History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 1,605,000 | +0 | 0.04% | 1,059,300 |
| 2025-10-13 | 2025-10-09 | 0.660 | 1,605,000 | +0 | 0.04% | 1,059,300 |
| 2025-10-10 | 2025-10-08 | 0.670 | 1,605,000 | +0 | 0.04% | 1,075,350 |
| 2025-10-09 | 2025-10-06 | 0.690 | 1,605,000 | +0 | 0.04% | 1,107,450 |
| 2025-10-08 | 2025-10-03 | 0.680 | 1,605,000 | +0 | 0.04% | 1,091,400 |
| 2025-10-06 | 2025-10-02 | 0.690 | 1,605,000 | +0 | 0.04% | 1,107,450 |
| 2025-10-03 | 2025-09-30 | 0.690 | 1,605,000 | +0 | 0.04% | 1,107,450 |
| 2025-10-02 | 2025-09-29 | 0.680 | 1,605,000 | +0 | 0.04% | 1,091,400 |
| 2025-09-30 | 2025-09-26 | 0.670 | 1,605,000 | +0 | 0.04% | 1,075,350 |
| 2025-09-29 | 2025-09-25 | 0.670 | 1,605,000 | +0 | 0.04% | 1,075,350 |
| 2025-09-26 | 2025-09-24 | 0.660 | 1,605,000 | +0 | 0.04% | 1,059,300 |
| 2025-09-25 | 2025-09-23 | 0.660 | 1,605,000 | +0 | 0.04% | 1,059,300 |
| 2025-09-24 | 2025-09-22 | 0.680 | 1,605,000 | +0 | 0.04% | 1,091,400 |
| 2025-09-23 | 2025-09-19 | 0.700 | 1,605,000 | +0 | 0.04% | 1,123,500 |
| 2025-09-22 | 2025-09-18 | 0.710 | 1,605,000 | +0 | 0.04% | 1,139,550 |
| 2025-09-19 | 2025-09-17 | 0.740 | 1,605,000 | +0 | 0.04% | 1,187,700 |
| 2025-09-18 | 2025-09-16 | 0.690 | 1,605,000 | +0 | 0.04% | 1,107,450 |
| 2025-09-17 | 2025-09-15 | 0.750 | 1,605,000 | +0 | 0.04% | 1,203,750 |
| 2025-09-16 | 2025-09-12 | 0.750 | 1,605,000 | +0 | 0.04% | 1,203,750 |
| 2025-09-15 | 2025-09-11 | 0.710 | 1,605,000 | +0 | 0.04% | 1,139,550 |
| 2025-09-12 | 2025-09-10 | 0.740 | 1,605,000 | +0 | 0.04% | 1,187,700 |
| 2025-09-11 | 2025-09-09 | 0.750 | 1,605,000 | +0 | 0.04% | 1,203,750 |
| 2025-09-10 | 2025-09-08 | 0.690 | 1,605,000 | -10,000 | 0.04% | 1,107,450 |
| 2025-08-22 | 2025-08-20 | 0.830 | 1,615,000 | -40,000 | 0.04% | 1,340,450 |
| 2025-08-19 | 2025-08-15 | 0.850 | 1,655,000 | -40,000 | 0.04% | 1,406,750 |
| 2025-08-18 | 2025-08-14 | 0.840 | 1,695,000 | +80,000 | 0.05% | 1,423,800 |
| 2025-08-14 | 2025-08-12 | 0.850 | 1,615,000 | -60,000 | 0.04% | 1,372,750 |
| 2025-08-13 | 2025-08-11 | 0.870 | 1,675,000 | -40,000 | 0.04% | 1,457,250 |
| 2025-07-30 | 2025-07-28 | 0.950 | 1,715,000 | +20,000 | 0.05% | 1,629,250 |
| 2025-07-18 | 2025-07-16 | 1.070 | 1,695,000 | +80,000 | 0.05% | 1,813,650 |
| 2025-07-15 | 2025-07-11 | 1.120 | 1,615,000 | -80,000 | 0.04% | 1,808,800 |
| 2025-07-14 | 2025-07-10 | 1.080 | 1,695,000 | +90,000 | 0.05% | 1,830,600 |
| 2025-07-07 | 2025-07-03 | 0.990 | 1,605,000 | -60,000 | 0.04% | 1,588,950 |
| 2025-07-04 | 2025-07-02 | 1.020 | 1,665,000 | +60,000 | 0.04% | 1,698,300 |
| 2025-06-19 | 2025-06-17 | 0.960 | 1,605,000 | -30,000 | 0.04% | 1,540,800 |
| 2025-06-18 | 2025-06-16 | 1.000 | 1,635,000 | +30,000 | 0.04% | 1,635,000 |
| 2025-06-04 | 2025-06-02 | 0.940 | 1,605,000 | -26,000 | 0.04% | 1,508,700 |
| 2025-06-03 | 2025-05-30 | 0.980 | 1,631,000 | +10,000 | 0.04% | 1,598,380 |
| 2025-05-28 | 2025-05-26 | 0.930 | 1,621,000 | +10,000 | 0.04% | 1,507,530 |
| 2025-05-23 | 2025-05-21 | 0.940 | 1,611,000 | +5,000 | 0.04% | 1,514,340 |
| 2025-04-29 | 2025-04-25 | 1.080 | 1,606,000 | +6,000 | 0.04% | 1,734,480 |
| 2025-03-06 | 2025-03-04 | 1.310 | 1,600,000 | -20,000 | 0.04% | 2,096,000 |
| 2025-03-04 | 2025-02-28 | 1.430 | 1,620,000 | -316,000 | 0.04% | 2,316,600 |
| 2025-03-03 | 2025-02-27 | 1.380 | 1,936,000 | +286,000 | 0.05% | 2,671,680 |
| 2025-02-28 | 2025-02-26 | 1.310 | 1,650,000 | +50,000 | 0.04% | 2,161,500 |
| 2025-02-27 | 2025-02-25 | 1.210 | 1,600,000 | -50,000 | 0.04% | 1,936,000 |
| 2025-02-26 | 2025-02-24 | 1.260 | 1,650,000 | +50,000 | 0.04% | 2,079,000 |
| 2025-01-03 | 2024-12-31 | 1.360 | 1,600,000 | -1,100,000 | 0.04% | 2,176,000 |
| 2024-12-20 | 2024-12-18 | 1.470 | 2,700,000 | +1,100,000 | 0.07% | 3,969,000 |
| 2024-12-04 | 2024-12-02 | 1.680 | 1,600,000 | -26,000 | 0.04% | 2,688,000 |
| 2024-12-03 | 2024-11-29 | 1.650 | 1,626,000 | -24,000 | 0.04% | 2,682,900 |
| 2024-12-02 | 2024-11-28 | 1.610 | 1,650,000 | +50,000 | 0.04% | 2,656,500 |
| 2024-11-27 | 2024-11-25 | 1.660 | 1,600,000 | -12,000 | 0.04% | 2,656,000 |
| 2024-11-26 | 2024-11-22 | 1.790 | 1,612,000 | +2,000 | 0.04% | 2,885,480 |
| 2024-11-22 | 2024-11-20 | 1.910 | 1,610,000 | +10,000 | 0.04% | 3,075,100 |
| 2024-11-20 | 2024-11-18 | 1.890 | 1,600,000 | -20,000 | 0.04% | 3,024,000 |
| 2024-11-19 | 2024-11-15 | 1.740 | 1,620,000 | +10,000 | 0.04% | 2,818,800 |
| 2024-11-18 | 2024-11-14 | 1.690 | 1,610,000 | -30,000 | 0.04% | 2,720,900 |
| 2024-11-15 | 2024-11-13 | 1.800 | 1,640,000 | +30,000 | 0.04% | 2,952,000 |
| 2024-11-14 | 2024-11-12 | 1.800 | 1,610,000 | +10,000 | 0.04% | 2,898,000 |
| 2024-11-08 | 2024-11-06 | 1.780 | 1,600,000 | -20,000 | 0.04% | 2,848,000 |
| 2024-10-25 | 2024-10-23 | 1.530 | 1,620,000 | -42,000 | 0.04% | 2,478,600 |
| 2024-10-24 | 2024-10-22 | 1.570 | 1,662,000 | +22,000 | 0.04% | 2,609,340 |
| 2024-10-23 | 2024-10-21 | 1.580 | 1,640,000 | -20,000 | 0.04% | 2,591,200 |
| 2024-10-22 | 2024-10-18 | 1.650 | 1,660,000 | +60,000 | 0.04% | 2,739,000 |
| 2024-10-14 | 2024-10-09 | 1.680 | 1,600,000 | -60,000 | 0.04% | 2,688,000 |
| 2024-10-10 | 2024-10-08 | 1.630 | 1,660,000 | +16,400 | 0.04% | 2,705,800 |
| 2024-10-09 | 2024-10-07 | 2.380 | 1,643,600 | -260,000 | 0.04% | 3,911,768 |
| 2024-10-08 | 2024-10-04 | 2.270 | 1,903,600 | +200,000 | 0.05% | 4,321,172 |
| 2024-10-07 | 2024-10-03 | 2.460 | 1,703,600 | +1,446,400 | 0.05% | 4,190,856 |
| 2024-10-04 | 2024-10-02 | 2.800 | 257,200 | +5,200 | 0.01% | 720,160 |
| 2024-10-03 | 2024-09-30 | 1.480 | 252,000 | -24,000 | 0.01% | 372,960 |
| 2024-09-30 | 2024-09-26 | 0.990 | 276,000 | +24,000 | 0.01% | 273,240 |
| 2024-07-11 | 2024-07-09 | 0.840 | 252,000 | -1,000,000 | 0.01% | 211,680 |
| 2024-07-10 | 2024-07-08 | 0.820 | 1,252,000 | -460,000 | 0.03% | 1,026,640 |
| 2024-05-17 | 2024-05-14 | 1.070 | 1,712,000 | -27,600 | 0.05% | 1,831,840 |
| 2024-05-16 | 2024-05-13 | 1.100 | 1,739,600 | +27,600 | 0.05% | 1,913,560 |
| 2024-03-01 | 2024-02-28 | 1.040 | 1,712,000 | -30,000 | 0.05% | 1,780,480 |
| 2024-02-20 | 2024-02-16 | 1.100 | 1,742,000 | -183,200 | 0.05% | 1,916,200 |
| 2024-02-15 | 2024-02-09 | 1.000 | 1,925,200 | +213,200 | 0.05% | 1,925,200 |
| 2024-02-01 | 2024-01-30 | 1.040 | 1,712,000 | -40,000 | 0.05% | 1,780,480 |
| 2024-01-31 | 2024-01-29 | 1.100 | 1,752,000 | -116,000 | 0.05% | 1,927,200 |
| 2024-01-30 | 2024-01-26 | 1.110 | 1,868,000 | +20,000 | 0.05% | 2,073,480 |
| 2024-01-29 | 2024-01-25 | 1.090 | 1,848,000 | +136,000 | 0.05% | 2,014,320 |
| 2023-12-01 | 2023-11-29 | 1.190 | 1,712,000 | -10,000 | 0.05% | 2,037,280 |
| 2023-11-28 | 2023-11-24 | 1.380 | 1,722,000 | -50,000 | 0.05% | 2,376,360 |
