-11-25 2016-11-23 16.961 44,674,654 -232,372 7.32% 757,728,252
2016-11-24 2016-11-22 16.861 44,907,026 -109,692 7.36% 757,189,112
2016-11-23 2016-11-21 16.695 45,016,718 -331,889 7.37% 751,553,069
2016-11-22 2016-11-18 16.994 45,348,607 -600,403 7.43% 770,667,346
2016-11-21 2016-11-17 16.961 45,949,010 -124,605 7.53% 779,342,645
2016-11-18 2016-11-16 16.895 46,073,615 -92,444 7.55% 778,391,541
2016-11-17 2016-11-15 17.127 46,166,059 +34,531 7.56% 790,700,726
2016-11-16 2016-11-14 16.828 46,131,528 -70,958 7.56% 776,301,568
2016-11-15 2016-11-11 17.127 46,202,486 +42,939 7.57% 791,324,623
2016-11-14 2016-11-10 17.826 46,159,547 -4,872 7.56% 822,826,811
2016-11-11 2016-11-09 18.092 46,164,419 +227,439 7.56% 835,195,951
2016-11-10 2016-11-08 18.158 45,936,980 -141,157 7.52% 834,136,623
2016-11-09 2016-11-07 18.059 46,078,137 +88,282 7.55% 832,102,540
2016-11-08 2016-11-04 17.992 45,989,855 -9,141 7.53% 827,449,336
2016-11-07 2016-11-03 18.025 45,998,996 -70,481 7.53% 829,143,586
2016-11-04 2016-11-02 18.059 46,069,477 -266,291 7.55% 831,946,153
2016-11-03 2016-11-01 18.291 46,335,768 -434,928 7.59% 847,541,869
2016-11-02 2016-10-31 18.225 46,770,696 -110,866 7.66% 852,386,372
2016-11-01 2016-10-28 18.225 46,881,562 -235,292 7.68% 854,406,882
2016-10-31 2016-10-27 18.258 47,116,854 -109,198 7.72% 860,261,993
2016-10-28 2016-10-26 18.158 47,226,052 +199,723 7.73% 857,543,956
2016-10-27 2016-10-25 18.258 47,026,329 -77,635 7.70% 858,609,183
2016-10-26 2016-10-24 18.391 47,103,964 -23,486 7.71% 866,292,779
2016-10-25 2016-10-20 18.424 47,127,450 -170,551 7.72% 868,292,026
2016-10-24 2016-10-19 18.291 47,298,001 -197,118 7.75% 865,142,370
2016-10-20 2016-10-18 18.424 47,495,119 +286,753 7.78% 875,066,083
2016-10-19 2016-10-17 17.925 47,208,366 +2,474,671 7.73% 846,232,772
2016-10-18 2016-10-14 18.291 44,733,695 +14,914 7.33% 818,237,856
2016-10-17 2016-10-13 18.059 44,718,781 -521,636 7.32% 807,554,595
2016-10-14 2016-10-12 18.258 45,240,417 -358,521 7.41% 826,001,908
2016-10-13 2016-10-11 17.925 45,598,938 -211,832 7.47% 817,382,998
2016-10-12 2016-10-07 18.757 45,810,770 +275,144 7.50% 859,268,323
2016-10-11 2016-10-06 18.557 45,535,626 +382,557 7.46% 845,021,224
2016-10-07 2016-10-05 19.156 45,153,069 +877,050 7.40% 864,951,715
2016-10-06 2016-10-04 19.921 44,276,019 -464,467 7.25% 882,018,093
2016-10-05 2016-10-03 19.721 44,740,486 -1,106,176 7.33% 882,343,107
2016-10-04 2016-09-30 20.287 45,846,662 -458,899 7.51% 930,078,623
2016-10-03 2016-09-29 20.586 46,305,561 +38,541 7.58% 953,248,006
2016-09-30 2016-09-28 20.852 46,267,020 -623,547 7.58% 964,764,191
2016-09-29 2016-09-27 21.650 46,890,567 -796,971 7.68% 1,015,192,918
2016-09-28 2016-09-26 21.983 47,687,538 -486,582 7.81% 1,048,306,955
2016-09-27 2016-09-23 22.083 48,174,120 +37,165 7.89% 1,063,809,773
2016-09-26 2016-09-22 22.216 48,136,955 -53,643 7.88% 1,069,392,622
2016-09-23 2016-09-21 22.083 48,190,598 -135,992 7.89% 1,064,173,650
2016-09-22 2016-09-20 21.351 48,326,590 +446,589 7.92% 1,031,818,443
2016-09-21 2016-09-19 21.517 47,880,001 -61,573 7.84% 1,030,245,053
2016-09-20 2016-09-15 20.786 47,941,574 -92,717 7.85% 996,493,367
2016-09-19 2016-09-14 20.819 48,034,291 +72,278 7.87% 1,000,018,017
2016-09-15 2016-09-13 21.018 47,962,013 +1,263,015 7.86% 1,008,083,688
2016-09-14 2016-09-12 21.052 46,698,998 +36,183 7.65% 983,090,227
2016-09-13 2016-09-09 22.249 46,662,815 +907,736 7.64% 1,038,195,540
2016-09-12 2016-09-08 21.684 45,755,079 -716,329 7.49% 992,130,982
2016-09-09 2016-09-07 23.412 46,471,408 -1,183,939 7.61% 1,088,010,071
2016-09-08 2016-09-06 23.720 47,655,347 +1,443,269 7.81% 1,130,366,842
2016-09-07 2016-09-05 23.174 46,212,078 -1,929,038 7.77% 1,070,898,329
2016-09-06 2016-09-02 23.037 48,141,116 +446,120 8.09% 1,109,028,982
2016-09-05 2016-09-01 22.559 47,694,996 +133,486 8.02% 1,075,962,772
2016-09-02 2016-08-31 22.354 47,561,510 +276,632 7.99% 1,063,212,082
2016-09-01 2016-08-30 22.354 47,284,878 +805,931 7.95% 1,057,028,122
2016-08-31 2016-08-29 21.877 46,478,947 +405,235 7.81% 1,016,804,077
2016-08-30 2016-08-26 21.262 46,073,712 -256,041 7.74% 979,634,832
2016-08-29 2016-08-25 21.843 46,329,753 -478,198 7.79% 1,011,959,024
2016-08-26 2016-08-24 23.037 46,807,951 -525,489 7.87% 1,078,316,802
2016-08-25 2016-08-23 21.433 47,333,440 +198,940 7.96% 1,014,496,799
2016-08-24 2016-08-22 21.672 47,134,500 +85,819 7.92% 1,021,493,479
2016-08-23 2016-08-19 21.706 47,048,681 +442,313 7.91% 1,021,239,342
2016-08-22 2016-08-18 21.638 46,606,368 +674,401 7.83% 1,008,457,236
2016-08-19 2016-08-17 20.785 45,931,967 +148,144 7.72% 954,674,463
2016-08-18 2016-08-16 21.262 45,783,823 +765,693 7.70% 973,471,115
2016-08-17 2016-08-15 21.501 45,018,130 +580,269 7.57% 967,945,643
2016-08-16 2016-08-12 20.887 44,437,861 +105,356 7.47% 928,170,021
2016-08-15 2016-08-11 21.092 44,332,505 -28,949 7.45% 935,047,591
2016-08-12 2016-08-10 21.467 44,361,454 +45,592 7.46% 952,312,284
2016-08-11 2016-08-09 21.808 44,315,862 +395,817 7.45% 966,458,096
2016-08-10 2016-08-08 21.058 43,920,045 +612,969 7.38% 924,849,166
2016-08-09 2016-08-05 20.443 43,307,076 +11,269 7.28% 885,337,079
2016-08-08 2016-08-04 20.102 43,295,807 +317,023 7.28% 870,330,298
2016-08-05 2016-08-03 19.488 42,978,784 -483,578 7.22% 837,554,740
2016-08-04 2016-08-01 19.829 43,462,362 +15,568 7.31% 861,811,780
2016-08-03 2016-07-29 20.034 43,446,794 +24,060 7.30% 870,399,845
2016-08-01 2016-07-28 20.273 43,422,734 -39,380 7.30% 880,291,641
2016-07-29 2016-07-27 20.307 43,462,114 -204,401 7.31% 882,573,293
2016-07-28 2016-07-26 20.375 43,666,515 -39,732 7.34% 889,704,593
2016-07-27 2016-07-25 20.477 43,706,247 +180,932 7.35% 894,989,077
2016-07-26 2016-07-22 20.477 43,525,315 +92,590 7.32% 891,284,065
2016-07-25 2016-07-21 20.477 43,432,725 -332,856 7.30% 889,388,065
2016-07-22 2016-07-20 20.170 43,765,581 +202,995 7.36% 882,761,020
2016-07-21 2016-07-19 19.829 43,562,586 +724,946 7.32% 863,799,114
2016-07-20 2016-07-18 19.692 42,837,640 +264,651 7.20% 843,576,201
2016-07-19 2016-07-15 19.931 42,572,989 +581,612 7.16% 848,535,387
2016-07-18 2016-07-14 19.727 41,991,377 +220,802 7.06% 828,344,368
2016-07-15 2016-07-13 19.590 41,770,575 +353,686 7.02% 818,286,365
2016-07-14 2016-07-12 18.907 41,416,889 +648,599 6.96% 783,087,349
2016-07-13 2016-07-11 18.225 40,768,290 +179,905 6.85% 742,996,420
2016-07-12 2016-07-08 17.918 40,588,385 -109,086 6.82% 727,250,525
2016-07-11 2016-07-07 17.269 40,697,471 +133,964 6.84% 702,814,816
2016-07-08 2016-07-06 17.099 40,563,507 +1,006,434 6.82% 693,579,408
2016-07-07 2016-07-05 16.877 39,557,073 -2,444,732 6.65% 667,595,520
2016-07-06 2016-07-04 16.877 42,001,805 +3,600,181 7.06% 708,854,693
2016-07-05 2016-06-30 16.672 38,401,624 +104,076 6.45% 640,231,632
2016-07-04 2016-06-29 16.365 38,297,548 +139,705 6.44% 626,732,981
2016-06-30 2016-06-28 20.406 38,157,843 +130,095 6.41% 778,648,398
2016-06-29 2016-06-27 20.368 38,027,748 +3,369,959 6.39% 774,553,990
2016-06-28 2016-06-24 20.065 34,657,789 -1,299,637 6.46% 695,417,372
2016-06-27 2016-06-23 20.406 35,957,426 +68,887 6.70% 733,746,720
2016-06-24 2016-06-22 20.103 35,888,539 -1,462,903 6.69% 721,471,387
2016-06-23 2016-06-21 20.065 37,351,442 -56,237 6.96% 749,466,206
2016-06-22 2016-06-20 19.687 37,407,679 +344,492 6.97% 736,432,453
2016-06-21 2016-06-17 19.232 37,063,187 -411,211 6.91% 712,812,465
2016-06-20 2016-06-16 19.005 37,474,398 -18,606 6.99% 712,208,569
2016-06-17 2016-06-15 19.460 37,493,004 -339,259 6.99% 729,595,538
2016-06-16 2016-06-14 19.384 37,832,263 -918,318 7.05% 733,332,772
2016-06-15 2016-06-13 19.157 38,750,581 -639,727 7.23% 742,330,915
2016-06-14 2016-06-10 19.232 39,390,308 +1,134,734 7.34% 757,568,488
2016-06-13 2016-06-08 19.952 38,255,574 +3,186,847 7.13% 763,262,895
2016-06-10 2016-06-07 20.141 35,068,727 -484,520 6.54% 706,318,279
2016-06-08 2016-06-06 19.914 35,553,247 -191,072 6.63% 708,000,927
2016-06-07 2016-06-03 19.611 35,744,319 -462,273 6.66% 700,979,955
2016-06-06 2016-06-02 19.535 36,206,592 +969,111 6.75% 707,304,078
2016-06-03 2016-06-01 19.687 35,237,481 -245,226 6.57% 693,708,492
2016-06-02 2016-05-31 19.535 35,482,707 -762,419 6.62% 693,162,819
2016-06-01 2016-05-30 19.460 36,245,126 -115,722 6.76% 705,312,442
2016-05-31 2016-05-27 19.384 36,360,848 +469,110 6.78% 704,811,167
2016-05-30 2016-05-26 19.005 35,891,738 +518,980 6.69% 682,129,793
2016-05-27 2016-05-25 18.778 35,372,758 -162,920 6.60% 664,231,415