| 2023-11-27 | 2023-11-23 | 1.370 | 1,772,000 | +60,000 | 0.05% | 2,427,640 |
| 2023-11-14 | 2023-11-10 | 1.210 | 1,712,000 | -46,800 | 0.05% | 2,071,520 |
| 2023-11-10 | 2023-11-08 | 1.290 | 1,758,800 | +46,800 | 0.05% | 2,268,852 |
| 2023-10-30 | 2023-10-26 | 1.060 | 1,712,000 | -40,800 | 0.05% | 1,814,720 |
| 2023-10-27 | 2023-10-25 | 1.070 | 1,752,800 | -250,000 | 0.05% | 1,875,496 |
| 2023-10-25 | 2023-10-20 | 1.100 | 2,002,800 | +40,800 | 0.05% | 2,203,080 |
| 2023-10-18 | 2023-10-16 | 1.120 | 1,962,000 | -46,000 | 0.05% | 2,197,440 |
| 2023-10-13 | 2023-10-11 | 1.190 | 2,008,000 | +11,600 | 0.05% | 2,389,520 |
| 2023-10-11 | 2023-10-09 | 1.190 | 1,996,400 | -568,800 | 0.05% | 2,375,716 |
| 2023-10-09 | 2023-10-05 | 1.210 | 2,565,200 | +34,400 | 0.07% | 3,103,892 |
| 2023-10-05 | 2023-10-03 | 1.190 | 2,530,800 | -20,000 | 0.07% | 3,011,652 |
| 2023-10-03 | 2023-09-28 | 1.220 | 2,550,800 | -120,000 | 0.07% | 3,111,976 |
| 2023-09-20 | 2023-09-18 | 1.470 | 2,670,800 | +20,000 | 0.07% | 3,926,076 |
| 2023-09-19 | 2023-09-15 | 1.570 | 2,650,800 | -69,600 | 0.07% | 4,161,756 |
| 2023-09-18 | 2023-09-14 | 1.620 | 2,720,400 | +105,600 | 0.07% | 4,407,048 |
| 2023-09-15 | 2023-09-13 | 1.670 | 2,614,800 | +66,000 | 0.07% | 4,366,716 |
| 2023-09-12 | 2023-09-07 | 1.460 | 2,548,800 | -20,800 | 0.07% | 3,721,248 |
| 2023-09-11 | 2023-09-06 | 1.520 | 2,569,600 | -8,000 | 0.07% | 3,905,792 |
| 2023-09-07 | 2023-09-05 | 1.330 | 2,577,600 | -231,200 | 0.07% | 3,428,208 |
| 2023-09-06 | 2023-09-04 | 1.400 | 2,808,800 | +143,600 | 0.07% | 3,932,320 |
| 2023-09-04 | 2023-08-30 | 1.270 | 2,665,200 | +88,000 | 0.07% | 3,384,804 |
| 2023-08-30 | 2023-08-28 | 1.050 | 2,577,200 | -11,600 | 0.07% | 2,706,060 |
| 2023-08-29 | 2023-08-25 | 1.020 | 2,588,800 | +40,000 | 0.07% | 2,640,576 |
| 2023-08-24 | 2023-08-22 | 1.090 | 2,548,800 | -100,000 | 0.07% | 2,778,192 |
| 2023-08-10 | 2023-08-08 | 1.310 | 2,648,800 | +27,200 | 0.07% | 3,469,928 |
| 2023-08-08 | 2023-08-04 | 1.520 | 2,621,600 | +130,000 | 0.07% | 3,984,832 |
| 2023-08-07 | 2023-08-03 | 1.530 | 2,491,600 | -11,600 | 0.07% | 3,812,148 |
| 2023-08-03 | 2023-08-01 | 1.510 | 2,503,200 | +42,800 | 0.07% | 3,779,832 |
| 2023-08-02 | 2023-07-31 | 1.620 | 2,460,400 | +56,800 | 0.07% | 3,985,848 |
| 2023-08-01 | 2023-07-28 | 1.460 | 2,403,600 | +60,000 | 0.06% | 3,509,256 |
| 2023-07-31 | 2023-07-27 | 1.480 | 2,343,600 | -92,800 | 0.06% | 3,468,528 |
| 2023-07-28 | 2023-07-26 | 1.230 | 2,436,400 | +92,800 | 0.06% | 2,996,772 |
| 2023-07-19 | 2023-07-14 | 1.160 | 2,343,600 | -30,000 | 0.06% | 2,718,576 |
| 2023-07-18 | 2023-07-13 | 1.230 | 2,373,600 | +30,000 | 0.06% | 2,919,528 |
| 2023-06-13 | 2023-06-09 | 1.390 | 2,343,600 | -4,400 | 0.06% | 3,257,604 |
| 2023-04-13 | 2023-04-11 | 1.730 | 2,348,000 | +100,000 | 0.06% | 4,062,040 |
| 2023-03-21 | 2023-03-17 | 1.910 | 2,248,000 | -85,600 | 0.06% | 4,293,680 |
| 2023-03-20 | 2023-03-16 | 1.850 | 2,333,600 | -14,400 | 0.06% | 4,317,160 |
| 2023-03-06 | 2023-03-02 | 2.010 | 2,348,000 | -26,800 | 0.06% | 4,719,480 |
| 2023-02-20 | 2023-02-16 | 2.020 | 2,374,800 | -10,000 | 0.06% | 4,797,096 |
| 2023-02-07 | 2023-02-03 | 2.130 | 2,384,800 | -50,000 | 0.06% | 5,079,624 |
| 2023-01-06 | 2023-01-04 | 2.080 | 2,434,800 | -16,000 | 0.06% | 5,064,384 |
| 2022-12-23 | 2022-12-21 | 1.920 | 2,450,800 | +6,000 | 0.07% | 4,705,536 |
| 2022-12-22 | 2022-12-20 | 1.930 | 2,444,800 | +5,200 | 0.07% | 4,718,464 |
| 2022-12-16 | 2022-12-14 | 2.130 | 2,439,600 | +104,800 | 0.07% | 5,196,348 |
| 2022-12-15 | 2022-12-13 | 2.150 | 2,334,800 | +160,000 | 0.06% | 5,019,820 |
| 2022-12-14 | 2022-12-12 | 2.430 | 2,174,800 | +10,000 | 0.06% | 5,284,764 |
| 2022-11-29 | 2022-11-25 | 1.930 | 2,164,800 | +98,000 | 0.06% | 4,178,064 |
| 2022-11-17 | 2022-11-15 | 2.190 | 2,066,800 | +32,800 | 0.06% | 4,526,292 |
| 2022-11-16 | 2022-11-14 | 2.010 | 2,034,000 | -40,000 | 0.05% | 4,088,340 |
| 2022-11-15 | 2022-11-11 | 1.480 | 2,074,000 | +40,000 | 0.06% | 3,069,520 |
| 2022-11-07 | 2022-11-03 | 1.070 | 2,034,000 | -10,000 | 0.05% | 2,176,380 |
| 2022-10-17 | 2022-10-13 | 1.210 | 2,044,000 | -100,000 | 0.05% | 2,473,240 |
| 2022-10-07 | 2022-10-05 | 1.420 | 2,144,000 | +100,000 | 0.06% | 3,044,480 |
| 2022-08-19 | 2022-08-17 | 1.620 | 2,044,000 | -10,000 | 0.05% | 3,311,280 |
| 2022-08-05 | 2022-08-03 | 1.630 | 2,054,000 | +50,000 | 0.05% | 3,348,020 |
| 2022-07-28 | 2022-07-26 | 1.960 | 2,004,000 | +30,000 | 0.05% | 3,927,840 |
| 2022-06-23 | 2022-06-21 | 2.150 | 1,974,000 | -40,000 | 0.05% | 4,244,100 |
| 2022-06-22 | 2022-06-20 | 2.120 | 2,014,000 | -10,000 | 0.05% | 4,269,680 |
| 2022-06-17 | 2022-06-15 | 2.050 | 2,024,000 | +40,000 | 0.05% | 4,149,200 |
| 2022-06-10 | 2022-06-08 | 2.220 | 1,984,000 | +28,400 | 0.05% | 4,404,480 |
| 2022-05-20 | 2022-05-18 | 2.790 | 1,955,600 | -10,000 | 0.05% | 5,456,124 |
| 2022-05-12 | 2022-05-10 | 2.780 | 1,965,600 | -10,000 | 0.05% | 5,464,368 |
| 2022-04-29 | 2022-04-27 | 2.900 | 1,975,600 | -3,200 | 0.05% | 5,729,240 |
| 2022-04-22 | 2022-04-20 | 2.860 | 1,978,800 | +3,200 | 0.05% | 5,659,368 |
| 2022-04-12 | 2022-04-08 | 3.370 | 1,975,600 | +10,000 | 0.05% | 6,657,772 |
| 2022-04-08 | 2022-04-06 | 3.330 | 1,965,600 | +24,800 | 0.05% | 6,545,448 |
| 2022-04-07 | 2022-04-04 | 3.090 | 1,940,800 | +16,000 | 0.05% | 5,997,072 |
| 2022-04-06 | 2022-04-01 | 2.880 | 1,924,800 | -10,000 | 0.05% | 5,543,424 |
| 2022-04-04 | 2022-03-31 | 2.780 | 1,934,800 | -2,000 | 0.05% | 5,378,744 |
| 2022-04-01 | 2022-03-30 | 2.820 | 1,936,800 | +78,800 | 0.05% | 5,461,776 |
| 2022-03-31 | 2022-03-29 | 2.600 | 1,858,000 | +10,000 | 0.05% | 4,830,800 |
| 2022-03-29 | 2022-03-25 | 3.170 | 1,848,000 | +4,800 | 0.05% | 5,858,160 |
| 2022-03-28 | 2022-03-24 | 3.220 | 1,843,200 | +5,200 | 0.05% | 5,935,104 |
| 2022-03-22 | 2022-03-18 | 3.630 | 1,838,000 | +10,000 | 0.05% | 6,671,940 |
| 2022-03-21 | 2022-03-17 | 3.770 | 1,828,000 | -10,000 | 0.05% | 6,891,560 |
| 2022-03-04 | 2022-03-02 | 3.200 | 1,838,000 | -270,000 | 0.05% | 5,881,600 |
| 2022-03-03 | 2022-03-01 | 3.370 | 2,108,000 | +270,000 | 0.06% | 7,103,960 |
| 2022-02-15 | 2022-02-11 | 4.130 | 1,838,000 | -20,000 | 0.05% | 7,590,940 |
| 2022-02-14 | 2022-02-10 | 3.850 | 1,858,000 | -2,000 | 0.05% | 7,153,300 |
| 2022-02-07 | 2022-01-31 | 3.460 | 1,860,000 | -5,200 | 0.05% | 6,435,600 |
| 2022-02-04 | 2022-01-27 | 3.480 | 1,865,200 | +5,200 | 0.05% | 6,490,896 |
| 2022-01-27 | 2022-01-25 | 3.580 | 1,860,000 | +10,000 | 0.05% | 6,658,800 |
| 2022-01-25 | 2022-01-21 | 3.750 | 1,850,000 | -44,000 | 0.05% | 6,937,500 |
| 2022-01-24 | 2022-01-20 | 3.650 | 1,894,000 | +42,000 | 0.05% | 6,913,100 |
| 2022-01-21 | 2022-01-19 | 3.470 | 1,852,000 | -3,600 | 0.05% | 6,426,440 |
| 2022-01-18 | 2022-01-14 | 3.120 | 1,855,600 | +3,600 | 0.05% | 5,789,472 |
| 2022-01-13 | 2022-01-11 | 3.460 | 1,852,000 | -20,000 | 0.05% | 6,407,920 |
| 2022-01-12 | 2022-01-10 | 3.420 | 1,872,000 | +14,000 | 0.05% | 6,402,240 |
| 2022-01-11 | 2022-01-07 | 3.240 | 1,858,000 | -10,000 | 0.05% | 6,019,920 |
| 2022-01-06 | 2022-01-04 | 3.070 | 1,868,000 | -20,000 | 0.05% | 5,734,760 |
| 2021-12-23 | 2021-12-21 | 3.220 | 1,888,000 | -20,000 | 0.05% | 6,079,360 |
| 2021-12-17 | 2021-12-15 | 3.600 | 1,908,000 | -20,800 | 0.05% | 6,868,800 |
| 2021-12-16 | 2021-12-14 | 3.710 | 1,928,800 | -10,000 | 0.05% | 7,155,848 |
| 2021-12-13 | 2021-12-09 | 4.230 | 1,938,800 | -44,000 | 0.05% | 8,201,124 |
| 2021-12-07 | 2021-12-03 | 4.100 | 1,982,800 | -100,000 | 0.05% | 8,129,480 |
| 2021-12-06 | 2021-12-02 | 4.070 | 2,082,800 | +108,000 | 0.06% | 8,476,996 |
| 2021-12-03 | 2021-12-01 | 4.090 | 1,974,800 | +20,000 | 0.05% | 8,076,932 |
| 2021-12-02 | 2021-11-30 | 4.220 | 1,954,800 | +20,000 | 0.05% | 8,249,256 |
| 2021-12-01 | 2021-11-29 | 4.120 | 1,934,800 | +34,800 | 0.05% | 7,971,376 |
| 2021-11-30 | 2021-11-26 | 4.250 | 1,900,000 | -16,000 | 0.05% | 8,075,000 |
| 2021-11-29 | 2021-11-25 | 4.500 | 1,916,000 | -74,000 | 0.05% | 8,622,000 |
| 2021-11-26 | 2021-11-24 | 4.370 | 1,990,000 | +20,000 | 0.05% | 8,696,300 |
| 2021-11-25 | 2021-11-23 | 4.500 | 1,970,000 | -171,600 | 0.05% | 8,865,000 |
| 2021-11-24 | 2021-11-22 | 4.230 | 2,141,600 | +127,600 | 0.06% | 9,058,968 |
| 2021-11-23 | 2021-11-19 | 4.270 | 2,014,000 | -221,600 | 0.05% | 8,599,780 |
| 2021-11-22 | 2021-11-18 | 4.010 | 2,235,600 | +230,000 | 0.06% | 8,964,756 |
| 2021-11-19 | 2021-11-17 | 4.090 | 2,005,600 | +59,600 | 0.05% | 8,202,904 |
| 2021-11-18 | 2021-11-16 | 4.160 | 1,946,000 | +4,000 | 0.05% | 8,095,360 |
| 2021-11-17 | 2021-11-15 | 4.060 | 1,942,000 | +114,000 | 0.05% | 7,884,520 |
| 2021-11-16 | 2021-11-12 | 4.510 | 1,828,000 | +30,000 | 0.05% | 8,244,280 |
| 2021-10-18 | 2021-10-12 | 5.280 | 1,798,000 | +11,600 | 0.05% | 9,493,440 |
| 2021-09-27 | 2021-09-23 | 5.170 | 1,786,400 | -20,000 | 0.05% | 9,235,688 |
| 2021-09-21 | 2021-09-17 | 4.630 | 1,806,400 | +10,000 | 0.05% | 8,363,632 |
| 2021-09-20 | 2021-09-16 | 4.900 | 1,796,400 | +10,800 | 0.05% | 8,802,360 |
| 2021-09-16 | 2021-09-14 | 5.840 | 1,785,600 | +800 | 0.05% | 10,427,904 |
| 2021-09-09 | 2021-09-07 | 6.223 | 1,784,800 | +35,294 | 0.05% | 11,106,917 |
| 2021-09-06 | 2021-09-02 | 6.723 | 1,749,506 | +372,486 | 0.05% | 11,761,832 |
| 2021-09-03 | 2021-09-01 | 6.917 | 1,377,020 | +176,440 | 0.04% | 9,524,541 |
| 2021-08-31 | 2021-08-27 | 6.662 | 1,200,580 | +254,075 | 0.03% | 7,997,945 |
| 2021-08-30 | 2021-08-26 | 6.692 | 946,505 | +481,094 | 0.03% | 6,334,333 |
| 2021-08-27 | 2021-08-25 | 6.805 | 465,411 | +147,034 | 0.01% | 3,166,916 |
| 2021-08-26 | 2021-08-24 | 6.825 | 318,377 | +19,604 | 0.01% | 2,172,911 |
| 2021-08-16 | 2021-08-12 | 7.488 | 298,773 | +2,745 | 0.01% | 2,237,235 |
| 2021-07-21 | 2021-07-19 | 8.478 | 296,028 | +98,023 | 0.01% | 2,509,620 |
| 2021-07-13 | 2021-07-09 | 8.559 | 198,005 | +49,011 | 0.01% | 1,694,776 |
| 2021-07-12 | 2021-07-08 | 8.559 | 148,994 | +98,022 | 0.00% | 1,275,278 |
| 2021-06-17 | 2021-06-15 | 9.477 | 50,972 | -784 | 0.00% | 483,083 |
| 2021-06-07 | 2021-06-03 | 9.885 | 51,756 | -19,604 | 0.00% | 511,633 |
| 2021-06-04 | 2021-06-02 | 9.988 | 71,360 | -9,803 | 0.00% | 712,708 |
| 2021-06-03 | 2021-06-01 | 10.028 | 81,163 | -9,802 | 0.00% | 813,928 |
| 2021-06-01 | 2021-05-28 | 11.511 | 90,965 | +9,029 | 0.00% | 1,047,143 |
| 2021-05-28 | 2021-05-26 | 11.533 | 81,936 | +729 | 0.00% | 945,006 |
| 2021-04-13 | 2021-04-09 | 11.138 | 81,207 | -7,283 | 0.00% | 904,486 |
| 2021-03-24 | 2021-03-22 | 11.665 | 88,490 | -43,699 | 0.00% | 1,032,260 |
| 2021-03-19 | 2021-03-17 | 11.577 | 132,189 | -9,104 | 0.00% | 1,530,405 |
| 2021-03-18 | 2021-03-16 | 11.731 | 141,293 | -17,116 | 0.00% | 1,657,533 |
| 2021-03-17 | 2021-03-15 | 11.599 | 158,409 | +9,104 | 0.00% | 1,837,444 |
| 2021-01-22 | 2021-01-20 | 11.292 | 149,305 | -127 | 0.00% | 1,685,923 |
| 2021-01-13 | 2021-01-11 | 10.962 | 149,432 | -36,416 | 0.00% | 1,638,115 |
| 2020-11-12 | 2020-11-10 | 11.643 | 185,848 | -123,085 | 0.01% | 2,163,885 |
| 2020-11-09 | 2020-11-05 | 11.248 | 308,933 | -3,642 | 0.01% | 3,474,838 |
| 2020-10-15 | 2020-10-12 | 10.984 | 312,575 | -94,681 | 0.01% | 3,433,401 |
| 2020-09-10 | 2020-09-08 | 11.494 | 407,256 | +17,286 | 0.03% | 4,681,038 |
| 2020-09-04 | 2020-09-02 | 11.402 | 389,970 | -348 | 0.03% | 4,446,564 |
| 2020-08-06 | 2020-08-04 | 10.565 | 390,318 | +34,870 | 0.03% | 4,123,682 |
| 2020-07-29 | 2020-07-27 | 10.267 | 355,448 | -17,435 | 0.03% | 3,649,270 |
| 2020-07-21 | 2020-07-17 | 10.404 | 372,883 | -53,003 | 0.03% | 3,879,599 |
| 2020-07-20 | 2020-07-16 | 10.370 | 425,886 | +53,003 | 0.04% | 4,416,403 |
| 2020-07-14 | 2020-07-10 | 10.657 | 372,883 | -15,692 | 0.03% | 3,973,701 |
| 2020-07-06 | 2020-07-02 | 10.817 | 388,575 | -4,533 | 0.03% | 4,203,330 |
| 2020-06-23 | 2020-06-19 | 10.680 | 393,108 | -26,153 | 0.04% | 4,198,252 |
| 2020-06-16 | 2020-06-12 | 10.267 | 419,261 | +8,718 | 0.04% | 4,304,418 |
| 2020-06-15 | 2020-06-11 | 10.232 | 410,543 | +6,974 | 0.04% | 4,200,785 |
| 2020-06-08 | 2020-06-04 | 10.198 | 403,569 | +10,461 | 0.04% | 4,115,537 |
| 2020-06-02 | 2020-05-29 | 12.108 | 393,108 | +36,689 | 0.04% | 4,759,727 |
| 2020-05-29 | 2020-05-27 | 11.956 | 356,419 | -121,404 | 0.04% | 4,261,386 |
| 2020-05-28 | 2020-05-26 | 11.969 | 477,823 | -36,674 | 0.05% | 5,718,952 |
| 2020-05-27 | 2020-05-25 | 11.855 | 514,497 | -158,078 | 0.05% | 6,099,310 |
| 2020-05-26 | 2020-05-22 | 11.728 | 672,575 | -9,485 | 0.07% | 7,888,214 |
| 2020-05-25 | 2020-05-21 | 12.159 | 682,060 | -2,845 | 0.07% | 8,292,858 |
| 2020-05-15 | 2020-05-13 | 12.019 | 684,905 | -47,423 | 0.07% | 8,232,129 |
| 2020-05-14 | 2020-05-12 | 12.057 | 732,328 | +39,519 | 0.07% | 8,829,920 |
| 2020-05-07 | 2020-05-05 | 11.817 | 692,809 | +7,904 | 0.07% | 8,186,884 |
| 2020-04-29 | 2020-04-27 | 11.981 | 684,905 | -7,904 | 0.07% | 8,206,133 |
| 2020-04-24 | 2020-04-22 | 11.830 | 692,809 | +7,904 | 0.07% | 8,195,649 |
| 2020-04-23 | 2020-04-21 | 12.159 | 684,905 | -15,808 | 0.07% | 8,327,449 |
| 2020-04-22 | 2020-04-20 | 12.500 | 700,713 | +15,808 | 0.07% | 8,759,017 |
| 2020-04-09 | 2020-04-07 | 13.285 | 684,905 | +158,078 | 0.07% | 9,098,669 |
| 2020-04-07 | 2020-04-03 | 12.930 | 526,827 | +158,078 | 0.05% | 6,812,040 |