2016-05-26 2016-05-24 18.759 35,535,678 +192,829 6.63% 666,618,063
2016-05-25 2016-05-23 18.778 35,342,849 -119,050 6.59% 663,669,782
2016-05-24 2016-05-20 18.740 35,461,899 -155,352 6.61% 664,562,758
2016-05-23 2016-05-19 18.570 35,617,251 +202,647 6.64% 661,406,138
2016-05-20 2016-05-18 18.854 35,414,604 -264,114 6.60% 667,698,722
2016-05-19 2016-05-17 18.740 35,678,718 +349,344 6.65% 668,625,987
2016-05-18 2016-05-16 18.399 35,329,374 -68,781 6.59% 650,041,410
2016-05-17 2016-05-13 18.418 35,398,155 -317,892 6.60% 651,977,012
2016-05-16 2016-05-12 18.513 35,716,047 +369,981 6.66% 661,212,503
2016-05-13 2016-05-11 18.892 35,346,066 +15,214 6.59% 667,744,688
2016-05-12 2016-05-10 18.967 35,330,852 -90,465 6.59% 670,132,451
2016-05-11 2016-05-09 19.119 35,421,317 -431,344 6.60% 677,212,390
2016-05-10 2016-05-06 19.308 35,852,661 -998,210 6.68% 692,245,886
2016-05-09 2016-05-05 20.027 36,850,871 +90,032 6.87% 738,026,985
2016-05-06 2016-05-04 20.444 36,760,839 +49,555 6.85% 751,532,882
2016-05-05 2016-05-03 20.406 36,711,284 -842,185 6.84% 749,129,936
2016-05-04 2016-04-29 20.557 37,553,469 +652,750 7.00% 772,002,493
2016-05-03 2016-04-28 20.860 36,900,719 +294,250 6.88% 769,759,823
2016-04-29 2016-04-27 20.671 36,606,469 -777,278 6.83% 756,692,265
2016-04-28 2016-04-26 20.482 37,383,747 -884,091 6.97% 765,682,826
2016-04-27 2016-04-25 20.860 38,267,838 -580,002 7.14% 798,278,326
2016-04-26 2016-04-22 20.785 38,847,840 -387,332 7.24% 807,435,859
2016-04-25 2016-04-21 20.898 39,235,172 -365,448 7.32% 819,942,600
2016-04-22 2016-04-20 21.012 39,600,620 -827,216 7.38% 832,077,505
2016-04-21 2016-04-19 21.087 40,427,836 -130,167 7.54% 852,519,856
2016-04-20 2016-04-18 20.860 40,558,003 -900,655 7.56% 846,051,840
2016-04-19 2016-04-15 20.860 41,458,658 +155,129 7.73% 864,839,767
2016-04-18 2016-04-14 21.163 41,303,529 -345,500 7.70% 874,113,404
2016-04-15 2016-04-13 21.352 41,649,029 +2,013,155 7.77% 889,309,224
2016-04-14 2016-04-12 21.050 39,635,874 +1,751,561 7.39% 834,318,825
2016-04-13 2016-04-11 21.504 37,884,313 -203,069 7.06% 814,660,321
2016-04-12 2016-04-08 20.785 38,087,382 -132,993 7.10% 791,630,063
2016-04-11 2016-04-07 20.406 38,220,375 +337,674 7.13% 779,924,425
2016-04-08 2016-04-06 21.125 37,882,701 -917,933 7.06% 800,283,656
2016-04-07 2016-04-05 20.444 38,800,634 +1,150,199 7.23% 793,234,134
2016-04-06 2016-04-01 20.671 37,650,435 -129,744 7.02% 778,272,085
2016-04-05 2016-03-31 21.050 37,780,179 -788,844 7.04% 795,257,210
2016-04-01 2016-03-30 21.050 38,569,023 -344,014 7.19% 811,862,051
2016-03-31 2016-03-29 20.255 38,913,037 +978,665 7.26% 788,166,046
2016-03-30 2016-03-24 20.482 37,934,372 +78,572 7.07% 776,960,564
2016-03-29 2016-03-23 20.822 37,855,800 +85,907 7.06% 788,249,911
2016-03-24 2016-03-22 21.163 37,769,893 +344,436 7.04% 799,330,482
2016-03-23 2016-03-21 21.617 37,425,457 -930,350 6.98% 809,043,798
2016-03-22 2016-03-18 21.466 38,355,807 +1,960 7.15% 823,347,168
2016-03-21 2016-03-17 20.633 38,353,847 -350,458 7.15% 791,360,276
2016-03-18 2016-03-16 20.217 38,704,305 -447,113 7.22% 782,472,968
2016-03-17 2016-03-15 20.330 39,151,418 +281,824 7.30% 795,958,810
2016-03-16 2016-03-14 21.012 38,869,594 +1,432,897 7.25% 816,717,384
2016-03-15 2016-03-11 19.687 37,436,697 +547,400 6.98% 737,003,721
2016-03-14 2016-03-10 18.721 36,889,297 -100,161 6.88% 690,614,174
2016-03-11 2016-03-09 18.740 36,989,458 -49,816 6.90% 693,189,505
2016-03-10 2016-03-08 18.627 37,039,274 +34,444 6.91% 689,916,260
2016-03-09 2016-03-07 18.532 37,004,830 +169,202 6.90% 685,772,273
2016-03-08 2016-03-04 18.456 36,835,628 +777,770 6.87% 679,847,509
2016-03-07 2016-03-03 18.475 36,057,858 +681,646 6.72% 666,175,349
2016-03-04 2016-03-02 18.097 35,376,212 +2,253,708 6.60% 640,188,748
2016-03-03 2016-03-01 17.491 33,122,504 +117,278 6.18% 579,340,579
2016-03-02 2016-02-29 17.377 33,005,226 +270,194 6.15% 573,540,656
2016-03-01 2016-02-26 17.339 32,735,032 +33,916 6.10% 567,606,108
2016-02-29 2016-02-25 16.715 32,701,116 -218,918 6.10% 546,590,519
2016-02-26 2016-02-24 17.264 32,920,034 +599,593 6.14% 568,321,296
2016-02-25 2016-02-23 17.207 32,320,441 -856,818 6.03% 556,134,680
2016-02-24 2016-02-22 17.642 33,177,259 -231,972 6.19% 585,322,518
2016-02-23 2016-02-19 17.623 33,409,231 +139,681 6.23% 588,782,614
2016-02-22 2016-02-18 17.510 33,269,550 +6,342 6.20% 582,542,313
2016-02-19 2016-02-17 17.037 33,263,208 -269,769 6.20% 566,689,881
2016-02-18 2016-02-16 16.923 33,532,977 +326,051 6.25% 567,477,238
2016-02-17 2016-02-15 16.677 33,206,926 +488,973 6.19% 553,787,820
2016-02-16 2016-02-12 15.598 32,717,953 -402,079 6.10% 510,331,238
2016-02-15 2016-02-11 15.863 33,120,032 -69,310 6.18% 525,380,057
2016-02-12 2016-02-05 16.241 33,189,342 +439,183 6.19% 539,044,658
2016-02-11 2016-02-04 15.920 32,750,159 +252,819 6.11% 521,372,626
2016-02-05 2016-02-03 15.314 32,497,340 -46,997 6.06% 497,662,770
2016-02-04 2016-02-02 15.976 32,544,337 +175,249 6.07% 519,944,145
2016-02-03 2016-02-01 15.863 32,369,088 +828,337 6.04% 513,467,900
2016-02-02 2016-01-29 15.749 31,540,751 -110,409 5.88% 496,745,765
2016-02-01 2016-01-28 15.087 31,651,160 -201,765 5.90% 477,514,726
2016-01-29 2016-01-27 15.181 31,852,925 +461,856 5.94% 483,573,512
2016-01-28 2016-01-26 14.689 31,391,069 +338,698 5.85% 461,112,233
2016-01-27 2016-01-25 15.238 31,052,371 -88,961 5.79% 473,183,359
2016-01-26 2016-01-22 15.446 31,141,332 -80,298 5.81% 481,023,352
2016-01-25 2016-01-21 14.405 31,221,630 +269,856 5.82% 449,758,154
2016-01-22 2016-01-20 15.125 30,951,774 -32,331 5.77% 468,135,032
2016-01-21 2016-01-19 15.598 30,984,105 -190,813 5.78% 483,286,856
2016-01-20 2016-01-18 14.784 31,174,918 +207,795 5.81% 460,887,756
2016-01-19 2016-01-15 15.428 30,967,123 -938,354 5.77% 477,746,247
2016-01-18 2016-01-14 15.844 31,905,477 -40,568 5.95% 505,509,727
2016-01-15 2016-01-13 15.693 31,946,045 -2,003,589 5.96% 501,314,708
2016-01-14 2016-01-12 15.844 33,949,634 +167,432 6.33% 537,897,309
2016-01-13 2016-01-11 15.806 33,782,202 +20,890 6.30% 533,965,560
2016-01-12 2016-01-08 16.677 33,761,312 +196,031 6.29% 563,033,247
2016-01-11 2016-01-07 16.601 33,565,281 +411,452 6.26% 557,222,568
2016-01-08 2016-01-06 17.510 33,153,829 +224,782 6.18% 580,516,065
2016-01-07 2016-01-05 17.377 32,929,047 +65,679 6.14% 572,216,873
2016-01-06 2016-01-04 17.150 32,863,368 +51,209 6.13% 563,610,512
2016-01-05 2015-12-31 18.078 32,812,159 +167,986 6.12% 593,167,019
2016-01-04 2015-12-29 17.907 32,644,173 +1,073,799 6.09% 584,568,789
2015-12-30 2015-12-28 18.021 31,570,374 +1,461,212 5.89% 568,925,621
2015-12-29 2015-12-24 18.191 30,109,162 -603,081 5.61% 547,722,867
2015-12-28 2015-12-22 18.172 30,712,243 +64,661 5.73% 558,112,289
2015-12-23 2015-12-21 18.172 30,647,582 +1,045,379 5.71% 556,937,249
2015-12-22 2015-12-18 18.021 29,602,203 +249,980 5.52% 533,457,466
2015-12-21 2015-12-17 18.191 29,352,223 -7,607 5.47% 533,953,211
2015-12-18 2015-12-16 17.548 29,359,830 +47,017 5.47% 515,195,531
2015-12-17 2015-12-15 17.320 29,312,813 -173,697 5.47% 507,711,977
2015-12-16 2015-12-14 16.582 29,486,510 +188,700 5.50% 488,952,077
2015-12-15 2015-12-11 16.942 29,297,810 -324,119 5.46% 496,360,268
2015-12-14 2015-12-10 17.434 29,621,929 -592,512 5.52% 516,430,381
2015-12-11 2015-12-09 18.172 30,214,441 -157,004 5.63% 549,066,078
2015-12-10 2015-12-08 18.248 30,371,445 +589,190 5.66% 554,218,866
2015-12-09 2015-12-07 17.718 29,782,255 +467,599 5.55% 527,681,955
2015-12-08 2015-12-04 17.794 29,314,656 -125,624 5.47% 521,616,682
2015-12-07 2015-12-03 17.623 29,440,280 -206,148 5.49% 518,836,396
2015-12-04 2015-12-02 17.718 29,646,428 +2,711,850 5.53% 525,275,373
2015-12-03 2015-12-01 17.415 26,934,578 -1,001,089 5.02% 469,069,095
2015-12-02 2015-11-30 16.525 27,935,667 -960,095 5.21% 461,649,219
2015-12-01 2015-11-27 16.336 28,895,762 -232,023 5.39% 472,045,394
2015-11-30 2015-11-26 17.037 29,127,785 +72,222 5.43% 496,236,593
2015-11-27 2015-11-25 16.923 29,055,563 +136,332 5.42% 491,706,139
2015-11-26 2015-11-24 16.885 28,919,231 +181,727 5.39% 488,304,146
2015-11-25 2015-11-23 16.847 28,737,504 -881,806 5.36% 484,147,694
2015-11-24 2015-11-20 16.525 29,619,310 +221,357 5.52% 489,472,163
2015-11-23 2015-11-19 16.488 29,397,953 +318,656 5.48% 484,701,164
2015-11-20 2015-11-18 16.090 29,079,297 +125,407 5.42% 467,887,718
2015-11-19 2015-11-17 15.749 28,953,890 -100,892 5.40% 456,004,431