| 2020-04-02 | 2020-03-31 | 12.804 | 368,749 | -86,943 | 0.04% | 4,721,387 |
| 2020-03-31 | 2020-03-27 | 12.652 | 455,692 | +86,943 | 0.04% | 5,765,403 |
| 2020-03-30 | 2020-03-26 | 12.778 | 368,749 | -1,581 | 0.04% | 4,712,056 |
| 2020-03-19 | 2020-03-17 | 13.057 | 370,330 | -177,679 | 0.04% | 4,835,338 |
| 2020-03-17 | 2020-03-13 | 14.170 | 548,009 | -134,367 | 0.05% | 7,765,402 |
| 2020-03-11 | 2020-03-09 | 14.145 | 682,376 | +7,904 | 0.07% | 9,652,144 |
| 2020-03-04 | 2020-03-02 | 15.638 | 674,472 | -3,161 | 0.07% | 10,547,284 |
| 2020-02-28 | 2020-02-26 | 15.815 | 677,633 | -23,712 | 0.07% | 10,716,743 |
| 2020-02-13 | 2020-02-11 | 15.790 | 701,345 | +23,712 | 0.07% | 11,074,000 |
| 2020-02-12 | 2020-02-10 | 15.284 | 677,633 | +158,078 | 0.07% | 10,356,660 |
| 2020-02-11 | 2020-02-07 | 15.258 | 519,555 | +158,078 | 0.05% | 7,927,515 |
| 2020-01-23 | 2020-01-21 | 16.625 | 361,477 | +41,100 | 0.04% | 6,009,444 |
| 2020-01-22 | 2020-01-20 | 17.308 | 320,377 | +34,461 | 0.03% | 5,545,053 |
| 2020-01-16 | 2020-01-14 | 17.814 | 285,916 | -132,786 | 0.03% | 5,093,301 |
| 2020-01-15 | 2020-01-13 | 17.763 | 418,702 | +107,494 | 0.04% | 7,437,558 |
| 2020-01-14 | 2020-01-10 | 17.890 | 311,208 | +33,196 | 0.03% | 5,567,477 |
| 2020-01-07 | 2020-01-03 | 18.851 | 278,012 | -237,117 | 0.03% | 5,240,926 |
| 2020-01-06 | 2020-01-02 | 19.206 | 515,129 | -7,904 | 0.05% | 9,893,410 |
| 2020-01-02 | 2019-12-27 | 18.269 | 523,033 | -79,039 | 0.05% | 9,555,524 |
| 2019-12-30 | 2019-12-24 | 17.915 | 602,072 | +79,039 | 0.06% | 10,786,236 |
| 2019-12-18 | 2019-12-16 | 18.345 | 523,033 | -39,520 | 0.07% | 9,595,229 |
| 2019-12-17 | 2019-12-13 | 17.966 | 562,553 | +39,520 | 0.07% | 10,106,715 |
| 2019-12-13 | 2019-12-11 | 17.763 | 523,033 | -64,496 | 0.07% | 9,290,828 |
| 2019-12-12 | 2019-12-10 | 17.105 | 587,529 | -99,905 | 0.07% | 10,049,958 |
| 2019-12-11 | 2019-12-09 | 16.878 | 687,434 | +140,689 | 0.09% | 11,602,326 |
| 2019-12-10 | 2019-12-06 | 15.916 | 546,745 | +7,904 | 0.07% | 8,702,093 |
| 2019-12-09 | 2019-12-05 | 15.891 | 538,841 | +71,135 | 0.07% | 8,562,656 |
| 2019-12-05 | 2019-12-03 | 16.751 | 467,706 | +158,078 | 0.06% | 7,834,642 |
| 2019-12-04 | 2019-12-02 | 17.055 | 309,628 | +7,904 | 0.04% | 5,280,662 |
| 2019-11-22 | 2019-11-20 | 16.372 | 301,724 | -31,615 | 0.04% | 4,939,720 |
| 2019-11-21 | 2019-11-19 | 16.473 | 333,339 | -7,904 | 0.04% | 5,491,049 |
| 2019-11-20 | 2019-11-18 | 16.068 | 341,243 | -2,213 | 0.04% | 5,483,094 |
| 2019-11-19 | 2019-11-15 | 15.461 | 343,456 | -5,691 | 0.04% | 5,310,074 |
| 2019-11-15 | 2019-11-13 | 15.866 | 349,147 | -86,943 | 0.04% | 5,539,417 |
| 2019-11-14 | 2019-11-12 | 16.270 | 436,090 | -71,135 | 0.05% | 7,095,375 |
| 2019-11-07 | 2019-11-05 | 16.903 | 507,225 | +23,711 | 0.06% | 8,573,642 |
| 2019-11-06 | 2019-11-04 | 16.119 | 483,514 | +7,904 | 0.06% | 7,793,575 |
| 2019-10-30 | 2019-10-28 | 15.334 | 475,610 | +1,581 | 0.06% | 7,293,094 |
| 2019-10-15 | 2019-10-11 | 15.562 | 474,029 | -7,904 | 0.06% | 7,376,804 |
| 2019-10-11 | 2019-10-09 | 15.208 | 481,933 | +7,904 | 0.06% | 7,329,078 |
| 2019-10-10 | 2019-10-08 | 15.334 | 474,029 | +19,286 | 0.06% | 7,268,851 |
| 2019-10-09 | 2019-10-04 | 15.385 | 454,743 | +7,904 | 0.06% | 6,996,129 |
| 2019-10-08 | 2019-10-03 | 15.132 | 446,839 | +7,903 | 0.06% | 6,761,460 |
| 2019-10-04 | 2019-10-02 | 14.980 | 438,936 | +21,815 | 0.05% | 6,575,233 |
| 2019-10-03 | 2019-09-30 | 15.005 | 417,121 | +9,801 | 0.05% | 6,259,000 |
| 2019-09-27 | 2019-09-25 | 14.803 | 407,320 | +158,078 | 0.05% | 6,029,480 |
| 2019-09-24 | 2019-09-20 | 15.537 | 249,242 | -8,220 | 0.03% | 3,872,379 |
| 2019-09-19 | 2019-09-17 | 16.017 | 257,462 | -13,911 | 0.03% | 4,123,871 |
| 2019-09-17 | 2019-09-13 | 16.523 | 271,373 | +22,131 | 0.03% | 4,484,025 |
| 2019-09-16 | 2019-09-12 | 16.245 | 249,242 | -39,519 | 0.03% | 4,048,969 |
| 2019-09-12 | 2019-09-10 | 16.845 | 288,761 | +10,285 | 0.04% | 4,864,226 |
| 2019-08-27 | 2019-08-23 | 16.976 | 278,476 | -914 | 0.04% | 4,727,507 |
| 2019-08-21 | 2019-08-19 | 17.344 | 279,390 | +38,112 | 0.04% | 4,845,655 |
| 2019-08-06 | 2019-08-02 | 17.554 | 241,278 | -38,112 | 0.03% | 4,235,298 |
| 2019-08-05 | 2019-08-01 | 17.895 | 279,390 | +38,112 | 0.04% | 4,999,601 |
| 2019-07-31 | 2019-07-29 | 18.839 | 241,278 | -30,490 | 0.03% | 4,545,507 |
| 2019-07-19 | 2019-07-17 | 19.653 | 271,768 | +7,622 | 0.04% | 5,340,972 |
| 2019-07-18 | 2019-07-16 | 19.259 | 264,146 | +15,245 | 0.03% | 5,087,217 |
| 2019-07-15 | 2019-07-11 | 19.574 | 248,901 | +7,623 | 0.03% | 4,871,981 |
| 2019-07-11 | 2019-07-09 | 20.204 | 241,278 | +7,622 | 0.03% | 4,874,708 |
| 2019-07-09 | 2019-07-05 | 21.148 | 233,656 | -94,517 | 0.03% | 4,941,424 |
| 2019-07-08 | 2019-07-04 | 21.411 | 328,173 | -8,233 | 0.04% | 7,026,405 |
| 2019-07-02 | 2019-06-27 | 19.653 | 336,406 | +50,308 | 0.04% | 6,611,282 |
| 2019-06-28 | 2019-06-26 | 19.521 | 286,098 | +44,210 | 0.04% | 5,585,061 |
| 2019-06-25 | 2019-06-21 | 19.128 | 241,888 | -22,867 | 0.03% | 4,626,814 |
| 2019-06-24 | 2019-06-20 | 19.154 | 264,755 | +15,244 | 0.03% | 5,071,158 |
| 2019-06-18 | 2019-06-14 | 18.734 | 249,511 | -7,622 | 0.03% | 4,674,424 |
| 2019-06-04 | 2019-05-31 | 20.792 | 257,133 | +7,622 | 0.03% | 5,346,393 |
| 2019-06-03 | 2019-05-30 | 20.652 | 249,511 | +15,880 | 0.03% | 5,152,954 |
| 2019-05-22 | 2019-05-20 | 19.615 | 233,631 | -186,710 | 0.03% | 4,582,765 |
| 2019-05-17 | 2019-05-15 | 20.232 | 420,341 | -64,235 | 0.06% | 8,504,290 |
| 2019-05-10 | 2019-05-08 | 20.736 | 484,576 | -14,275 | 0.07% | 10,048,303 |
| 2019-05-09 | 2019-05-07 | 21.269 | 498,851 | +5,710 | 0.07% | 10,609,911 |
| 2019-05-08 | 2019-05-06 | 21.016 | 493,141 | -23,696 | 0.07% | 10,364,098 |
| 2019-05-07 | 2019-05-03 | 21.605 | 516,837 | +7,137 | 0.07% | 11,166,244 |
| 2019-04-26 | 2019-04-24 | 22.530 | 509,700 | -14,274 | 0.07% | 11,483,382 |
| 2019-04-25 | 2019-04-23 | 22.306 | 523,974 | -42,538 | 0.07% | 11,687,508 |
| 2019-04-24 | 2019-04-18 | 23.174 | 566,512 | -11,420 | 0.08% | 13,128,459 |
| 2019-04-17 | 2019-04-15 | 24.043 | 577,932 | -1,427 | 0.08% | 13,895,147 |
| 2019-04-16 | 2019-04-12 | 23.959 | 579,359 | -14,275 | 0.08% | 13,880,752 |
| 2019-04-15 | 2019-04-11 | 23.931 | 593,634 | -48,818 | 0.08% | 14,206,129 |
| 2019-04-12 | 2019-04-10 | 23.931 | 642,452 | +4,282 | 0.09% | 15,374,382 |
| 2019-04-11 | 2019-04-09 | 24.659 | 638,170 | +37,114 | 0.09% | 15,736,864 |
| 2019-04-10 | 2019-04-08 | 24.351 | 601,056 | -21,412 | 0.08% | 14,636,385 |
| 2019-04-09 | 2019-04-04 | 24.155 | 622,468 | +12,847 | 0.09% | 15,035,692 |
| 2019-04-03 | 2019-04-01 | 24.547 | 609,621 | +14,274 | 0.08% | 14,964,532 |
| 2019-04-02 | 2019-03-29 | 23.791 | 595,347 | +14,846 | 0.08% | 14,163,709 |
| 2019-04-01 | 2019-03-28 | 23.426 | 580,501 | +9,707 | 0.08% | 13,599,044 |
| 2019-03-29 | 2019-03-27 | 24.043 | 570,794 | +151,880 | 0.08% | 13,723,529 |
| 2019-03-28 | 2019-03-26 | 23.595 | 418,914 | -14,274 | 0.06% | 9,884,076 |
| 2019-03-27 | 2019-03-25 | 23.567 | 433,188 | -571 | 0.06% | 10,208,726 |
| 2019-03-25 | 2019-03-21 | 23.959 | 433,759 | -21,412 | 0.06% | 10,392,349 |
| 2019-03-22 | 2019-03-20 | 23.707 | 455,171 | +1,428 | 0.06% | 10,790,562 |
| 2019-03-21 | 2019-03-19 | 23.707 | 453,743 | +5,709 | 0.06% | 10,756,709 |
| 2019-03-20 | 2019-03-18 | 24.267 | 448,034 | +7,138 | 0.06% | 10,872,464 |
| 2019-03-19 | 2019-03-15 | 23.202 | 440,896 | +14,274 | 0.06% | 10,229,764 |
| 2019-03-18 | 2019-03-14 | 22.586 | 426,622 | +7,137 | 0.06% | 9,635,570 |
| 2019-03-11 | 2019-03-07 | 21.493 | 419,485 | +49,961 | 0.06% | 9,015,938 |
| 2019-03-08 | 2019-03-06 | 21.941 | 369,524 | -7,137 | 0.05% | 8,107,809 |
| 2019-03-06 | 2019-03-04 | 21.633 | 376,661 | +7,137 | 0.05% | 8,148,301 |
| 2019-03-05 | 2019-03-01 | 21.213 | 369,524 | +49,961 | 0.05% | 7,838,585 |
| 2019-02-26 | 2019-02-22 | 21.717 | 319,563 | +49,961 | 0.04% | 6,939,966 |
| 2019-02-22 | 2019-02-20 | 22.165 | 269,602 | -119,050 | 0.04% | 5,975,837 |
| 2019-02-20 | 2019-02-18 | 21.073 | 388,652 | -4,282 | 0.05% | 8,189,886 |
| 2019-02-08 | 2019-01-31 | 21.829 | 392,934 | -28,549 | 0.05% | 8,577,410 |
| 2019-02-01 | 2019-01-30 | 21.353 | 421,483 | +147,598 | 0.06% | 8,999,827 |
| 2019-01-29 | 2019-01-25 | 20.036 | 273,885 | -35,686 | 0.04% | 5,487,486 |
| 2019-01-23 | 2019-01-21 | 19.840 | 309,571 | +206,509 | 0.04% | 6,141,757 |
| 2019-01-18 | 2019-01-16 | 20.008 | 103,062 | -28,549 | 0.01% | 2,062,034 |
| 2019-01-15 | 2019-01-11 | 18.747 | 131,611 | -28,549 | 0.02% | 2,467,274 |
| 2019-01-14 | 2019-01-10 | 17.934 | 160,160 | -8,565 | 0.02% | 2,872,322 |
| 2019-01-11 | 2019-01-09 | 17.262 | 168,725 | +7,138 | 0.02% | 2,912,455 |
| 2019-01-10 | 2019-01-08 | 17.093 | 161,587 | +5,424 | 0.02% | 2,762,074 |
| 2019-01-09 | 2019-01-07 | 17.121 | 156,163 | -23,981 | 0.02% | 2,673,736 |
| 2019-01-04 | 2019-01-02 | 15.720 | 180,144 | +1,427 | 0.02% | 2,831,925 |
| 2019-01-03 | 2018-12-31 | 16.589 | 178,717 | +571 | 0.02% | 2,964,741 |
| 2019-01-02 | 2018-12-27 | 15.945 | 178,146 | +4,283 | 0.02% | 2,840,452 |
| 2018-12-03 | 2018-11-29 | 16.673 | 173,863 | -7,138 | 0.02% | 2,898,833 |
| 2018-11-26 | 2018-11-22 | 16.225 | 181,001 | +1,428 | 0.02% | 2,936,694 |
| 2018-11-21 | 2018-11-19 | 16.785 | 179,573 | +7,137 | 0.02% | 3,014,165 |
| 2018-11-20 | 2018-11-16 | 16.393 | 172,436 | -7,137 | 0.02% | 2,826,721 |
| 2018-11-16 | 2018-11-14 | 16.337 | 179,573 | +7,137 | 0.02% | 2,933,653 |
| 2018-11-12 | 2018-11-08 | 16.617 | 172,436 | +85,647 | 0.02% | 2,865,377 |
| 2018-11-06 | 2018-11-02 | 18.635 | 86,789 | -7,137 | 0.01% | 1,617,281 |
| 2018-11-05 | 2018-11-01 | 17.906 | 93,926 | +7,137 | 0.01% | 1,681,844 |
| 2018-10-30 | 2018-10-26 | 17.121 | 86,789 | -1,427 | 0.01% | 1,485,953 |
| 2018-10-29 | 2018-10-25 | 17.262 | 88,216 | +1,427 | 0.01% | 1,522,745 |
| 2018-10-10 | 2018-10-08 | 18.551 | 86,789 | +1,427 | 0.01% | 1,609,985 |
| 2018-09-13 | 2018-09-11 | 20.583 | 85,362 | +2,736 | 0.01% | 1,757,023 |
| 2018-09-10 | 2018-09-06 | 21.336 | 82,626 | +4,145 | 0.01% | 1,762,899 |
| 2018-09-07 | 2018-09-05 | 21.567 | 78,481 | +19,068 | 0.01% | 1,692,638 |
| 2018-08-30 | 2018-08-28 | 23.768 | 59,413 | -13,818 | 0.01% | 1,412,108 |
| 2018-08-29 | 2018-08-27 | 24.607 | 73,231 | -10,224 | 0.01% | 1,802,010 |
| 2018-08-28 | 2018-08-24 | 21.799 | 83,455 | -22,108 | 0.01% | 1,819,243 |
| 2018-08-27 | 2018-08-23 | 21.799 | 105,563 | +29,016 | 0.02% | 2,301,177 |
| 2018-08-03 | 2018-08-01 | 20.091 | 76,547 | -6,908 | 0.01% | 1,537,910 |
| 2018-07-12 | 2018-07-10 | 22.060 | 83,455 | -2,764 | 0.01% | 1,840,987 |
| 2018-07-11 | 2018-07-09 | 21.973 | 86,219 | -1,381 | 0.01% | 1,894,471 |
| 2018-07-10 | 2018-07-06 | 21.596 | 87,600 | -2,487 | 0.01% | 1,891,848 |
| 2018-07-09 | 2018-07-05 | 21.770 | 90,087 | +2,487 | 0.01% | 1,961,206 |
| 2018-07-06 | 2018-07-04 | 21.307 | 87,600 | +4,145 | 0.01% | 1,866,488 |
| 2018-06-27 | 2018-06-25 | 23.739 | 83,455 | -4,145 | 0.01% | 1,981,114 |
| 2018-06-26 | 2018-06-22 | 24.434 | 87,600 | +6,908 | 0.01% | 2,140,375 |
| 2018-06-25 | 2018-06-21 | 24.752 | 80,692 | -6,908 | 0.01% | 1,997,284 |
| 2018-06-20 | 2018-06-15 | 26.199 | 87,600 | +2,763 | 0.01% | 2,295,070 |
| 2018-06-19 | 2018-06-14 | 26.605 | 84,837 | +4,145 | 0.01% | 2,257,065 |
| 2018-06-12 | 2018-06-08 | 27.039 | 80,692 | -6,908 | 0.01% | 2,181,829 |
| 2018-06-07 | 2018-06-05 | 27.879 | 87,600 | +13,817 | 0.01% | 2,442,158 |
| 2018-06-06 | 2018-06-04 | 27.300 | 73,783 | +6,908 | 0.01% | 2,014,240 |
| 2018-06-01 | 2018-05-30 | 27.680 | 66,875 | +5,010 | 0.01% | 1,851,106 |
| 2018-05-23 | 2018-05-18 | 29.938 | 61,865 | -6,553 | 0.01% | 1,852,142 |
| 2018-05-21 | 2018-05-17 | 29.175 | 68,418 | -6,553 | 0.01% | 1,996,129 |
| 2018-05-18 | 2018-05-16 | 29.816 | 74,971 | +2,621 | 0.01% | 2,235,363 |
| 2018-05-17 | 2018-05-15 | 29.450 | 72,350 | +6,553 | 0.01% | 2,130,719 |
| 2018-05-16 | 2018-05-14 | 29.359 | 65,797 | +5,767 | 0.01% | 1,931,708 |
| 2018-04-25 | 2018-04-23 | 28.046 | 60,030 | -33,553 | 0.01% | 1,683,620 |
| 2018-04-19 | 2018-04-17 | 28.321 | 93,583 | -6,292 | 0.01% | 2,650,362 |
| 2018-04-12 | 2018-04-10 | 30.305 | 99,875 | +5,768 | 0.02% | 3,026,678 |
| 2018-04-03 | 2018-03-28 | 29.420 | 94,107 | +786 | 0.01% | 2,768,594 |
| 2018-03-28 | 2018-03-26 | 29.328 | 93,321 | +1,311 | 0.01% | 2,736,926 |
| 2018-03-27 | 2018-03-23 | 29.725 | 92,010 | -19,399 | 0.01% | 2,734,980 |
| 2018-03-23 | 2018-03-21 | 31.434 | 111,409 | +14,680 | 0.02% | 3,502,013 |
| 2018-03-22 | 2018-03-20 | 31.892 | 96,729 | -21,495 | 0.01% | 3,084,844 |
| 2018-03-20 | 2018-03-16 | 30.457 | 118,224 | -6,554 | 0.02% | 3,600,779 |
| 2018-03-19 | 2018-03-15 | 29.542 | 124,778 | +22,282 | 0.02% | 3,686,155 |
| 2018-03-16 | 2018-03-14 | 28.626 | 102,496 | +524 | 0.02% | 2,934,067 |
| 2018-03-15 | 2018-03-13 | 28.809 | 101,972 | +6,554 | 0.02% | 2,937,739 |
| 2018-03-14 | 2018-03-12 | 29.603 | 95,418 | +6,553 | 0.01% | 2,824,635 |
| 2018-03-08 | 2018-03-06 | 28.779 | 88,865 | -39,320 | 0.01% | 2,557,424 |
| 2018-03-07 | 2018-03-05 | 28.107 | 128,185 | +32,767 | 0.02% | 3,602,940 |
| 2018-03-06 | 2018-03-02 | 28.260 | 95,418 | +6,553 | 0.01% | 2,696,507 |
| 2018-03-01 | 2018-02-27 | 28.901 | 88,865 | +1,311 | 0.01% | 2,568,272 |