2015-11-18 2015-11-16 15.238 29,054,782 -30,852 5.42% 442,743,627
2015-11-17 2015-11-13 15.181 29,085,634 -36,134 5.42% 441,562,029
2015-11-16 2015-11-12 15.371 29,121,768 +1,056,094 5.43% 447,623,196
2015-11-13 2015-11-11 15.428 28,065,674 -924,695 5.23% 432,984,053
2015-11-12 2015-11-10 15.333 28,990,369 -80,298 5.41% 444,505,950
2015-11-11 2015-11-09 15.541 29,070,667 +1,001,153 5.42% 451,790,371
2015-11-10 2015-11-06 15.446 28,069,514 +174,225 5.23% 433,574,637
2015-11-09 2015-11-05 15.428 27,895,289 -26,730 5.20% 430,355,433
2015-11-06 2015-11-04 15.181 27,922,019 -230,848 5.21% 423,896,668
2015-11-05 2015-11-03 15.503 28,152,867 +1,635,062 5.25% 436,460,903
2015-11-04 2015-11-02 14.576 26,517,805 -231,454 4.94% 386,515,678
2015-11-03 2015-10-30 14.614 26,749,259 +7,396 4.99% 390,901,982
2015-11-02 2015-10-29 14.651 26,741,863 +128,054 4.99% 391,806,320
2015-10-30 2015-10-28 14.746 26,613,809 +130,664 4.96% 392,449,075
2015-10-29 2015-10-27 15.125 26,483,145 +1,080 4.94% 400,548,541
2015-10-28 2015-10-26 15.087 26,482,065 +31,063 4.94% 399,529,623
2015-10-27 2015-10-23 14.898 26,451,002 +167,037 4.93% 394,053,943
2015-10-26 2015-10-22 14.765 26,283,965 -147,706 4.90% 388,082,715
2015-10-23 2015-10-20 14.784 26,431,671 +31,983 4.93% 390,763,932
2015-10-22 2015-10-19 14.822 26,399,688 +151,754 4.92% 391,290,562
2015-10-20 2015-10-16 14.765 26,247,934 -945,615 4.89% 387,550,717
2015-10-19 2015-10-15 14.727 27,193,549 +27,111 5.07% 400,483,202
2015-10-16 2015-10-14 14.727 27,166,438 +187,269 5.07% 400,083,934
2015-10-15 2015-10-13 14.765 26,979,169 +505,404 5.03% 398,347,401
2015-10-14 2015-10-12 14.803 26,473,765 +117,066 4.94% 391,887,381
2015-10-13 2015-10-09 14.462 26,356,699 +453,355 4.91% 381,173,932
2015-10-12 2015-10-08 14.216 25,903,344 -181,297 4.83% 368,243,074
2015-10-09 2015-10-07 14.481 26,084,641 +369,964 4.86% 377,733,163
2015-10-08 2015-10-06 14.046 25,714,677 -41,628 4.79% 361,180,085
2015-10-07 2015-10-05 14.008 25,756,305 +269,104 4.80% 360,789,671
2015-10-06 2015-10-02 13.932 25,487,201 -369,265 4.75% 355,090,272
2015-10-05 2015-09-30 13.288 25,856,466 +682,702 4.82% 343,593,623
2015-10-02 2015-09-29 12.853 25,173,764 +481,788 4.69% 323,561,431
2015-09-30 2015-09-25 13.459 24,691,976 +13,524 4.60% 332,325,957
2015-09-29 2015-09-24 13.554 24,678,452 -9,087 4.60% 334,479,691
2015-09-25 2015-09-23 13.648 24,687,539 -187,657 4.60% 336,939,464
2015-09-24 2015-09-22 14.046 24,875,196 +61,988 4.64% 349,389,005
2015-09-23 2015-09-21 13.932 24,813,208 +447,613 4.63% 345,700,133
2015-09-22 2015-09-18 14.027 24,365,595 -84,356 4.54% 341,770,085
2015-09-21 2015-09-17 13.648 24,449,951 -99,813 4.56% 333,696,825
2015-09-18 2015-09-16 13.667 24,549,764 +493,778 4.58% 335,523,803
2015-09-17 2015-09-15 14.581 24,055,986 +485,381 4.49% 350,752,000
2015-09-16 2015-09-14 15.019 23,570,605 +1,080,264 4.39% 354,003,853
2015-09-15 2015-09-11 14.879 22,490,341 -297,004 4.41% 334,643,624
2015-09-14 2015-09-10 14.800 22,787,345 -532,559 4.47% 337,247,279
2015-09-11 2015-09-09 14.919 23,319,904 -45,183 4.58% 347,916,070
2015-09-10 2015-09-08 14.501 23,365,087 -281,642 4.58% 338,816,612
2015-09-09 2015-09-07 13.684 23,646,729 -302,627 4.64% 323,588,981
2015-09-08 2015-09-04 13.445 23,949,356 +15,262 4.70% 322,005,675
2015-09-07 2015-09-02 13.684 23,934,094 +265,677 4.70% 327,521,371
2015-09-04 2015-09-01 14.023 23,668,417 +30,323 4.64% 331,900,407
2015-09-02 2015-08-31 14.103 23,638,094 +317,889 4.64% 333,358,571
2015-09-01 2015-08-28 14.322 23,320,205 +120,498 4.58% 333,985,158
2015-08-31 2015-08-27 14.202 23,199,707 -127,505 4.55% 329,486,741
2015-08-28 2015-08-26 13.286 23,327,212 -741,249 4.58% 309,923,554
2015-08-27 2015-08-25 12.748 24,068,461 +123,099 4.72% 306,827,448
2015-08-26 2015-08-24 12.967 23,945,362 +63,006 4.70% 310,504,793
2015-08-25 2015-08-21 13.804 23,882,356 +1,493,914 4.69% 329,667,637
2015-08-24 2015-08-20 14.421 22,388,442 +62,251 4.39% 322,870,489
2015-08-21 2015-08-19 14.541 22,326,191 -403,476 4.38% 324,641,031
2015-08-18 2015-08-14 15.138 22,729,667 -30,624 4.46% 344,090,418
2015-08-17 2015-08-13 15.118 22,760,291 -363,660 4.47% 344,100,655
2015-08-14 2015-08-12 15.238 23,123,951 -2,326,442 4.54% 352,362,262
2015-08-13 2015-08-11 15.756 25,450,393 -681,844 4.99% 400,993,091
2015-08-12 2015-08-10 15.537 26,132,237 +80,673 5.13% 406,010,349
2015-08-11 2015-08-07 15.318 26,051,564 +178,615 5.11% 399,048,841
2015-08-10 2015-08-06 15.039 25,872,949 -520,701 5.08% 389,097,820
2015-08-07 2015-08-05 15.557 26,393,650 -387,886 5.18% 410,597,594
2015-08-06 2015-08-04 15.138 26,781,536 +594,488 5.25% 405,429,165
2015-08-05 2015-08-03 15.298 26,187,048 -159,125 5.14% 400,602,521
2015-08-04 2015-07-31 15.437 26,346,173 +1,037,742 5.17% 406,710,285
2015-08-03 2015-07-30 15.457 25,308,431 +49,874 4.97% 391,194,605
2015-07-31 2015-07-29 15.636 25,258,557 -406,749 4.96% 394,951,808
2015-07-30 2015-07-28 15.338 25,665,306 -874,323 5.04% 393,643,500
2015-07-29 2015-07-27 15.855 26,539,629 -139,872 5.21% 420,798,156
2015-07-28 2015-07-24 16.473 26,679,501 +387,721 5.23% 439,490,129
2015-07-27 2015-07-23 16.413 26,291,780 -478,740 5.16% 431,532,108
2015-07-24 2015-07-22 16.851 26,770,520 -529,720 5.25% 451,121,041
2015-07-23 2015-07-21 17.090 27,300,240 -175,870 5.36% 466,573,068
2015-07-22 2015-07-20 17.150 27,476,110 -154,440 5.39% 471,220,647
2015-07-21 2015-07-17 17.270 27,630,550 -375,953 5.42% 477,171,548
2015-07-20 2015-07-16 17.329 28,006,503 +233,346 5.49% 485,337,725
2015-07-17 2015-07-15 16.891 27,773,157 +341,246 5.45% 469,123,312
2015-07-16 2015-07-14 17.588 27,431,911 +123,881 5.38% 482,483,738
2015-07-15 2015-07-13 17.529 27,308,030 +1,040,332 5.36% 478,673,028
2015-07-14 2015-07-10 16.712 26,267,698 +146,609 5.15% 438,985,210
2015-07-13 2015-07-09 16.473 26,121,089 -65,769 5.12% 430,291,435
2015-07-10 2015-07-08 15.158 26,186,858 -341,795 5.14% 396,948,315
2015-07-09 2015-07-07 16.732 26,528,653 -2,222,170 5.20% 443,874,707
2015-07-08 2015-07-06 17.827 28,750,823 -185,753 5.64% 512,553,531
2015-07-07 2015-07-03 18.186 28,936,576 +304,534 5.68% 526,239,970
2015-07-06 2015-07-02 18.923 28,632,042 -647,225 5.62% 541,803,543
2015-07-03 2015-06-30 18.943 29,279,267 -276,298 5.74% 554,634,180
2015-07-02 2015-06-29 18.724 29,555,565 -976,502 5.80% 553,392,199
2015-06-30 2015-06-26 18.684 30,532,067 -1,486,855 5.99% 570,459,686
2015-06-29 2015-06-25 19.122 32,018,922 -135,738 6.28% 612,271,229
2015-06-26 2015-06-24 19.321 32,154,660 +1,923,626 6.31% 621,271,697
2015-06-25 2015-06-23 19.361 30,231,034 +154,597 5.93% 585,308,970
2015-06-24 2015-06-22 19.262 30,076,437 +171,772 5.90% 579,320,336
2015-06-23 2015-06-19 19.062 29,904,665 -180,789 5.87% 570,055,044
2015-06-22 2015-06-18 19.321 30,085,454 +9,539 5.90% 581,291,827
2015-06-19 2015-06-17 19.102 30,075,915 -149,245 5.90% 574,517,642
2015-06-18 2015-06-16 18.305 30,225,160 -1,176,833 5.93% 553,286,448
2015-06-17 2015-06-15 18.564 31,401,993 -220,242 6.16% 582,960,378
2015-06-16 2015-06-12 18.843 31,622,235 +433,292 6.20% 595,867,380
2015-06-15 2015-06-11 18.166 31,188,943 -361,891 6.12% 566,580,219
2015-06-12 2015-06-10 18.166 31,550,834 -363,485 6.19% 573,154,353
2015-06-11 2015-06-09 18.545 31,914,319 +191,005 6.26% 591,835,724
2015-06-10 2015-06-08 19.062 31,723,314 -42,371 6.22% 604,722,880
2015-06-09 2015-06-05 18.784 31,765,685 -814,074 6.23% 596,672,237
2015-06-08 2015-06-04 19.242 32,579,759 +423,193 6.39% 626,889,372
2015-06-05 2015-06-03 19.421 32,156,566 +63,128 6.31% 624,511,145
2015-06-04 2015-06-02 19.620 32,093,438 -836,253 6.30% 629,677,807
2015-06-03 2015-06-01 18.624 32,929,691 +402,684 6.46% 613,289,006
2015-06-02 2015-05-29 18.086 32,527,007 +260,540 6.38% 588,295,959
2015-06-01 2015-05-28 18.883 32,266,467 +1,689,785 6.33% 609,292,266
2015-05-29 2015-05-27 19.421 30,576,682 +1,402,135 6.00% 593,828,293
2015-05-28 2015-05-26 19.799 29,174,547 -298,431 5.72% 577,638,882
2015-05-27 2015-05-22 19.023 29,472,978 -47,789 5.78% 560,651,908
2015-05-26 2015-05-21 18.863 29,520,767 -422,425 5.79% 556,856,802
2015-05-22 2015-05-20 19.102 29,943,192 -291,582 5.87% 571,982,334
2015-05-21 2015-05-19 19.182 30,234,774 -695,972 5.93% 579,961,183
2015-05-20 2015-05-18 19.202 30,930,746 -434,863 6.07% 593,927,373
2015-05-19 2015-05-15 19.421 31,365,609 -419,099 6.15% 609,150,007
2015-05-18 2015-05-14 19.421 31,784,708 -572,189 6.24% 617,289,308
2015-05-15 2015-05-13 19.381 32,356,897 +282,954 6.35% 627,112,735