| 2018-02-28 | 2018-02-26 | 29.694 | 87,554 | +13,631 | 0.01% | 2,599,855 |
| 2018-02-26 | 2018-02-22 | 29.725 | 73,923 | -17,825 | 0.01% | 2,197,348 |
| 2018-02-23 | 2018-02-21 | 30.595 | 91,748 | +19,922 | 0.01% | 2,806,992 |
| 2018-02-21 | 2018-02-15 | 30.518 | 71,826 | +8,651 | 0.01% | 2,192,007 |
| 2018-02-20 | 2018-02-13 | 28.840 | 63,175 | +3,932 | 0.01% | 1,821,954 |
| 2018-02-13 | 2018-02-09 | 28.382 | 59,243 | +5,767 | 0.01% | 1,681,436 |
| 2018-02-09 | 2018-02-07 | 30.671 | 53,476 | -23,855 | 0.01% | 1,640,156 |
| 2018-02-08 | 2018-02-06 | 32.044 | 77,331 | -11,272 | 0.01% | 2,478,011 |
| 2018-02-07 | 2018-02-05 | 33.036 | 88,603 | -57,932 | 0.01% | 2,927,093 |
| 2018-02-06 | 2018-02-02 | 33.875 | 146,535 | +1,835 | 0.02% | 4,963,918 |
| 2018-02-05 | 2018-02-01 | 33.799 | 144,700 | +1,835 | 0.02% | 4,890,717 |
| 2018-02-02 | 2018-01-31 | 33.570 | 142,865 | +786 | 0.02% | 4,795,996 |
| 2018-02-01 | 2018-01-30 | 34.180 | 142,079 | -13,107 | 0.02% | 4,856,330 |
| 2018-01-31 | 2018-01-29 | 35.020 | 155,186 | -13,107 | 0.02% | 5,434,574 |
| 2018-01-30 | 2018-01-26 | 36.317 | 168,293 | +23,855 | 0.03% | 6,111,858 |
| 2018-01-29 | 2018-01-25 | 34.333 | 144,438 | +1,835 | 0.02% | 4,959,001 |
| 2018-01-26 | 2018-01-24 | 34.638 | 142,603 | -4,194 | 0.02% | 4,939,520 |
| 2018-01-25 | 2018-01-23 | 35.401 | 146,797 | -18,612 | 0.02% | 5,196,793 |
| 2018-01-24 | 2018-01-22 | 35.478 | 165,409 | +5,243 | 0.02% | 5,868,300 |
| 2018-01-18 | 2018-01-16 | 31.052 | 160,166 | +8,388 | 0.02% | 4,973,533 |
| 2018-01-16 | 2018-01-12 | 31.434 | 151,778 | -3,932 | 0.02% | 4,770,966 |
| 2018-01-15 | 2018-01-11 | 31.892 | 155,710 | +38,534 | 0.02% | 4,965,844 |
| 2018-01-12 | 2018-01-10 | 33.418 | 117,176 | -2,621 | 0.02% | 3,915,733 |
| 2018-01-10 | 2018-01-08 | 32.044 | 119,797 | +13,107 | 0.02% | 3,838,800 |
| 2018-01-09 | 2018-01-05 | 30.122 | 106,690 | +6,553 | 0.02% | 3,213,669 |
| 2018-01-05 | 2018-01-03 | 29.603 | 100,137 | -6,553 | 0.02% | 2,964,330 |
| 2018-01-04 | 2018-01-02 | 29.511 | 106,690 | -52,428 | 0.02% | 3,148,549 |
| 2017-12-06 | 2017-12-04 | 26.093 | 159,118 | -1,048 | 0.02% | 4,151,888 |
| 2017-12-05 | 2017-12-01 | 26.398 | 160,166 | -8,651 | 0.02% | 4,228,114 |
| 2017-12-04 | 2017-11-30 | 25.483 | 168,817 | -1,310 | 0.03% | 4,301,926 |
| 2017-12-01 | 2017-11-29 | 26.002 | 170,127 | +1,310 | 0.03% | 4,423,572 |
| 2017-11-30 | 2017-11-28 | 25.574 | 168,817 | -2,883 | 0.03% | 4,317,382 |
| 2017-11-29 | 2017-11-27 | 25.818 | 171,700 | +7,864 | 0.03% | 4,433,032 |
| 2017-11-28 | 2017-11-24 | 26.581 | 163,836 | +1,835 | 0.02% | 4,354,996 |
| 2017-11-15 | 2017-11-13 | 27.192 | 162,001 | -12,583 | 0.02% | 4,405,099 |
| 2017-11-14 | 2017-11-10 | 26.398 | 174,584 | -2,097 | 0.03% | 4,608,725 |
| 2017-11-13 | 2017-11-09 | 25.941 | 176,681 | -3,670 | 0.03% | 4,583,202 |
| 2017-11-07 | 2017-11-03 | 25.910 | 180,351 | +21,233 | 0.03% | 4,672,900 |
| 2017-10-13 | 2017-10-11 | 28.321 | 159,118 | -19,660 | 0.02% | 4,506,377 |
| 2017-10-12 | 2017-10-10 | 29.298 | 178,778 | +19,660 | 0.03% | 5,237,759 |
| 2017-10-11 | 2017-10-09 | 29.298 | 159,118 | +19,661 | 0.02% | 4,661,769 |
| 2017-10-10 | 2017-10-06 | 30.366 | 139,457 | -19,661 | 0.02% | 4,234,710 |
| 2017-10-09 | 2017-10-04 | 29.511 | 159,118 | -26,213 | 0.02% | 4,695,761 |
| 2017-10-06 | 2017-10-03 | 28.413 | 185,331 | +58,981 | 0.03% | 5,265,723 |
| 2017-10-03 | 2017-09-28 | 27.344 | 126,350 | +6,553 | 0.02% | 3,454,964 |
| 2017-09-29 | 2017-09-27 | 28.138 | 119,797 | -45,874 | 0.02% | 3,370,832 |
| 2017-09-28 | 2017-09-26 | 27.039 | 165,671 | -19,660 | 0.02% | 4,479,613 |
| 2017-09-27 | 2017-09-25 | 27.955 | 185,331 | +91,748 | 0.03% | 5,180,883 |
| 2017-09-26 | 2017-09-22 | 30.747 | 93,583 | -71,826 | 0.01% | 2,877,413 |
| 2017-09-25 | 2017-09-21 | 32.197 | 165,409 | +6,291 | 0.02% | 5,325,640 |
| 2017-09-22 | 2017-09-20 | 32.426 | 159,118 | +52,428 | 0.02% | 5,159,510 |
| 2017-09-20 | 2017-09-18 | 31.510 | 106,690 | -60,816 | 0.02% | 3,361,817 |
| 2017-09-19 | 2017-09-15 | 28.565 | 167,506 | -4,719 | 0.03% | 4,784,829 |
| 2017-09-18 | 2017-09-14 | 28.443 | 172,225 | +65,535 | 0.03% | 4,898,604 |
| 2017-09-12 | 2017-09-08 | 27.100 | 106,690 | -18,350 | 0.02% | 2,891,325 |
| 2017-09-11 | 2017-09-07 | 28.413 | 125,040 | -60,291 | 0.02% | 3,552,703 |
| 2017-09-07 | 2017-09-05 | 29.244 | 185,331 | +3,917 | 0.03% | 5,419,891 |
| 2017-09-04 | 2017-08-31 | 28.496 | 181,414 | -64,149 | 0.03% | 5,169,597 |
| 2017-08-31 | 2017-08-29 | 27.405 | 245,563 | -1,539 | 0.04% | 6,729,635 |
| 2017-08-28 | 2017-08-24 | 27.218 | 247,102 | -6,415 | 0.04% | 6,725,587 |
| 2017-08-25 | 2017-08-22 | 25.378 | 253,517 | -89,552 | 0.04% | 6,433,854 |
| 2017-08-24 | 2017-08-21 | 23.134 | 343,069 | -513 | 0.05% | 7,936,428 |
| 2017-08-21 | 2017-08-17 | 23.196 | 343,582 | +19,501 | 0.05% | 7,969,719 |
| 2017-08-14 | 2017-08-10 | 24.443 | 324,081 | -51,319 | 0.05% | 7,921,534 |
| 2017-08-11 | 2017-08-09 | 24.755 | 375,400 | -133,174 | 0.06% | 9,292,968 |
| 2017-08-10 | 2017-08-08 | 23.445 | 508,574 | +36,950 | 0.08% | 11,923,717 |
| 2017-08-09 | 2017-08-07 | 22.042 | 471,624 | -2,309 | 0.07% | 10,395,730 |
| 2017-08-01 | 2017-07-28 | 21.762 | 473,933 | +1,539 | 0.07% | 10,313,642 |
| 2017-07-31 | 2017-07-27 | 22.042 | 472,394 | +2,310 | 0.07% | 10,412,703 |
| 2017-07-28 | 2017-07-26 | 21.388 | 470,084 | -66,202 | 0.07% | 10,054,009 |
| 2017-07-27 | 2017-07-25 | 21.045 | 536,286 | -15,909 | 0.08% | 11,285,997 |
| 2017-07-26 | 2017-07-24 | 20.951 | 552,195 | +156,010 | 0.08% | 11,569,149 |
| 2017-07-24 | 2017-07-20 | 21.512 | 396,185 | +137,793 | 0.06% | 8,522,888 |
| 2017-07-20 | 2017-07-18 | 19.860 | 258,392 | +124,705 | 0.04% | 5,131,664 |
| 2017-07-19 | 2017-07-17 | 20.328 | 133,687 | -10,263 | 0.02% | 2,717,543 |
| 2017-07-18 | 2017-07-14 | 20.172 | 143,950 | +8,980 | 0.02% | 2,903,726 |
| 2017-07-14 | 2017-07-12 | 19.517 | 134,970 | +12,830 | 0.02% | 2,634,215 |
| 2017-07-13 | 2017-07-11 | 19.517 | 122,140 | +1,283 | 0.02% | 2,383,812 |
| 2017-07-06 | 2017-07-04 | 19.361 | 120,857 | -2,822 | 0.02% | 2,339,931 |
| 2017-07-05 | 2017-07-03 | 19.673 | 123,679 | +2,822 | 0.02% | 2,433,128 |
| 2017-06-22 | 2017-06-20 | 18.987 | 120,857 | +3,079 | 0.02% | 2,294,715 |
| 2017-06-16 | 2017-06-14 | 19.330 | 117,778 | -8,211 | 0.02% | 2,276,646 |
| 2017-06-08 | 2017-06-06 | 20.421 | 125,989 | +8,211 | 0.02% | 2,572,845 |
| 2017-06-02 | 2017-05-31 | 19.642 | 117,778 | -12,829 | 0.02% | 2,313,366 |
| 2017-05-29 | 2017-05-25 | 19.049 | 130,607 | +12,829 | 0.02% | 2,487,983 |
| 2017-05-25 | 2017-05-23 | 18.114 | 117,778 | -46,187 | 0.02% | 2,133,438 |
| 2017-05-24 | 2017-05-22 | 21.085 | 163,965 | -10,520 | 0.03% | 3,457,184 |
| 2017-05-23 | 2017-05-19 | 20.952 | 174,485 | +20,773 | 0.03% | 3,655,786 |
| 2017-05-12 | 2017-05-10 | 19.821 | 153,712 | +30,069 | 0.03% | 3,046,745 |
| 2017-05-08 | 2017-05-04 | 20.520 | 123,643 | -42,097 | 0.02% | 2,537,095 |
| 2017-04-24 | 2017-04-20 | 22.116 | 165,740 | +97,905 | 0.03% | 3,665,482 |
| 2017-04-21 | 2017-04-19 | 22.515 | 67,835 | -30,069 | 0.01% | 1,527,301 |
| 2017-04-20 | 2017-04-18 | 22.448 | 97,904 | -48,111 | 0.02% | 2,197,791 |
| 2017-04-19 | 2017-04-13 | 22.881 | 146,015 | +77,698 | 0.02% | 3,340,935 |
| 2017-04-12 | 2017-04-10 | 21.251 | 68,317 | -7,216 | 0.01% | 1,451,817 |
| 2017-04-10 | 2017-04-06 | 21.417 | 75,533 | -63,746 | 0.01% | 1,617,725 |
| 2017-04-07 | 2017-04-05 | 20.686 | 139,279 | +481 | 0.02% | 2,881,099 |
| 2017-04-06 | 2017-04-03 | 20.553 | 138,798 | +51,237 | 0.02% | 2,852,685 |
| 2017-04-03 | 2017-03-30 | 20.320 | 87,561 | -47,388 | 0.01% | 1,779,238 |
| 2017-03-31 | 2017-03-29 | 20.486 | 134,949 | +52,199 | 0.02% | 2,764,601 |
| 2017-03-30 | 2017-03-28 | 20.686 | 82,750 | +481 | 0.01% | 1,711,751 |
| 2017-03-20 | 2017-03-16 | 22.149 | 82,269 | +2,406 | 0.01% | 1,822,185 |
| 2017-03-15 | 2017-03-13 | 21.950 | 79,863 | -55,327 | 0.01% | 1,752,959 |
| 2017-03-14 | 2017-03-10 | 20.154 | 135,190 | +66,152 | 0.02% | 2,724,578 |
| 2017-03-10 | 2017-03-08 | 20.187 | 69,038 | -2,165 | 0.01% | 1,393,667 |
| 2017-03-09 | 2017-03-07 | 19.223 | 71,203 | -118,111 | 0.01% | 1,368,700 |
| 2017-03-01 | 2017-02-27 | 17.759 | 189,314 | -6,014 | 0.03% | 3,362,065 |
| 2017-02-23 | 2017-02-21 | 17.393 | 195,328 | -3,608 | 0.03% | 3,397,413 |
| 2017-02-17 | 2017-02-15 | 18.025 | 198,936 | +9,622 | 0.03% | 3,585,872 |
| 2017-02-15 | 2017-02-13 | 17.959 | 189,314 | +12,028 | 0.03% | 3,399,841 |
| 2017-02-14 | 2017-02-10 | 17.759 | 177,286 | +6,013 | 0.03% | 3,148,457 |
| 2017-02-13 | 2017-02-09 | 18.125 | 171,273 | +24,056 | 0.03% | 3,104,327 |
| 2017-02-10 | 2017-02-08 | 18.325 | 147,217 | +48,110 | 0.02% | 2,697,688 |
| 2016-12-07 | 2016-12-05 | 16.612 | 99,107 | +60,138 | 0.02% | 1,646,349 |
| 2016-10-20 | 2016-10-18 | 18.424 | 38,969 | -36,083 | 0.01% | 717,978 |
| 2016-10-14 | 2016-10-12 | 18.258 | 75,052 | +36,083 | 0.01% | 1,370,303 |
| 2016-09-26 | 2016-09-22 | 22.216 | 38,969 | -12,028 | 0.01% | 865,721 |
| 2016-09-23 | 2016-09-21 | 22.083 | 50,997 | +12,028 | 0.01% | 1,126,146 |
| 2016-09-08 | 2016-09-06 | 23.720 | 38,969 | +995 | 0.01% | 924,330 |
| 2016-08-25 | 2016-08-23 | 21.433 | 37,974 | -35,160 | 0.01% | 813,896 |
| 2016-08-22 | 2016-08-18 | 21.638 | 73,134 | -37,505 | 0.01% | 1,582,456 |
| 2016-08-15 | 2016-08-11 | 21.092 | 110,639 | +11,720 | 0.02% | 2,333,564 |
| 2016-08-12 | 2016-08-10 | 21.467 | 98,919 | -32,817 | 0.02% | 2,123,505 |
| 2016-08-11 | 2016-08-09 | 21.808 | 131,736 | -29,300 | 0.02% | 2,872,952 |
| 2016-08-10 | 2016-08-08 | 21.058 | 161,036 | -29,301 | 0.03% | 3,391,026 |
| 2016-08-09 | 2016-08-05 | 20.443 | 190,337 | -17,580 | 0.03% | 3,891,106 |
| 2016-08-08 | 2016-08-04 | 20.102 | 207,917 | -41,021 | 0.03% | 4,179,538 |
| 2016-08-05 | 2016-08-03 | 19.488 | 248,938 | +23,440 | 0.04% | 4,851,212 |
| 2016-08-01 | 2016-07-28 | 20.273 | 225,498 | -46,881 | 0.04% | 4,571,430 |
| 2016-07-29 | 2016-07-27 | 20.307 | 272,379 | -17,580 | 0.05% | 5,531,126 |
| 2016-07-28 | 2016-07-26 | 20.375 | 289,959 | +5,860 | 0.05% | 5,907,910 |
| 2016-07-25 | 2016-07-21 | 20.477 | 284,099 | -20,710 | 0.05% | 5,817,601 |
| 2016-07-20 | 2016-07-18 | 19.692 | 304,809 | -1,172 | 0.05% | 6,002,423 |
| 2016-07-19 | 2016-07-15 | 19.931 | 305,981 | -9,376 | 0.05% | 6,098,602 |
| 2016-07-13 | 2016-07-11 | 18.225 | 315,357 | -234,405 | 0.05% | 5,747,338 |
| 2016-07-12 | 2016-07-08 | 17.918 | 549,762 | -58,601 | 0.09% | 9,850,471 |
| 2016-06-29 | 2016-06-27 | 20.368 | 608,363 | +59,938 | 0.10% | 12,391,215 |
| 2016-06-17 | 2016-06-15 | 19.460 | 548,425 | +3,170 | 0.10% | 10,672,083 |
| 2016-05-27 | 2016-05-25 | 18.778 | 545,255 | +52,827 | 0.10% | 10,238,826 |
| 2016-05-17 | 2016-05-13 | 18.418 | 492,428 | +26,414 | 0.09% | 9,069,731 |
| 2016-04-18 | 2016-04-14 | 21.163 | 466,014 | -52,827 | 0.09% | 9,862,331 |
| 2016-04-14 | 2016-04-12 | 21.050 | 518,841 | +290,552 | 0.10% | 10,921,389 |
| 2016-04-13 | 2016-04-11 | 21.504 | 228,289 | -52,828 | 0.04% | 4,909,103 |
| 2016-04-11 | 2016-04-07 | 20.406 | 281,117 | +52,828 | 0.05% | 5,736,469 |
| 2016-04-08 | 2016-04-06 | 21.125 | 228,289 | -26,414 | 0.04% | 4,822,675 |
| 2016-04-07 | 2016-04-05 | 20.444 | 254,703 | +26,414 | 0.05% | 5,207,109 |
| 2016-03-16 | 2016-03-14 | 21.012 | 228,289 | -10,566 | 0.04% | 4,796,747 |
| 2016-03-15 | 2016-03-11 | 19.687 | 238,855 | -5,283 | 0.04% | 4,702,258 |
| 2016-01-18 | 2016-01-14 | 15.844 | 244,138 | -73,958 | 0.05% | 3,868,117 |
| 2016-01-05 | 2015-12-31 | 18.078 | 318,096 | -5,283 | 0.06% | 5,750,431 |
| 2015-12-18 | 2015-12-16 | 17.548 | 323,379 | +10,565 | 0.06% | 5,674,536 |
| 2015-11-30 | 2015-11-26 | 17.037 | 312,814 | -5,282 | 0.06% | 5,329,267 |
| 2015-11-23 | 2015-11-19 | 16.488 | 318,096 | +5,282 | 0.06% | 5,244,634 |
| 2015-11-20 | 2015-11-18 | 16.090 | 312,814 | -23,878 | 0.06% | 5,033,197 |
| 2015-11-03 | 2015-10-30 | 14.614 | 336,692 | -211 | 0.06% | 4,920,270 |
| 2015-11-02 | 2015-10-29 | 14.651 | 336,903 | +63,182 | 0.06% | 4,936,108 |
| 2015-09-25 | 2015-09-23 | 13.648 | 273,721 | +73,959 | 0.05% | 3,735,788 |
| 2015-09-16 | 2015-09-14 | 15.019 | 199,762 | +9,922 | 0.04% | 3,000,200 |
| 2015-09-11 | 2015-09-09 | 14.919 | 189,840 | -401 | 0.04% | 2,832,275 |
| 2015-08-26 | 2015-08-24 | 12.967 | 190,241 | +401 | 0.04% | 2,466,897 |
| 2015-08-03 | 2015-07-30 | 15.457 | 189,840 | +22,692 | 0.04% | 2,934,373 |
| 2015-07-30 | 2015-07-28 | 15.338 | 167,148 | +201 | 0.03% | 2,563,645 |
| 2015-07-09 | 2015-07-07 | 16.732 | 166,947 | +145,259 | 0.03% | 2,793,340 |
| 2015-06-29 | 2015-06-25 | 19.122 | 21,688 | -23,094 | 0.00% | 414,722 |
| 2015-06-25 | 2015-06-23 | 19.361 | 44,782 | +3,013 | 0.01% | 867,033 |
| 2015-06-17 | 2015-06-15 | 18.564 | 41,769 | +5,020 | 0.01% | 775,418 |
| 2015-06-16 | 2015-06-12 | 18.843 | 36,749 | -8,033 | 0.01% | 692,473 |
| 2015-05-19 | 2015-05-15 | 19.421 | 44,782 | -6,024 | 0.01% | 869,709 |
| 2015-05-15 | 2015-05-13 | 19.381 | 50,806 | -15,061 | 0.01% | 984,677 |
| 2015-05-14 | 2015-05-12 | 19.262 | 65,867 | +8,033 | 0.01% | 1,268,704 |
| 2015-05-13 | 2015-05-11 | 19.819 | 57,834 | +23,093 | 0.01% | 1,146,231 |
| 2015-05-12 | 2015-05-08 | 19.620 | 34,741 | +16,065 | 0.01% | 681,623 |
| 2015-05-11 | 2015-05-07 | 18.823 | 18,676 | -2,409 | 0.00% | 351,546 |