2015-05-14 2015-05-12 19.262 32,073,943 -1,098,826 6.29% 617,795,500
2015-05-13 2015-05-11 19.819 33,172,769 -222,715 6.51% 657,462,094
2015-05-12 2015-05-08 19.620 33,395,484 -1,998,524 6.55% 655,224,134
2015-05-11 2015-05-07 18.823 35,394,008 -105,310 6.94% 666,235,034
2015-05-08 2015-05-06 19.242 35,499,318 -163,604 6.96% 683,066,599
2015-05-07 2015-05-05 19.660 35,662,922 +722,274 7.00% 701,132,324
2015-05-06 2015-05-04 20.795 34,940,648 +1,172,638 6.86% 726,603,302
2015-05-05 2015-04-30 19.760 33,768,010 +586,459 6.63% 667,241,505
2015-05-04 2015-04-29 18.525 33,181,551 -434,863 6.51% 614,674,992
2015-04-30 2015-04-28 18.584 33,616,414 +132,311 6.60% 624,739,464
2015-04-29 2015-04-27 18.764 33,484,103 -709,027 6.57% 628,283,255
2015-04-28 2015-04-24 18.086 34,193,130 -604,751 6.71% 618,430,100
2015-04-27 2015-04-23 18.086 34,797,881 +745,099 6.83% 629,367,859
2015-04-24 2015-04-22 18.266 34,052,782 +1,356,374 6.68% 621,996,366
2015-04-23 2015-04-21 17.608 32,696,408 +563,858 6.41% 575,729,154
2015-04-22 2015-04-20 17.369 32,132,550 -377,771 6.30% 558,120,006
2015-04-21 2015-04-17 18.405 32,510,321 +830,457 6.38% 598,355,300
2015-04-20 2015-04-16 18.664 31,679,864 +128,479 6.22% 591,274,041
2015-04-17 2015-04-15 18.465 31,551,385 -323,960 6.19% 582,591,408
2015-04-16 2015-04-14 18.764 31,875,345 +1,890,800 6.25% 598,097,118
2015-04-15 2015-04-13 19.441 29,984,545 -738,975 5.88% 582,925,688
2015-04-14 2015-04-10 17.489 30,723,520 -29,832 6.03% 537,318,014
2015-04-13 2015-04-09 17.210 30,753,352 +742,779 6.03% 529,263,708
2015-04-10 2015-04-08 16.612 30,010,573 -383,093 5.89% 498,547,166
2015-04-09 2015-04-02 16.194 30,393,666 -614,290 5.96% 492,197,661
2015-04-08 2015-04-01 16.055 31,007,956 -198,214 6.08% 497,822,010
2015-04-02 2015-03-31 15.836 31,206,170 -423,752 6.12% 494,166,740
2015-04-01 2015-03-30 15.955 31,629,922 -3,815 6.21% 504,657,289
2015-03-31 2015-03-27 15.577 31,633,737 -2,578,954 6.21% 492,746,066
2015-03-30 2015-03-26 14.959 34,212,691 -453,238 6.71% 511,791,519
2015-03-27 2015-03-25 15.118 34,665,929 -447,198 6.80% 524,095,623
2015-03-26 2015-03-24 15.318 35,113,127 -165,135 6.89% 537,850,727
2015-03-25 2015-03-23 15.457 35,278,262 -767,860 6.92% 545,299,144
2015-03-24 2015-03-20 15.397 36,046,122 +376,288 7.07% 555,014,022
2015-03-23 2015-03-19 15.158 35,669,834 +688,953 7.00% 540,694,134
2015-03-20 2015-03-18 15.158 34,980,881 +1,889,359 6.86% 530,250,776
2015-03-19 2015-03-17 16.055 33,091,522 +1,737,134 6.49% 531,272,942
2015-03-18 2015-03-16 17.369 31,354,388 -28,435 6.15% 544,603,874
2015-03-17 2015-03-13 17.588 31,382,823 -116,609 6.16% 551,974,004
2015-03-16 2015-03-12 17.170 31,499,432 +51,007 6.18% 540,848,839
2015-03-13 2015-03-11 17.190 31,448,425 -600,661 6.17% 540,599,462
2015-03-12 2015-03-10 17.150 32,049,086 -549,528 6.29% 549,648,077
2015-03-11 2015-03-09 17.369 32,598,614 -229,254 6.40% 566,215,213
2015-03-10 2015-03-06 17.369 32,827,868 -126,115 6.44% 570,197,195
2015-03-09 2015-03-05 17.409 32,953,983 +367,053 6.47% 573,700,541
2015-03-06 2015-03-04 17.648 32,586,930 +38,785 6.39% 575,099,623
2015-03-05 2015-03-03 17.827 32,548,145 +51,075 6.39% 580,250,055
2015-03-04 2015-03-02 18.086 32,497,070 +1,065,369 6.38% 587,754,506
2015-03-03 2015-02-27 17.967 31,431,701 -284,352 6.17% 564,729,319
2015-03-02 2015-02-26 18.146 31,716,053 +181,435 6.22% 575,523,982
2015-02-27 2015-02-25 17.688 31,534,618 +108,239 6.19% 557,784,515
2015-02-26 2015-02-24 17.529 31,426,379 -414,761 6.17% 550,862,145
2015-02-25 2015-02-23 17.549 31,841,140 +102,013 6.25% 558,766,589
2015-02-24 2015-02-18 17.509 31,739,127 -651,441 6.23% 555,711,988
2015-02-23 2015-02-16 17.588 32,390,568 +31,127 6.35% 569,698,637
2015-02-17 2015-02-13 17.608 32,359,441 +1,821,938 6.35% 569,795,728
2015-02-16 2015-02-12 17.329 30,537,503 +391,033 5.99% 529,198,602
2015-02-13 2015-02-11 17.489 30,146,470 -11,246 5.91% 527,226,092
2015-02-12 2015-02-10 17.509 30,157,716 +862,898 5.92% 528,023,480
2015-02-11 2015-02-09 17.170 29,294,818 -194,504 5.75% 502,995,365
2015-02-10 2015-02-06 17.449 29,489,322 -73,698 5.79% 514,558,560
2015-02-09 2015-02-05 17.768 29,563,020 +729,892 5.80% 525,266,332
2015-02-06 2015-02-04 17.449 28,833,128 -11,714 5.66% 503,108,644
2015-02-05 2015-02-03 17.529 28,844,842 -229,530 5.66% 505,611,275
2015-02-04 2015-02-02 17.369 29,074,372 -795,022 5.70% 505,001,585
2015-02-03 2015-01-30 17.549 29,869,394 +103,686 5.86% 524,165,259
2015-02-02 2015-01-29 17.668 29,765,708 +151,287 5.84% 525,903,123
2015-01-30 2015-01-28 17.887 29,614,421 +40,564 5.81% 529,718,933
2015-01-29 2015-01-27 17.967 29,573,857 +376,399 5.80% 531,349,675
2015-01-28 2015-01-26 18.086 29,197,458 +818,724 5.73% 528,076,455
2015-01-27 2015-01-23 18.365 28,378,734 -80,886 5.57% 521,182,532
2015-01-26 2015-01-22 18.126 28,459,620 -256,640 5.58% 515,865,403
2015-01-23 2015-01-21 18.226 28,716,260 +1,284,753 5.63% 523,377,302
2015-01-22 2015-01-20 17.947 27,431,507 -120,890 5.38% 492,311,943
2015-01-21 2015-01-19 17.728 27,552,397 -603,045 5.41% 488,444,594
2015-01-20 2015-01-16 18.286 28,155,442 -685,459 5.52% 514,838,414
2015-01-19 2015-01-15 18.863 28,840,901 -754,814 5.66% 544,032,339
2015-01-16 2015-01-14 19.242 29,595,715 +1,438,361 5.81% 569,471,345
2015-01-15 2015-01-13 19.301 28,157,354 +190,932 5.52% 543,477,453
2015-01-14 2015-01-12 19.082 27,966,422 +599,099 5.49% 533,664,518
2015-01-13 2015-01-09 19.242 27,367,323 +863,099 5.37% 526,593,334
2015-01-12 2015-01-08 19.003 26,504,224 -946,533 5.20% 503,650,630
2015-01-09 2015-01-07 19.341 27,450,757 +636,580 5.39% 530,932,693
2015-01-08 2015-01-06 20.317 26,814,177 -5,149,254 5.26% 544,791,793
2015-01-07 2015-01-05 20.477 31,963,431 -262,753 6.27% 654,504,171
2015-01-06 2015-01-02 20.038 32,226,184 -305,180 6.32% 645,762,433
2015-01-05 2014-12-31 18.903 32,531,364 +676,837 6.38% 614,942,344
2015-01-02 2014-12-29 18.704 31,854,527 -37,954 6.25% 595,802,973
2014-12-30 2014-12-24 18.126 31,892,481 +120,957 6.26% 578,090,205
2014-12-29 2014-12-22 18.266 31,771,524 -293,933 6.23% 580,327,694
2014-12-23 2014-12-19 18.325 32,065,457 -282,262 6.29% 587,612,701
2014-12-22 2014-12-18 18.425 32,347,719 -921,636 6.35% 596,006,928
2014-12-19 2014-12-17 18.186 33,269,355 +46,866 6.53% 605,035,799
2014-12-18 2014-12-16 18.246 33,222,489 +537,298 6.52% 606,168,764
2014-12-17 2014-12-15 18.365 32,685,191 +9,338 6.41% 600,271,690
2014-12-16 2014-12-12 18.425 32,675,853 +579,186 6.41% 602,052,799
2014-12-15 2014-12-11 18.345 32,096,667 -2,209 6.30% 588,823,968
2014-12-12 2014-12-10 18.784 32,098,876 +236,258 6.30% 602,930,746
2014-12-11 2014-12-09 19.222 31,862,618 +896,413 6.25% 612,455,704
2014-12-10 2014-12-08 19.282 30,966,205 +258,709 6.08% 597,075,506
2014-12-09 2014-12-05 19.042 30,707,496 +848,037 6.02% 584,747,279
2014-12-08 2014-12-04 19.142 29,859,459 -60,645 5.86% 571,572,382
2014-12-05 2014-12-03 19.222 29,920,104 -669,243 5.87% 575,117,159
2014-12-04 2014-12-02 19.262 30,589,347 +2,262,921 6.00% 589,199,804
2014-12-03 2014-12-01 18.843 28,326,426 +487,712 5.56% 533,763,450
2014-12-02 2014-11-28 19.082 27,838,714 -251,751 5.46% 531,227,552
2014-12-01 2014-11-27 18.465 28,090,465 -1,044,454 5.51% 518,686,059
2014-11-28 2014-11-26 18.525 29,134,919 +1,017,919 5.72% 539,712,749
2014-11-27 2014-11-25 17.987 28,117,000 -838,151 5.52% 505,734,574
2014-11-26 2014-11-24 18.266 28,955,151 -213,121 5.68% 528,884,797
2014-11-25 2014-11-21 16.353 29,168,272 +104,825 5.72% 477,001,529
2014-11-24 2014-11-20 16.094 29,063,447 +1,073,361 5.70% 467,761,416
2014-11-21 2014-11-19 16.652 27,990,086 -34,309 5.49% 466,097,124
2014-11-20 2014-11-18 16.951 28,024,395 -4,266,408 5.50% 475,041,683
2014-11-19 2014-11-17 16.951 32,290,803 -38,924 6.34% 547,361,590
2014-11-18 2014-11-14 16.991 32,329,727 -175,964 6.34% 549,309,338
2014-11-17 2014-11-13 16.772 32,505,691 -138,385 6.38% 545,176,852
2014-11-14 2014-11-12 16.951 32,644,076 +687,989 6.40% 553,349,923
2014-11-13 2014-11-11 16.891 31,956,087 -136,427 6.27% 539,778,224
2014-11-12 2014-11-10 17.031 32,092,514 -247,515 6.30% 546,557,386
2014-11-11 2014-11-07 16.951 32,340,029 -112,857 6.34% 548,196,020
2014-11-10 2014-11-06 17.011 32,452,886 -528,844 6.37% 552,048,340
2014-11-07 2014-11-05 17.210 32,981,730 +21,290 6.47% 567,613,986
2014-11-06 2014-11-04 17.827 32,960,440 +1,518,022 6.47% 587,600,219
2014-11-05 2014-11-03 17.529 31,442,418 -111,251 6.17% 551,143,287
2014-11-04 2014-10-31 16.831 31,553,669 +377,690 6.19% 531,095,336
2014-11-03 2014-10-30 16.553 31,175,979 -114,695 6.12% 516,044,362
2014-10-31 2014-10-29 16.533 31,290,674 +317,086 6.14% 517,319,589
2014-10-30 2014-10-28 16.353 30,973,588 -467,395 6.08% 506,524,653
2014-10-29 2014-10-27 15.935 31,440,983 +482,456 6.17% 501,016,485
2014-10-28 2014-10-24 16.094 30,958,527 +409,793 6.07% 498,261,766
2014-10-27 2014-10-23 16.194 30,548,734 -548,556 5.99% 494,708,846
2014-10-24 2014-10-22 16.075 31,097,290 -218,345 6.10% 499,875,661
2014-10-23 2014-10-21 16.035 31,315,635 +282,698 6.14% 502,137,916
2014-10-22 2014-10-20 16.094 31,032,937 +60,847 6.09% 499,459,357
2014-10-21 2014-10-17 15.796 30,972,090 +1,315,861 6.08% 489,226,094
2014-10-20 2014-10-16 15.975 29,656,229 -97,796 5.82% 473,757,620
2014-10-17 2014-10-15 15.975 29,754,025 -107,135 5.84% 475,319,909
2014-10-16 2014-10-14 15.855 29,861,160 +369,549 5.86% 473,462,575
2014-10-15 2014-10-13 15.537 29,491,611 -1,822,795 5.79% 458,204,144
2014-10-14 2014-10-10 16.254 31,314,406 -1,594,966 6.14% 508,979,452
2014-10-13 2014-10-09 16.373 32,909,372 -530,651 6.46% 538,836,896
2014-10-10 2014-10-08 16.353 33,440,023 -1,342,135 6.56% 546,859,345
2014-10-09 2014-10-07 16.692 34,782,158 +446,209 6.82% 580,585,861
2014-10-08 2014-10-06 17.011 34,335,949 -1,992,903 6.74% 584,080,677
2014-10-07 2014-10-03 16.891 36,328,852 -176,405 7.13% 613,639,687
2014-10-06 2014-09-30 15.636 36,505,257 -696,464 7.16% 570,809,221
2014-10-03 2014-09-29 15.736 37,201,721 -210,403 7.30% 585,404,472
2014-09-30 2014-09-26 16.134 37,412,124 -434,334 7.34% 603,619,550
2014-09-29 2014-09-25 16.174 37,846,458 -8,963 7.43% 612,134,960
2014-09-26 2014-09-24 16.353 37,855,421 +571,841 7.43% 619,066,283
2014-09-25 2014-09-23 16.692 37,283,580 +2,040,873 7.31% 622,339,747
2014-09-24 2014-09-22 16.274 35,242,707 +446,149 6.91% 573,531,438
2014-09-23 2014-09-19 17.031 34,796,558 -322,376 6.83% 592,609,098
2014-09-22 2014-09-18 17.210 35,118,934 -784,420 6.89% 604,395,164
2014-09-19 2014-09-17 17.688 35,903,354 +260,958 7.04% 635,058,744
2014-09-18 2014-09-16 17.867 35,642,396 -228,707 6.99% 636,832,541
2014-09-17 2014-09-15 18.047 35,871,103 -3,178,133 7.04% 647,349,537
2014-09-16 2014-09-12 18.305 39,049,236 -1,816,664 7.66% 714,815,508
2014-09-15 2014-09-11 18.545 40,865,900 -823,137 8.02% 757,838,496
2014-09-12 2014-09-10 18.365 41,689,037 -986,599 8.18% 765,629,568
2014-09-11 2014-09-08 18.883 42,675,636 -840,715 8.37% 805,850,079
2014-09-10 2014-09-05 19.082 43,516,351 -1,375,934 8.54% 830,393,409
2014-09-08 2014-09-04 19.361 44,892,285 +768,616 8.81% 869,168,322
2014-09-05 2014-09-03 19.062 44,123,669 -2,139,336 8.66% 841,103,556
2014-09-04 2014-09-02 18.684 46,263,005 +1,144,037 9.08% 864,375,782
2014-09-03 2014-09-01 18.485 45,118,968 -603,419 8.85% 834,013,436
2014-09-02 2014-08-29 18.604 45,722,387 -2,777,870 8.97% 850,631,938
2014-09-01 2014-08-28 18.863 48,500,257 -1,864,759 9.52% 914,871,149
2014-08-29 2014-08-27 19.282 50,365,016 -2,566,473 9.88% 971,114,071
2014-08-28 2014-08-26 19.999 52,931,489 +130,630 10.38% 1,058,555,754
2014-08-27 2014-08-25 21.552 52,800,859 -62,353 10.36% 1,137,978,775
2014-08-26 2014-08-22 21.552 52,863,212 +19,981 10.37% 1,139,322,624
2014-08-25 2014-08-21 21.433 52,843,231 +11,223 10.37% 1,132,576,506
2014-08-22 2014-08-20 21.632 52,832,008 -218,888 10.37% 1,142,859,534
2014-08-21 2014-08-19 21.552 53,050,896 +237,162 10.41% 1,143,367,642
2014-08-20 2014-08-18 21.433 52,813,734 +446,610 10.36% 1,131,944,304
2014-08-19 2014-08-15 21.194 52,367,124 -1,140,874 10.27% 1,109,855,055
2014-08-18 2014-08-14 21.234 53,507,998 -458,637 10.50% 1,136,166,082
2014-08-15 2014-08-13 21.871 53,966,635 +460,567 10.59% 1,180,303,222
2014-08-14 2014-08-12 21.672 53,506,068 +68,678 10.50% 1,159,572,336
2014-08-13 2014-08-11 21.871 53,437,390 -34,339 10.48% 1,168,728,115
2014-08-12 2014-08-08 21.234 53,471,729 -148,502 10.49% 1,135,395,961
2014-08-11 2014-08-07 21.353 53,620,231 +359,357 10.52% 1,144,957,534
2014-08-08 2014-08-06 21.712 53,260,874 +231,739 10.45% 1,156,380,341
2014-08-07 2014-08-05 21.751 53,029,135 -235,153 10.40% 1,153,461,477
2014-08-06 2014-08-04 22.349 53,264,288 -8,836 10.45% 1,190,405,422
2014-08-05 2014-08-01 22.628 53,273,124 -652,596 10.45% 1,205,458,905
2014-08-04 2014-07-31 22.787 53,925,720 -162,559 10.58% 1,228,818,921
2014-08-01 2014-07-30 22.030 54,088,279 -139,967 10.61% 1,191,582,738
2014-07-31 2014-07-29 22.190 54,228,246 -20,985 10.64% 1,203,307,605
2014-07-30 2014-07-28 22.588 54,249,231 -1,466,144 10.64% 1,225,384,984
2014-07-29 2014-07-25 22.070 55,715,375 +90,066 10.93% 1,229,647,784
2014-07-28 2014-07-24 22.230 55,625,309 +2,544,945 10.91% 1,236,523,984
2014-07-25 2014-07-23 22.070 53,080,364 +53,014 10.41% 1,171,492,644
2014-07-24 2014-07-22 21.512 53,027,350 +433,960 10.40% 1,140,747,676
2014-07-23 2014-07-21 20.995 52,593,390 +259,451 10.32% 1,104,174,438
2014-07-22 2014-07-18 20.835 52,333,939 -618,105 10.27% 1,090,387,895
2014-07-21 2014-07-17 20.955 52,952,044 +134,547 10.39% 1,109,594,721
2014-07-18 2014-07-16 21.034 52,817,497 -64,663 10.36% 1,110,983,599
2014-07-17 2014-07-15 21.034 52,882,160 -108,816 10.38% 1,112,343,746
2014-07-16 2014-07-14 20.795 52,990,976 -83,740 10.40% 1,101,966,343
2014-07-15 2014-07-11 20.238 53,074,716 +101,912 10.41% 1,074,106,390
2014-07-14 2014-07-10 20.437 52,972,804 +82,334 10.39% 1,082,595,546
2014-07-11 2014-07-09 20.317 52,890,470 +362,771 10.38% 1,074,591,773
2014-07-10 2014-07-08 20.756 52,527,699 +353,131 10.31% 1,090,239,742
2014-07-09 2014-07-07 21.234 52,174,568 +346,103 10.24% 1,107,852,596
2014-07-08 2014-07-04 20.915 51,828,465 -265,777 10.17% 1,083,985,715
2014-07-07 2014-07-03 20.357 52,094,242 -433,457 10.22% 1,060,489,889
2014-07-04 2014-07-02 19.580 52,527,699 +170,692 10.31% 1,028,508,317
2014-07-03 2014-06-30 19.062 52,357,007 +273,107 10.27% 998,050,837
2014-07-02 2014-06-27 18.803 52,083,900 -882,633 10.22% 979,357,839
2014-06-30 2014-06-26 18.843 52,966,533 +1,103,876 10.39% 998,064,471
2014-06-27 2014-06-25 18.724 51,862,657 +594,428 10.18% 971,065,510
2014-06-26 2014-06-24 18.744 51,268,229 -53,215 10.06% 960,956,773
2014-06-25 2014-06-23 18.684 51,321,444 +275,316 10.07% 958,887,415
2014-06-24 2014-06-20 18.604 51,046,128 +135,298 10.02% 949,676,288
2014-06-23 2014-06-19 18.903 50,910,830 +205,634 9.99% 962,370,503
2014-06-20 2014-06-18 19.321 50,705,196 -58,337 9.95% 979,693,244
2014-06-19 2014-06-17 19.540 50,763,533 -124,231 9.96% 991,943,100
2014-06-18 2014-06-16 19.540 50,887,764 +439,445 9.98% 994,370,632
2014-06-17 2014-06-13 19.819 50,448,319 +77,112 9.90% 999,851,940
2014-06-16 2014-06-12 19.760 50,371,207 +973,647 9.88% 995,313,611
2014-06-13 2014-06-11 19.819 49,397,560 +359,053 9.69% 979,026,599
2014-06-12 2014-06-10 19.859 49,038,507 -316,306 9.62% 973,863,998
2014-06-11 2014-06-09 19.899 49,354,813 +1,392,227 9.68% 982,111,762
2014-06-10 2014-06-06 19.999 47,962,586 +364,911 9.41% 959,184,643
2014-06-09 2014-06-05 20.317 47,597,675 -393,194 9.34% 967,056,446
2014-06-06 2014-06-04 23.080 47,990,869 -1,408,409 9.42% 1,107,618,168
2014-06-05 2014-06-03 23.080 49,399,278 +1,480,186 9.69% 1,140,123,922
2014-06-04 2014-05-30 22.530 47,919,092 +973,955 9.98% 1,079,629,153
2014-06-03 2014-05-29 22.150 46,945,137 -107,287 9.77% 1,039,826,094
2014-05-30 2014-05-28 22.234 47,052,424 -131,864 9.80% 1,046,180,353
2014-05-29 2014-05-27 22.192 47,184,288 +197,205 9.82% 1,047,117,754
2014-05-28 2014-05-26 22.234 46,987,083 -129,451 9.78% 1,044,727,538
2014-05-27 2014-05-23 21.896 47,116,534 +22,237 9.81% 1,031,672,630
2014-05-26 2014-05-22 21.262 47,094,297 +238,937 9.80% 1,001,325,134
2014-05-23 2014-05-21 20.818 46,855,360 -144,214 9.75% 975,448,461
2014-05-22 2014-05-20 20.755 46,999,574 -202,552 9.78% 975,470,696
2014-05-21 2014-05-19 21.093 47,202,126 +141,375 9.83% 995,636,752
2014-05-20 2014-05-16 21.431 47,060,751 +1,942,149 9.80% 1,008,569,026
2014-05-19 2014-05-15 21.685 45,118,602 +97,940 9.39% 978,389,568
2014-05-16 2014-05-14 21.896 45,020,662 +1,014,419 9.37% 985,781,016
2014-05-15 2014-05-13 21.178 44,006,243 +363,981 9.16% 931,946,180
2014-05-14 2014-05-12 20.459 43,642,262 +269,191 9.09% 892,876,572
2014-05-13 2014-05-09 20.290 43,373,071 +47,314 9.03% 880,035,566
2014-05-12 2014-05-08 20.501 43,325,757 +339,865 9.02% 888,232,607
2014-05-09 2014-05-07 20.332 42,985,892 +164,112 8.95% 873,996,782
2014-05-08 2014-05-05 21.135 42,821,780 +1,108,229 8.91% 905,052,004
2014-05-07 2014-05-02 21.643 41,713,551 -26,117 8.68% 902,788,331
2014-05-05 2014-04-30 21.389 41,739,668 -50,164 8.69% 892,767,395
2014-05-02 2014-04-29 21.431 41,789,832 -212,273 8.70% 895,606,833
2014-04-30 2014-04-28 21.114 42,002,105 -186,039 8.74% 886,840,183
2014-04-29 2014-04-25 22.530 42,188,144 -803,315 8.78% 950,509,458
2014-04-28 2014-04-24 22.826 42,991,459 -225,673 8.95% 981,329,281
2014-04-25 2014-04-23 22.488 43,217,132 -287,309 9.00% 971,866,000
2014-04-24 2014-04-22 23.164 43,504,441 -21,632 9.06% 1,007,750,367
2014-04-23 2014-04-17 23.164 43,526,073 +513,570 9.06% 1,008,251,457
2014-04-22 2014-04-16 23.080 43,012,503 -54,501 8.95% 992,718,631
2014-04-17 2014-04-15 23.037 43,067,004 +172,942 8.97% 992,156,031
2014-04-16 2014-04-14 23.587 42,894,062 +95,007 8.93% 1,011,742,953
2014-04-15 2014-04-11 23.756 42,799,055 -279,335 8.91% 1,016,738,595
2014-04-14 2014-04-10 24.306 43,078,390 -249,914 8.97% 1,047,046,869
2014-04-11 2014-04-09 24.644 43,328,304 -188,499 9.02% 1,067,773,303
2014-04-10 2014-04-08 24.517 43,516,803 +724,022 9.06% 1,066,900,183
2014-04-09 2014-04-07 23.925 42,792,781 +586,317 8.91% 1,023,825,062
2014-04-08 2014-04-04 23.502 42,206,464 +172,602 8.79% 991,956,379
2014-04-07 2014-04-03 24.263 42,033,862 -590,445 8.75% 1,019,882,172
2014-04-04 2014-04-02 24.390 42,624,307 +354,288 8.87% 1,039,613,614
2014-04-03 2014-04-01 23.249 42,270,019 -555,222 8.80% 982,729,394
2014-04-02 2014-03-31 23.629 42,825,241 +520,929 8.92% 1,011,929,921
2014-04-01 2014-03-28 22.023 42,304,312 +1,482,352 8.81% 931,667,988
2014-03-31 2014-03-27 21.727 40,821,960 -453,752 8.50% 886,943,154
2014-03-28 2014-03-26 21.812 41,275,712 -47,315 8.59% 900,291,374
2014-03-27 2014-03-25 21.600 41,323,027 -110,769 8.60% 892,589,638
2014-03-26 2014-03-24 21.981 41,433,796 +110,309 8.63% 910,745,179
2014-03-25 2014-03-21 21.516 41,323,487 +210,211 8.60% 889,106,034
2014-03-24 2014-03-20 20.586 41,113,276 +766,082 8.56% 846,349,728
2014-03-21 2014-03-19 20.522 40,347,194 -110,904 8.40% 828,021,063
2014-03-20 2014-03-18 20.459 40,458,098 -566,445 8.42% 827,731,795
2014-03-19 2014-03-17 20.121 41,024,543 +197,773 8.54% 825,447,618
2014-03-18 2014-03-14 20.227 40,826,770 -375,977 8.50% 825,782,696
2014-03-17 2014-03-13 20.628 41,202,747 -45,421 8.58% 849,933,226
2014-03-14 2014-03-12 21.135 41,248,168 -281,606 8.59% 871,793,211
2014-03-13 2014-03-11 21.135 41,529,774 +1,335,194 8.65% 877,745,044
2014-03-12 2014-03-10 21.347 40,194,580 -494,906 8.37% 858,020,545
2014-03-11 2014-03-07 21.643 40,689,486 -927,989 8.47% 880,624,935
2014-03-10 2014-03-06 22.108 41,617,475 +104,146 8.66% 920,060,170
2014-03-07 2014-03-05 21.347 41,513,329 -132,480 8.64% 886,171,448
2014-03-06 2014-03-04 21.643 41,645,809 -124,815 8.67% 901,322,220
2014-03-05 2014-03-03 21.643 41,770,624 +68,890 8.70% 904,023,537
2014-03-04 2014-02-28 22.234 41,701,734 -26,118 8.68% 927,211,206
2014-03-03 2014-02-27 22.023 41,727,852 +286,156 8.69% 918,972,608
2014-02-28 2014-02-26 22.446 41,441,696 +14,857 8.63% 930,188,263
2014-02-27 2014-02-25 21.643 41,426,839 -612,661 8.62% 896,583,147
2014-02-26 2014-02-24 22.023 42,039,500 -435,792 8.75% 925,836,033
2014-02-25 2014-02-21 22.995 42,475,292 -41,542 8.84% 976,729,009
2014-02-24 2014-02-20 23.080 42,516,834 -213,292 8.85% 981,278,705
2014-02-21 2014-02-19 23.418 42,730,126 +224,374 8.90% 1,000,651,273
2014-02-20 2014-02-18 22.995 42,505,752 +38,986 8.85% 977,429,444
2014-02-19 2014-02-17 23.418 42,466,766 +554,712 8.84% 994,483,926
2014-02-18 2014-02-14 23.207 41,912,054 -76,649 8.73% 972,635,470
2014-02-17 2014-02-13 22.615 41,988,703 -11,545 8.74% 949,565,781
2014-02-14 2014-02-12 23.502 42,000,248 -580,994 8.74% 987,109,792
2014-02-13 2014-02-11 22.826 42,581,242 -629,657 8.86% 971,965,609
2014-02-12 2014-02-10 21.896 43,210,899 -64,347 9.00% 946,154,100
2014-02-11 2014-02-07 21.643 43,275,246 +19,493 9.01% 936,587,420
2014-02-10 2014-02-06 21.431 43,255,753 -243,573 9.00% 927,023,300
2014-02-07 2014-02-05 20.966 43,499,326 +149,194 9.06% 912,017,178
2014-02-06 2014-02-04 21.220 43,350,132 +416,494 9.02% 919,883,767
2014-02-05 2014-01-30 21.769 42,933,638 +930,575 8.94% 934,638,643
2014-02-04 2014-01-28 21.558 42,003,063 +396,931 8.74% 905,503,121
2014-01-29 2014-01-27 21.685 41,606,132 -102,010 8.66% 902,222,226
2014-01-28 2014-01-24 21.896 41,708,142 -1,208,782 8.68% 913,249,445
2014-01-27 2014-01-23 22.403 42,916,924 -1,083,684 8.93% 961,486,677
2014-01-24 2014-01-22 23.080 44,000,608 -252,452 9.16% 1,015,523,866
2014-01-23 2014-01-21 22.488 44,253,060 -229,947 9.21% 995,161,928
2014-01-22 2014-01-20 21.769 44,483,007 -119,090 9.26% 968,367,444
2014-01-21 2014-01-17 22.277 44,602,097 +197,277 9.29% 993,584,269
2014-01-20 2014-01-16 22.784 44,404,820 -295,430 9.24% 1,011,713,844
2014-01-17 2014-01-15 23.333 44,700,250 -219,538 9.31% 1,043,008,490
2014-01-16 2014-01-14 23.460 44,919,788 +180,267 9.35% 1,053,827,421
2014-01-15 2014-01-13 23.502 44,739,521 -29,335 9.31% 1,051,489,488
2014-01-14 2014-01-10 23.587 44,768,856 -680,472 9.32% 1,055,963,750
2014-01-13 2014-01-09 23.798 45,449,328 -505,788 9.46% 1,081,619,915
2014-01-10 2014-01-08 23.207 45,955,116 +145,625 9.57% 1,066,461,115
2014-01-09 2014-01-07 22.150 45,809,491 -1,288,270 9.54% 1,014,671,745
2014-01-08 2014-01-06 22.953 47,097,761 -1,143,489 9.80% 1,081,032,884
2014-01-07 2014-01-03 23.629 48,241,250 -148,377 10.04% 1,139,906,353
2014-01-06 2014-01-02 23.756 48,389,627 +3,407 10.07% 1,149,548,777
2014-01-03 2013-12-31 23.967 48,386,220 -41,069 10.07% 1,159,694,423
2014-01-02 2013-12-27 24.052 48,427,289 -15,061 10.08% 1,164,772,847
2013-12-30 2013-12-24 23.714 48,442,350 +57,724 10.08% 1,148,753,581
2013-12-27 2013-12-20 24.179 48,384,626 -124,721 10.07% 1,169,882,464
2013-12-23 2013-12-19 24.094 48,509,347 +151,784 10.10% 1,168,797,026
2013-12-20 2013-12-18 24.475 48,357,563 -13,532 10.07% 1,183,536,848
2013-12-19 2013-12-17 24.432 48,371,095 +495,474 10.07% 1,181,823,363
2013-12-18 2013-12-16 24.137 47,875,621 -43,339 9.97% 1,155,551,598
2013-12-17 2013-12-13 24.432 47,918,960 +13,058 9.98% 1,170,776,607
2013-12-16 2013-12-12 24.390 47,905,902 -90,275 9.97% 1,168,432,555
2013-12-13 2013-12-11 24.813 47,996,177 +81,002 9.99% 1,190,922,667
2013-12-12 2013-12-10 24.517 47,915,175 -369,240 9.97% 1,174,734,940
2013-12-11 2013-12-09 24.771 48,284,415 +10,693 10.05% 1,196,033,665
2013-12-10 2013-12-06 25.405 48,273,722 +326,956 10.05% 1,226,377,209
2013-12-09 2013-12-05 25.193 47,946,766 -916,334 9.98% 1,207,937,303
2013-12-06 2013-12-04 25.024 48,863,100 -35,202 10.17% 1,222,760,883
2013-12-05 2013-12-03 25.574 48,898,302 -278,368 10.18% 1,250,512,298
2013-12-04 2013-12-02 25.870 49,176,670 -162,761 10.24% 1,272,182,312
2013-12-03 2013-11-29 26.335 49,339,431 +282,749 10.27% 1,299,334,582
2013-12-02 2013-11-28 25.996 49,056,682 -637,037 10.21% 1,275,299,239
2013-11-29 2013-11-27 25.827 49,693,719 -1,069,771 10.35% 1,283,457,594
2013-11-28 2013-11-26 26.081 50,763,490 -127,370 10.57% 1,323,961,786
2013-11-27 2013-11-25 26.377 50,890,860 -236,003 10.59% 1,342,342,046
2013-11-26 2013-11-22 26.757 51,126,863 -75,229 10.64% 1,368,017,555
2013-11-25 2013-11-21 27.053 51,202,092 -97,089 10.66% 1,385,180,897
2013-11-22 2013-11-20 27.518 51,299,181 -213,103 10.68% 1,411,660,406
2013-11-21 2013-11-19 27.349 51,512,284 -925,219 10.72% 1,408,814,786
2013-11-20 2013-11-18 27.983 52,437,503 -93,076 10.92% 1,467,367,197
2013-11-19 2013-11-15 27.518 52,530,579 +374,917 10.94% 1,445,546,246
2013-11-18 2013-11-14 26.631 52,155,662 -2,271 10.86% 1,388,931,494
2013-11-15 2013-11-13 26.546 52,157,933 -232,596 10.86% 1,384,582,473
2013-11-14 2013-11-12 26.926 52,390,529 +228,716 10.91% 1,410,688,188
2013-11-13 2013-11-11 26.926 52,161,813 +129,355 10.86% 1,404,529,690
2013-11-12 2013-11-08 26.969 52,032,458 -87,481 10.83% 1,403,246,071
2013-11-11 2013-11-07 27.391 52,119,939 +114,500 10.85% 1,427,636,748
2013-11-08 2013-11-06 27.307 52,005,439 +477,400 10.83% 1,420,103,830
2013-11-07 2013-11-05 27.603 51,528,039 -70,782 10.73% 1,422,314,410
2013-11-06 2013-11-04 27.434 51,598,821 -77,406 10.74% 1,415,543,725
2013-11-05 2013-11-01 28.237 51,676,227 -165,789 10.76% 1,459,170,610
2013-11-04 2013-10-31 28.744 51,842,016 -437,338 10.79% 1,490,148,700
2013-11-01 2013-10-30 27.687 52,279,354 +89,558 10.88% 1,447,472,516
2013-10-31 2013-10-29 27.265 52,189,796 +570,952 10.86% 1,422,931,940
2013-10-30 2013-10-28 27.180 51,618,844 +264,959 10.75% 1,403,001,260
2013-10-29 2013-10-25 26.461 51,353,885 -97,845 10.69% 1,358,896,723
2013-10-28 2013-10-24 26.292 51,451,730 +396,209 10.71% 1,352,786,250
2013-10-25 2013-10-23 26.842 51,055,521 -78,580 10.63% 1,370,424,933
2013-10-24 2013-10-22 28.068 51,134,101 +375,769 10.64% 1,435,216,829
2013-10-23 2013-10-21 28.575 50,758,332 +46,084 10.57% 1,450,416,901
2013-10-22 2013-10-18 28.448 50,712,248 +143,268 10.56% 1,442,669,136
2013-10-21 2013-10-17 28.955 50,568,980 -309,435 10.53% 1,464,244,425
2013-10-18 2013-10-16 28.913 50,878,415 +109,390 10.59% 1,471,053,572
2013-10-17 2013-10-15 28.744 50,769,025 -366,543 10.57% 1,459,306,610
2013-10-16 2013-10-11 28.321 51,135,568 -97,467 10.65% 1,448,227,203
2013-10-15 2013-10-10 28.237 51,233,035 +1,032,774 10.67% 1,446,656,292
2013-10-11 2013-10-09 28.279 50,200,261 -514,400 10.45% 1,419,616,070
2013-10-10 2013-10-08 28.744 50,714,661 -184,594 10.56% 1,457,743,969
2013-10-09 2013-10-07 26.335 50,899,255 -54,856 10.60% 1,340,411,935
2013-10-08 2013-10-04 26.461 50,954,111 +280,289 10.61% 1,348,318,135
2013-10-07 2013-10-03 26.039 50,673,822 +374,729 10.55% 1,319,481,142
2013-10-04 2013-10-02 25.785 50,299,093 -372,531 10.47% 1,296,966,632
2013-10-03 2013-09-30 25.616 50,671,624 +224,458 10.55% 1,298,004,689
2013-10-02 2013-09-27 25.701 50,447,166 +317,013 10.50% 1,296,519,840
2013-09-30 2013-09-26 25.447 50,130,153 -110,867 10.44% 1,275,658,230
2013-09-27 2013-09-25 26.166 50,241,020 -106,173 10.46% 1,314,582,694
2013-09-26 2013-09-24 26.588 50,347,193 -206,388 10.48% 1,338,642,847
2013-09-25 2013-09-23 27.053 50,553,581 +83,825 10.52% 1,367,636,593
2013-09-24 2013-09-19 26.842 50,469,756 +1,319,876 10.51% 1,354,701,914
2013-09-23 2013-09-18 26.673 49,149,880 -11,355 10.23% 1,310,963,605
2013-09-19 2013-09-17 27.053 49,161,235 +210,946 10.23% 1,329,969,166
2013-09-18 2013-09-16 26.673 48,950,289 -63,969 10.19% 1,305,639,959
2013-09-17 2013-09-13 26.546 49,014,258 +670,320 10.20% 1,301,130,598
2013-09-16 2013-09-12 26.842 48,343,938 +1,700,636 10.06% 1,297,641,013
2013-09-13 2013-09-11 27.180 46,643,302 +305,836 9.71% 1,267,765,925
2013-09-12 2013-09-10 27.629 46,337,466 +204,775 9.65% 1,280,276,268
2013-09-11 2013-09-09 26.389 46,132,691 +1,733,364 9.60% 1,217,398,744
2013-09-10 2013-09-06 26.218 44,399,327 -1,780,341 9.35% 1,164,061,052
2013-09-09 2013-09-05 26.603 46,179,668 -1,531,430 9.73% 1,228,513,937
2013-09-06 2013-09-04 27.073 47,711,098 +281,045 10.05% 1,291,701,066
2013-09-05 2013-09-03 26.860 47,430,053 -1,266,194 9.99% 1,273,949,317
2013-09-04 2013-09-02 26.517 48,696,247 +235,306 10.26% 1,291,296,809
2013-09-03 2013-08-30 27.073 48,460,941 +569,371 10.21% 1,312,001,857
2013-09-02 2013-08-29 25.705 47,891,570 +1,099,650 10.09% 1,231,040,790
2013-08-30 2013-08-28 25.192 46,791,920 -14,122 9.86% 1,178,759,097
2013-08-29 2013-08-27 26.261 46,806,042 -389,432 9.86% 1,229,162,171
2013-08-28 2013-08-26 26.175 47,195,474 +34,043 9.94% 1,235,351,853
2013-08-27 2013-08-23 26.090 47,161,431 +222,065 9.93% 1,230,426,585
2013-08-26 2013-08-22 25.876 46,939,366 +222,643 9.89% 1,214,595,005
2013-08-23 2013-08-21 26.774 46,716,723 -68,459 9.84% 1,250,793,458
2013-08-22 2013-08-20 26.945 46,785,182 +875,074 9.85% 1,260,630,381
2013-08-21 2013-08-19 27.672 45,910,108 -59,665 9.67% 1,270,432,197
2013-08-20 2013-08-16 27.800 45,969,773 +354,419 9.68% 1,277,981,634
2013-08-19 2013-08-15 27.800 45,615,354 -744,540 9.61% 1,268,128,617
2013-08-16 2013-08-13 28.613 46,359,894 +33,774 9.77% 1,326,500,594
2013-08-15 2013-08-12 28.014 46,326,120 -102,028 9.76% 1,297,795,083
2013-08-13 2013-08-09 27.458 46,428,148 +576,019 9.78% 1,274,838,836
2013-08-12 2013-08-08 26.902 45,852,129 -241,146 9.66% 1,233,528,101
2013-08-09 2013-08-07 26.860 46,093,275 +84,826 9.71% 1,238,044,078
2013-08-08 2013-08-06 26.517 46,008,449 -22,637 9.69% 1,220,023,452
2013-08-07 2013-08-05 27.031 46,031,086 -492,292 9.70% 1,244,248,702
2013-08-06 2013-08-02 26.774 46,523,378 +844,403 9.80% 1,245,616,839
2013-08-05 2013-08-01 26.047 45,678,975 -874,287 9.62% 1,189,796,096
2013-08-02 2013-07-31 25.790 46,553,262 +27,733 9.81% 1,200,622,081
2013-08-01 2013-07-30 24.165 46,525,529 -262,640 9.80% 1,124,290,819
2013-07-31 2013-07-29 23.823 46,788,169 +21,111 9.86% 1,114,628,496
2013-07-30 2013-07-26 24.208 46,767,058 -115,221 9.85% 1,132,127,600
2013-07-29 2013-07-25 24.550 46,882,279 -26,094 9.88% 1,150,958,075
2013-07-26 2013-07-24 24.379 46,908,373 +28,432 9.88% 1,143,573,604
2013-07-25 2013-07-23 24.593 46,879,941 +66,588 9.87% 1,152,905,730
2013-07-24 2013-07-22 23.438 46,813,353 -362,614 9.86% 1,097,208,602
2013-07-23 2013-07-19 24.122 47,175,967 -916,955 9.94% 1,137,990,959
2013-07-22 2013-07-18 24.336 48,092,922 -140,955 10.13% 1,170,394,649
2013-07-19 2013-07-17 23.395 48,233,877 -154,414 10.16% 1,128,439,798
2013-07-18 2013-07-16 23.267 48,388,291 +100,783 10.19% 1,125,843,644
2013-07-17 2013-07-15 24.037 48,287,508 +716,519 10.17% 1,160,673,330
2013-07-16 2013-07-12 23.823 47,570,989 +499,020 10.02% 1,133,277,516
2013-07-15 2013-07-11 23.823 47,071,969 -161,422 9.92% 1,121,389,427
2013-07-12 2013-07-10 21.727 47,233,391 +112,303 9.95% 1,026,246,608
2013-07-11 2013-07-09 21.364 47,121,088 -150,711 9.93% 1,006,675,963
2013-07-10 2013-07-08 21.898 47,271,799 +142,458 9.96% 1,035,168,357
2013-07-09 2013-07-05 22.411 47,129,341 +63,222 9.93% 1,056,237,423
2013-07-08 2013-07-04 22.283 47,066,119 -573,328 9.91% 1,048,781,477
2013-07-05 2013-07-03 22.027 47,639,447 +581,420 10.03% 1,049,331,807
2013-07-04 2013-07-02 22.967 47,058,027 +402,175 9.91% 1,080,803,885
2013-07-03 2013-06-28 23.994 46,655,852 +1,122 9.83% 1,119,458,202
2013-07-02 2013-06-27 23.096 46,654,730 -865,496 9.83% 1,077,527,436
2013-06-28 2013-06-26 22.668 47,520,226 +511,736 10.01% 1,077,192,358
2013-06-27 2013-06-25 22.112 47,008,490 -638,976 9.90% 1,039,455,115
2013-06-26 2013-06-24 22.454 47,647,466 -567,969 10.04% 1,069,887,242
2013-06-25 2013-06-21 24.721 48,215,435 -692,920 10.16% 1,191,935,691
2013-06-24 2013-06-20 25.320 48,908,355 -916,719 10.30% 1,238,350,715
2013-06-21 2013-06-19 26.817 49,825,074 -183,073 10.49% 1,336,147,458
2013-06-20 2013-06-18 27.587 50,008,147 -120,757 10.53% 1,379,556,125
2013-06-19 2013-06-17 26.902 50,128,904 -177,086 10.56% 1,348,583,220
2013-06-18 2013-06-14 26.988 50,305,990 +175,438 10.60% 1,357,650,413
2013-06-17 2013-06-13 25.748 50,130,552 +800,004 10.56% 1,290,737,342
2013-06-14 2013-06-11 26.004 49,330,548 -1,113,088 10.39% 1,282,798,419
2013-06-13 2013-06-10 27.244 50,443,636 +106,130 10.63% 1,374,310,018
2013-06-11 2013-06-07 27.458 50,337,506 +2,282,862 10.60% 1,382,183,229
2013-06-10 2013-06-06 27.202 48,054,644 +1,511,132 10.12% 1,307,167,907
2013-06-07 2013-06-05 27.972 46,543,512 -618,710 9.80% 1,301,894,510
2013-06-06 2013-06-04 31.471 47,162,222 +599,267 9.93% 1,484,265,029
2013-06-05 2013-06-03 31.695 46,562,955 -5,200 9.81% 1,475,827,720
2013-06-04 2013-05-31 32.367 46,568,155 -22,565 10.27% 1,507,263,564
2013-06-03 2013-05-30 31.292 46,590,720 -1,003,766 10.27% 1,457,936,032
2013-05-31 2013-05-29 32.009 47,594,486 +478,353 10.49% 1,523,437,194
2013-05-30 2013-05-28 31.785 47,116,133 +12,288 10.39% 1,497,579,407
2013-05-29 2013-05-27 30.979 47,103,845 -171,467 10.39% 1,459,231,935
2013-05-28 2013-05-24 31.248 47,275,312 -515,042 10.42% 1,477,242,175
2013-05-27 2013-05-23 31.471 47,790,354 -262,155 10.54% 1,504,033,274
2013-05-24 2013-05-22 31.874 48,052,509 +228,608 10.59% 1,531,644,353
2013-05-23 2013-05-21 32.277 47,823,901 -65,994 10.54% 1,543,626,178
2013-05-22 2013-05-20 32.546 47,889,895 +731,666 10.56% 1,558,619,723
2013-05-21 2013-05-16 31.292 47,158,229 +268 10.40% 1,475,694,758
2013-05-20 2013-05-15 31.606 47,157,961 -23,501 10.40% 1,490,464,347
2013-05-16 2013-05-14 32.546 47,181,462 +107,757 10.40% 1,535,563,133
2013-05-15 2013-05-13 32.456 47,073,705 +426,283 10.38% 1,527,841,350
2013-05-14 2013-05-10 32.815 46,647,422 +223,875 10.28% 1,530,712,024
2013-05-13 2013-05-09 32.725 46,423,547 -84,096 10.24% 1,519,209,154
2013-05-10 2013-05-08 33.128 46,507,643 -211,493 10.25% 1,540,699,429
2013-05-09 2013-05-07 32.412 46,719,136 -187,497 10.30% 1,514,241,835
2013-05-08 2013-05-06 32.635 46,906,633 -317,201 10.34% 1,530,818,352
2013-05-07 2013-05-03 32.009 47,223,834 +181,739 10.41% 1,511,573,109
2013-05-06 2013-05-02 31.695 47,042,095 -51,985 10.37% 1,491,014,216
2013-05-03 2013-04-30 31.427 47,094,080 +455,778 10.38% 1,480,012,220
2013-05-02 2013-04-29 30.979 46,638,302 +306,944 10.28% 1,444,809,859
2013-04-30 2013-04-26 31.113 46,331,358 +605,639 10.21% 1,441,523,432
2013-04-29 2013-04-25 31.606 45,725,719 +73,086 10.08% 1,445,197,215
2013-04-26 2013-04-24 31.964 45,652,633 +272,806 10.07% 1,459,237,272
2013-04-25 2013-04-23 31.203 45,379,827 +81,224 10.01% 1,415,981,195
2013-04-24 2013-04-22 32.322 45,298,603 -48,250 9.99% 1,464,144,290
2013-04-23 2013-04-19 31.830 45,346,853 +404,263 10.00% 1,443,373,161
2013-04-22 2013-04-18 30.845 44,942,590 -267,782 9.91% 1,386,242,439
2013-04-19 2013-04-17 30.621 45,210,372 +211,278 9.97% 1,384,382,351
2013-04-18 2013-04-16 30.845 44,999,094 -446,753 9.92% 1,387,985,290
2013-04-17 2013-04-15 29.233 45,445,847 +20,104 10.02% 1,328,523,543
2013-04-16 2013-04-12 30.352 45,425,743 +15,993 10.02% 1,378,775,651
2013-04-15 2013-04-11 30.128 45,409,750 -14,322 10.01% 1,368,125,844
2013-04-12 2013-04-10 30.755 45,424,072 +182,535 10.01% 1,397,026,591
2013-04-11 2013-04-09 30.487 45,241,537 -51,761 9.97% 1,379,260,614
2013-04-10 2013-04-08 29.860 45,293,298 -501,920 9.99% 1,352,451,346
2013-04-09 2013-04-05 28.830 45,795,218 -622,580 10.10% 1,320,285,549
2013-04-08 2013-04-03 30.666 46,417,798 +6,128 10.23% 1,423,432,828
2013-04-05 2013-04-02 29.726 46,411,670 -442,545 10.23% 1,379,612,583
2013-04-03 2013-03-28 29.144 46,854,215 +773,626 10.33% 1,365,499,440
2013-04-02 2013-03-27 28.875 46,080,589 -610,036 10.16% 1,330,575,762
2013-03-28 2013-03-26 28.383 46,690,625 -409,286 10.29% 1,325,198,138
2013-03-27 2013-03-25 28.606 47,099,911 +423,701 10.38% 1,347,357,414
2013-03-26 2013-03-22 29.278 46,676,210 +375,195 10.29% 1,366,580,455
2013-03-25 2013-03-21 28.696 46,301,015 +1,084,157 10.21% 1,328,649,453
2013-03-22 2013-03-20 27.308 45,216,858 -51,838 9.97% 1,234,787,112
2013-03-21 2013-03-19 25.383 45,268,696 +220,406 9.98% 1,149,060,552
2013-03-20 2013-03-18 25.338 45,048,290 -1,036,627 9.93% 1,141,449,266
2013-03-19 2013-03-15 25.965 46,084,917 +56,112 10.16% 1,196,599,109
2013-03-18 2013-03-14 25.741 46,028,805 -173,356 10.15% 1,184,839,206
2013-03-15 2013-03-13 25.831 46,202,161 -847,403 10.19% 1,193,438,308
2013-03-14 2013-03-12 26.637 47,049,564 +480,528 10.37% 1,253,240,557
2013-03-13 2013-03-11 26.681 46,569,036 -175,463 10.27% 1,242,525,698
2013-03-12 2013-03-08 27.129 46,744,499 -17,086 10.31% 1,268,133,588
2013-03-11 2013-03-07 26.860 46,761,585 -314,336 10.31% 1,256,036,747
2013-03-08 2013-03-06 26.368 47,075,921 +2,323 10.38% 1,241,297,818
2013-03-07 2013-03-05 25.786 47,073,598 +279,846 10.38% 1,213,840,851
2013-03-06 2013-03-04 25.920 46,793,752 +257,152 10.32% 1,212,909,240
2013-03-05 2013-03-01 29.099 46,536,600 +17,155 10.26% 1,354,159,680
2013-03-04 2013-02-28 29.457 46,519,445 -255,079 10.26% 1,370,320,927
2013-03-01 2013-02-27 27.935 46,774,524 +506,995 10.31% 1,306,639,666
2013-02-28 2013-02-26 27.219 46,267,529 +3,200,530 10.20% 1,259,336,401
2013-02-27 2013-02-25 27.353 43,066,999 -33,258 9.50% 1,178,006,515
2013-02-26 2013-02-22 28.472 43,100,257 -129,737 9.50% 1,227,153,378
2013-02-25 2013-02-21 27.935 43,229,994 +152,968 9.53% 1,207,623,725
2013-02-22 2013-02-20 28.383 43,077,026 +121,160 9.50% 1,222,635,051
2013-02-21 2013-02-19 28.069 42,955,866 -141,085 9.47% 1,205,735,066
2013-02-20 2013-02-18 28.785 43,096,951 +27,877 9.50% 1,240,564,619
2013-02-19 2013-02-15 29.860 43,069,074 +233,921 9.50% 1,286,036,338
2013-02-18 2013-02-14 29.681 42,835,153 +52,717 9.44% 1,271,381,017
2013-02-15 2013-02-08 29.099 42,782,436 +931,570 9.43% 1,244,917,975
2013-02-14 2013-02-07 29.278 41,850,866 +283,957 9.23% 1,225,304,615
2013-02-08 2013-02-06 30.666 41,566,909 -30,558 9.16% 1,274,677,072
2013-02-07 2013-02-05 30.442 41,597,467 -829,711 9.17% 1,266,303,101
2013-02-06 2013-02-04 31.203 42,427,178 -50,126 9.35% 1,323,850,049
2013-02-05 2013-02-01 31.203 42,477,304 +204,077 9.37% 1,325,414,125
2013-02-04 2013-01-31 31.516 42,273,227 +326,853 9.32% 1,332,293,572
2013-02-01 2013-01-30 32.322 41,946,374 +51,968 9.25% 1,355,793,334
2013-01-31 2013-01-29 31.516 41,894,406 +15,726 9.24% 1,320,354,555
2013-01-30 2013-01-28 30.845 41,878,680 -255,619 9.23% 1,291,736,936
2013-01-29 2013-01-25 31.069 42,134,299 -1,741,625 9.29% 1,309,052,653
2013-01-28 2013-01-24 32.143 43,875,924 +40,298 9.67% 1,410,303,526
2013-01-25 2013-01-23 32.277 43,835,626 +41,702,504 9.66% 1,414,895,448
2013-01-24 2013-01-22 33.441 2,133,122 -2,412 0.47% 71,334,261
2013-01-23 2013-01-21 33.173 2,135,534 -22,338 0.47% 70,841,308
2013-01-22 2013-01-18 32.098 2,157,872 -1,502,671 0.48% 69,263,863
2013-01-21 2013-01-17 32.009 3,660,543 -71,744 0.81% 117,169,190
2013-01-18 2013-01-16 33.083 3,732,287 -315,422 0.82% 123,475,656
2013-01-17 2013-01-15 33.038 4,047,709 +202,468 0.89% 133,729,591
2013-01-16 2013-01-14 32.233 3,845,241 +1,966 0.85% 123,941,838
2013-01-10 2013-01-08 33.352 3,843,275 +132,597 0.85% 128,179,805
2013-01-08 2013-01-04 33.889 3,710,678 -73,362 0.82% 125,750,876
2013-01-07 2013-01-03 32.949 3,784,040 +290,884 0.83% 124,679,601
2013-01-04 2013-01-02 30.845 3,493,156 -264,723 0.77% 107,745,484
2013-01-03 2012-12-31 28.875 3,757,879 +97,571 0.83% 108,508,655
2013-01-02 2012-12-27 29.054 3,660,308 -96,432 0.81% 106,346,744
2012-12-28 2012-12-24 28.830 3,756,740 -1,059,072 0.83% 108,307,586
2012-12-27 2012-12-20 29.054 4,815,812 -3,835 1.06% 139,918,807
2012-12-21 2012-12-19 27.890 4,819,647 +799,634 1.06% 134,420,389
2012-12-20 2012-12-18 27.756 4,020,013 -357,471 0.89% 111,578,628
2012-12-19 2012-12-17 28.875 4,377,484 +513,736 0.97% 126,399,732
2012-12-18 2012-12-14 28.651 3,863,748 -1,864,565 0.85% 110,700,769
2012-12-17 2012-12-13 28.383 5,728,313 -58,436 1.26% 162,584,025
2012-12-14 2012-12-12 28.606 5,786,749 -9,203 1.28% 165,537,875
2012-12-13 2012-12-11 28.517 5,795,952 -29,843 1.28% 165,282,200
2012-12-12 2012-12-10 28.651 5,825,795 +155,132 1.28% 166,915,645
2012-12-11 2012-12-07 29.099 5,670,663 -645,649 1.25% 165,009,545
2012-12-10 2012-12-06 28.696 6,316,312 -15,100 1.39% 181,252,279
2012-12-07 2012-12-05 28.606 6,331,412 +17,122 1.40% 181,118,705
2012-12-06 2012-12-04 27.845 6,314,290 +263,763 1.39% 175,823,443
2012-12-05 2012-12-03 28.203 6,050,527 +1,178,441 1.33% 170,645,808
2012-12-04 2012-11-30 29.591 4,872,086 -297,561 1.07% 144,171,122
2012-12-03 2012-11-29 27.532 5,169,647 +907,438 1.14% 142,330,468
2012-11-30 2012-11-28 26.055 4,262,209 +1,008,609 0.94% 111,050,265
2012-11-29 2012-11-27 24.577 3,253,600 -1,018,262 0.72% 79,964,712
2012-11-28 2012-11-26 24.174 4,271,862 -9,650 0.94% 103,269,684
2012-11-27 2012-11-23 24.622 4,281,512 -503,950 0.94% 105,419,688
2012-11-26 2012-11-22 24.353 4,785,462 -23,499 1.06% 116,542,584
2012-11-22 2012-11-20 22.876 4,808,961 +366,338 1.06% 110,010,472
2012-11-20 2012-11-16 23.727 4,442,623 -26,627 0.98% 105,408,881
2012-11-19 2012-11-15 23.727 4,469,250 -1,948,122 0.99% 106,040,652
2012-11-16 2012-11-14 23.906 6,417,372 -1,145,216 1.41% 153,412,358
2012-11-15 2012-11-13 23.055 7,562,588 +60,044 1.67% 174,357,062
2012-11-14 2012-11-12 23.010 7,502,544 +320,590 1.65% 172,636,865
2012-11-13 2012-11-09 22.652 7,181,954 -89 1.58% 162,687,808
2012-11-09 2012-11-07 22.831 7,182,043 +243,791 1.58% 163,975,910
2012-11-08 2012-11-06 22.697 6,938,252 +78,629 1.53% 157,478,004
2012-11-07 2012-11-05 22.831 6,859,623 -264,835 1.51% 156,614,618
2012-11-06 2012-11-02 22.742 7,124,458 -320,377 1.57% 162,023,278
2012-11-05 2012-11-01 21.936 7,444,835 +5,968,672 1.64% 163,310,094
2012-10-31 2012-10-29 20.817 1,476,163 +9,292 0.33% 30,729,050
2012-10-30 2012-10-26 20.794 1,466,871 +9,292 0.32% 30,502,786
2012-10-26 2012-10-24 21.309 1,457,579 +13,939 0.32% 31,059,963
2012-10-24 2012-10-19 20.974 1,443,640 +19,121 0.32% 30,278,222
2012-10-22 2012-10-18 21.130 1,424,519 +11,795 0.31% 30,100,390
2012-10-05 2012-10-03 19.832 1,412,724 +292,355 0.31% 28,017,083
2012-10-04 2012-09-28 19.989 1,120,369 -23,946 0.25% 22,394,657
2012-10-03 2012-09-27 19.631 1,144,315 -12,866 0.25% 22,463,481
2012-09-26 2012-09-24 19.675 1,157,181 +5,182 0.26% 22,767,851
2012-09-21 2012-09-19 20.302 1,151,999 +268,052 0.25% 23,387,902
2012-09-17 2012-09-13 21.018 883,947 +8,489 0.19% 18,579,058
2012-09-07 2012-09-05 20.020 875,458 +875,458 0.19% 17,526,603
2007-06-26 2007-06-22 68.509 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top