| 2015-05-08 | 2015-05-06 | 19.242 | 21,085 | -25,102 | 0.00% | 405,711 |
| 2015-05-07 | 2015-05-05 | 19.660 | 46,187 | +2,410 | 0.01% | 908,035 |
| 2015-05-06 | 2015-05-04 | 20.795 | 43,777 | +7,430 | 0.01% | 910,358 |
| 2015-05-05 | 2015-04-30 | 19.760 | 36,347 | +3,614 | 0.01% | 718,201 |
| 2015-05-04 | 2015-04-29 | 18.525 | 32,733 | +10,041 | 0.01% | 606,366 |
| 2015-04-27 | 2015-04-23 | 18.086 | 22,692 | -301,221 | 0.00% | 410,416 |
| 2015-04-24 | 2015-04-22 | 18.266 | 323,913 | +301,221 | 0.06% | 5,916,483 |
| 2015-04-17 | 2015-04-15 | 18.465 | 22,692 | -75,305 | 0.00% | 419,004 |
| 2015-04-16 | 2015-04-14 | 18.764 | 97,997 | -10,041 | 0.02% | 1,838,779 |
| 2015-04-15 | 2015-04-13 | 19.441 | 108,038 | -44,179 | 0.02% | 2,100,353 |
| 2015-04-14 | 2015-04-10 | 17.489 | 152,217 | +15,061 | 0.03% | 2,662,095 |
| 2015-04-02 | 2015-03-31 | 15.836 | 137,156 | +10,041 | 0.03% | 2,171,940 |
| 2015-04-01 | 2015-03-30 | 15.955 | 127,115 | +24,097 | 0.02% | 2,028,127 |
| 2015-03-30 | 2015-03-26 | 14.959 | 103,018 | +9,037 | 0.02% | 1,541,058 |
| 2015-03-27 | 2015-03-25 | 15.118 | 93,981 | +25,102 | 0.02% | 1,420,848 |
| 2015-03-25 | 2015-03-23 | 15.457 | 68,879 | +25,102 | 0.01% | 1,064,669 |
| 2015-03-23 | 2015-03-19 | 15.158 | 43,777 | +17,069 | 0.01% | 663,585 |
| 2015-03-20 | 2015-03-18 | 15.158 | 26,708 | +8,032 | 0.01% | 404,848 |
| 2015-03-17 | 2015-03-13 | 17.588 | 18,676 | -5,020 | 0.00% | 328,481 |
| 2015-03-11 | 2015-03-09 | 17.369 | 23,696 | +5,020 | 0.00% | 411,583 |
| 2015-03-03 | 2015-02-27 | 17.967 | 18,676 | -5,020 | 0.00% | 335,549 |
| 2015-01-23 | 2015-01-21 | 18.226 | 23,696 | +5,020 | 0.00% | 431,879 |
| 2015-01-09 | 2015-01-07 | 19.341 | 18,676 | +5,021 | 0.00% | 361,218 |
| 2014-12-11 | 2014-12-09 | 19.222 | 13,655 | -48,196 | 0.00% | 262,473 |
| 2014-12-05 | 2014-12-03 | 19.222 | 61,851 | -5,020 | 0.01% | 1,188,885 |
| 2014-12-02 | 2014-11-28 | 19.082 | 66,871 | +48,195 | 0.01% | 1,276,055 |
| 2014-11-05 | 2014-11-03 | 17.529 | 18,676 | +5,021 | 0.00% | 327,365 |
| 2014-10-17 | 2014-10-15 | 15.975 | 13,655 | +10,040 | 0.00% | 218,138 |
| 2014-10-10 | 2014-10-08 | 16.353 | 3,615 | -3,012 | 0.00% | 59,118 |
| 2014-10-09 | 2014-10-07 | 16.692 | 6,627 | -5,422 | 0.00% | 110,618 |
| 2014-10-07 | 2014-10-03 | 16.891 | 12,049 | +5,422 | 0.00% | 203,523 |
| 2014-09-08 | 2014-09-04 | 19.361 | 6,627 | -2,008 | 0.00% | 128,307 |
| 2014-09-04 | 2014-09-02 | 18.684 | 8,635 | +2,008 | 0.00% | 161,336 |
| 2014-06-05 | 2014-06-03 | 23.080 | 6,627 | +382 | 0.00% | 152,950 |
| 2014-04-11 | 2014-04-09 | 24.644 | 6,245 | -4,732 | 0.00% | 153,900 |
| 2014-04-10 | 2014-04-08 | 24.517 | 10,977 | +4,732 | 0.00% | 269,123 |
| 2014-03-11 | 2014-03-07 | 21.643 | 6,245 | -1,893 | 0.00% | 135,158 |
| 2014-03-10 | 2014-03-06 | 22.108 | 8,138 | +1,893 | 0.00% | 179,911 |
| 2014-01-28 | 2014-01-24 | 21.896 | 6,245 | -4,732 | 0.00% | 136,742 |
| 2014-01-27 | 2014-01-23 | 22.403 | 10,977 | -43,529 | 0.00% | 245,923 |
| 2014-01-24 | 2014-01-22 | 23.080 | 54,506 | +43,529 | 0.01% | 1,257,986 |
| 2014-01-07 | 2014-01-03 | 23.629 | 10,977 | -6,624 | 0.00% | 259,379 |
| 2014-01-06 | 2014-01-02 | 23.756 | 17,601 | +6,624 | 0.00% | 418,131 |
| 2013-12-19 | 2013-12-17 | 24.432 | 10,977 | -4,731 | 0.00% | 268,195 |
| 2013-12-18 | 2013-12-16 | 24.137 | 15,708 | +4,731 | 0.00% | 379,137 |
| 2013-11-25 | 2013-11-21 | 27.053 | 10,977 | -10,409 | 0.00% | 296,963 |
| 2013-11-21 | 2013-11-19 | 27.349 | 21,386 | -7,570 | 0.00% | 584,888 |
| 2013-11-20 | 2013-11-18 | 27.983 | 28,956 | +22,711 | 0.01% | 810,280 |
| 2013-11-01 | 2013-10-30 | 27.687 | 6,245 | -4,921 | 0.00% | 172,907 |
| 2013-10-29 | 2013-10-25 | 26.461 | 11,166 | +946 | 0.00% | 295,468 |
| 2013-10-25 | 2013-10-23 | 26.842 | 10,220 | +568 | 0.00% | 274,324 |
| 2013-10-15 | 2013-10-10 | 28.237 | 9,652 | -1,893 | 0.00% | 272,541 |
| 2013-10-11 | 2013-10-09 | 28.279 | 11,545 | +2,839 | 0.00% | 326,482 |
| 2013-09-12 | 2013-09-10 | 27.629 | 8,706 | -5,678 | 0.00% | 240,542 |
| 2013-09-11 | 2013-09-09 | 26.389 | 14,384 | +168 | 0.00% | 379,580 |
| 2013-09-10 | 2013-09-06 | 26.218 | 14,216 | +5,612 | 0.00% | 372,715 |
| 2013-09-09 | 2013-09-05 | 26.603 | 8,604 | +4,863 | 0.00% | 228,892 |
| 2013-09-04 | 2013-09-02 | 26.517 | 3,741 | +2,806 | 0.00% | 99,202 |
| 2013-09-03 | 2013-08-30 | 27.073 | 935 | -6,547 | 0.00% | 25,314 |
| 2013-08-26 | 2013-08-22 | 25.876 | 7,482 | +4,676 | 0.00% | 193,603 |
| 2013-08-23 | 2013-08-21 | 26.774 | 2,806 | +1,871 | 0.00% | 75,128 |
| 2013-08-22 | 2013-08-20 | 26.945 | 935 | -3,741 | 0.00% | 25,194 |
| 2013-08-20 | 2013-08-16 | 27.800 | 4,676 | +3,741 | 0.00% | 129,995 |
| 2013-08-16 | 2013-08-13 | 28.613 | 935 | -3,741 | 0.00% | 26,753 |
| 2013-08-13 | 2013-08-09 | 27.458 | 4,676 | +3,741 | 0.00% | 128,395 |
| 2013-08-08 | 2013-08-06 | 26.517 | 935 | -4,676 | 0.00% | 24,794 |
| 2013-07-05 | 2013-07-03 | 22.027 | 5,611 | -14,029 | 0.00% | 123,591 |
| 2013-07-02 | 2013-06-27 | 23.096 | 19,640 | -3,741 | 0.00% | 453,601 |
| 2013-06-28 | 2013-06-26 | 22.668 | 23,381 | +17,770 | 0.00% | 530,002 |
| 2013-06-27 | 2013-06-25 | 22.112 | 5,611 | +4,676 | 0.00% | 124,071 |
| 2013-06-05 | 2013-06-03 | 31.695 | 935 | +41 | 0.00% | 29,635 |
| 2013-04-29 | 2013-04-25 | 31.606 | 894 | -3,574 | 0.00% | 28,256 |
| 2013-04-26 | 2013-04-24 | 31.964 | 4,468 | +3,574 | 0.00% | 142,815 |
| 2013-03-08 | 2013-03-06 | 26.368 | 894 | -1,787 | 0.00% | 23,573 |
| 2013-03-07 | 2013-03-05 | 25.786 | 2,681 | +1,787 | 0.00% | 69,132 |
| 2013-02-08 | 2013-02-06 | 30.666 | 894 | -4,467 | 0.00% | 27,415 |
| 2012-09-06 | 2012-09-04 | 20.315 | 5,361 | +74 | 0.00% | 108,909 |
| 2012-08-29 | 2012-08-27 | 20.111 | 5,287 | +881 | 0.00% | 106,325 |
| 2012-07-30 | 2012-07-26 | 21.790 | 4,406 | -4,405 | 0.00% | 96,008 |
| 2012-07-26 | 2012-07-24 | 22.244 | 8,811 | +4,405 | 0.00% | 195,995 |
| 2012-07-04 | 2012-06-29 | 23.107 | 4,406 | -8,811 | 0.00% | 101,809 |
| 2012-07-03 | 2012-06-28 | 22.426 | 13,217 | +8,811 | 0.00% | 296,404 |
| 2012-06-28 | 2012-06-26 | 22.925 | 4,406 | -8,811 | 0.00% | 101,009 |
| 2012-06-27 | 2012-06-25 | 22.131 | 13,217 | +8,811 | 0.00% | 292,504 |
| 2012-06-12 | 2012-06-08 | 23.561 | 4,406 | -8,811 | 0.00% | 103,809 |
| 2012-06-11 | 2012-06-07 | 22.562 | 13,217 | +8,811 | 0.00% | 298,204 |
| 2012-05-31 | 2012-05-29 | 25.392 | 4,406 | +200 | 0.00% | 111,875 |
| 2012-05-04 | 2012-05-02 | 24.869 | 4,206 | -21,031 | 0.00% | 104,597 |
| 2012-05-02 | 2012-04-27 | 24.345 | 25,237 | +21,031 | 0.01% | 614,407 |
| 2011-11-23 | 2011-11-21 | 14.645 | 4,206 | +4,206 | 0.00% | 61,598 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy