History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.230 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.260 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.210 0 +0
2025-02-06 2025-02-04 1.260 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.240 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.270 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.320 0 +0
2025-01-06 2025-01-02 1.320 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.460 0 +0
2024-12-23 2024-12-19 1.440 0 +0
2024-12-20 2024-12-18 1.470 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.660 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.620 0 +0
2024-12-09 2024-12-05 1.570 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.630 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.650 0 +0
2024-12-02 2024-11-28 1.610 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.730 0 +0
2024-11-22 2024-11-20 1.910 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.960 0 +0
2024-11-12 2024-11-08 2.160 0 +0
2024-11-11 2024-11-07 2.110 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.680 0 +0
2024-11-06 2024-11-04 1.530 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.520 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.550 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.580 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 1.500 0 +0
2024-10-16 2024-10-14 1.680 0 +0
2024-10-15 2024-10-10 1.760 0 +0
2024-10-14 2024-10-09 1.680 0 +0
2024-10-10 2024-10-08 1.630 0 +0
2024-10-09 2024-10-07 2.380 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 2.460 0 +0
2024-10-04 2024-10-02 2.800 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.100 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.750 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.750 0 +0
2024-08-23 2024-08-21 0.770 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.770 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.780 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.770 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.810 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.790 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.840 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.840 0 +0
2024-07-17 2024-07-15 0.850 0 +0
2024-07-16 2024-07-12 0.880 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.820 0 +0
2024-07-09 2024-07-05 0.940 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.920 0 +0
2024-07-04 2024-07-02 0.890 0 +0
2024-07-03 2024-06-28 0.880 0 +0
2024-07-02 2024-06-27 0.890 0 +0
2024-06-28 2024-06-26 0.920 0 +0
2024-06-27 2024-06-25 0.930 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.910 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.940 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.930 0 +0
2024-06-12 2024-06-07 0.950 0 +0
2024-06-11 2024-06-06 0.940 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 0.950 0 +0
2024-06-04 2024-05-31 0.950 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.030 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.330 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.070 0 +0
2024-05-16 2024-05-13 1.100 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.000 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.980 0 +0
2024-05-08 2024-05-06 0.970 0 +0
2024-05-07 2024-05-03 1.010 0 +0
2024-05-06 2024-05-02 1.000 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 0.970 0 +0
2024-04-30 2024-04-26 0.890 0 +0
2024-04-29 2024-04-25 0.830 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.770 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.760 0 +0
2024-04-22 2024-04-18 0.780 0 +0
2024-04-19 2024-04-17 0.790 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.820 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.880 0 +0
2024-04-12 2024-04-10 0.880 0 +0
2024-04-11 2024-04-09 0.870 0 +0
2024-04-10 2024-04-08 0.830 0 +0
2024-04-09 2024-04-05 0.890 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.890 0 +0
2024-04-03 2024-03-28 0.870 0 +0
2024-04-02 2024-03-27 0.900 0 +0
2024-03-28 2024-03-26 0.920 0 +0
2024-03-27 2024-03-25 0.940 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.970 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.970 0 +0
2024-03-20 2024-03-18 0.990 0 +0
2024-03-19 2024-03-15 1.030 0 +0
2024-03-18 2024-03-14 1.010 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.070 0 +0
2024-03-13 2024-03-11 0.990 0 +0
2024-03-12 2024-03-08 0.980 0 +0
2024-03-11 2024-03-07 0.960 0 +0
2024-03-08 2024-03-06 0.990 0 +0
2024-03-07 2024-03-05 0.970 0 +0
2024-03-06 2024-03-04 1.010 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.020 0 +0
2024-03-01 2024-02-28 1.040 0 +0
2024-02-29 2024-02-27 1.120 0 +0
2024-02-28 2024-02-26 1.140 0 +0
2024-02-27 2024-02-23 1.130 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.110 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.090 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 0.990 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.020 0 +0
2024-02-07 2024-02-05 0.940 0 +0
2024-02-06 2024-02-02 0.940 0 +0
2024-02-05 2024-02-01 0.980 0 +0
2024-02-02 2024-01-31 1.020 0 +0
2024-02-01 2024-01-30 1.040 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 0.930 0 +0
2024-01-25 2024-01-23 0.880 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.950 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.980 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.030 0 +0
2024-01-15 2024-01-11 1.020 0 +0
2024-01-12 2024-01-10 1.020 0 +0
2024-01-11 2024-01-09 1.020 0 +0
2024-01-10 2024-01-08 1.020 0 +0
2024-01-09 2024-01-05 1.020 0 +0
2024-01-08 2024-01-04 1.070 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.110 0 +0
2024-01-03 2023-12-29 1.140 0 +0
2024-01-02 2023-12-28 1.140 0 +0
2023-12-29 2023-12-27 1.080 0 +0
2023-12-28 2023-12-22 1.090 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.110 0 +0
2023-12-20 2023-12-18 1.140 0 +0
2023-12-19 2023-12-15 1.150 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.140 0 +0
2023-12-13 2023-12-11 1.080 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.160 0 +0
2023-12-08 2023-12-06 1.140 0 +0
2023-12-07 2023-12-05 1.110 0 +0
2023-12-06 2023-12-04 1.140 0 +0
2023-12-05 2023-12-01 1.180 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.380 0 +0
2023-11-27 2023-11-23 1.370 0 +0
2023-11-24 2023-11-22 1.210 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.190 0 +0
2023-11-20 2023-11-16 1.190 0 +0
2023-11-17 2023-11-15 1.220 0 +0
2023-11-16 2023-11-14 1.180 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.210 0 +0
2023-11-13 2023-11-09 1.200 0 +0
2023-11-10 2023-11-08 1.290 0 +0
2023-11-09 2023-11-07 1.190 0 +0
2023-11-08 2023-11-06 1.210 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.090 0 +0
2023-11-03 2023-11-01 1.090 0 +0
2023-11-02 2023-10-31 1.100 0 +0
2023-11-01 2023-10-30 1.110 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.060 0 +0
2023-10-27 2023-10-25 1.070 0 +0
2023-10-26 2023-10-24 1.080 0 +0
2023-10-25 2023-10-20 1.100 0 +0
2023-10-24 2023-10-19 1.060 0 +0
2023-10-20 2023-10-18 1.070 0 +0
2023-10-19 2023-10-17 1.100 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.180 0 +0
2023-10-16 2023-10-12 1.220 0 +0
2023-10-13 2023-10-11 1.190 0 +0
2023-10-12 2023-10-10 1.160 0 +0
2023-10-11 2023-10-09 1.190 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.170 0 +0
2023-10-05 2023-10-03 1.190 0 +0
2023-10-04 2023-09-29 1.260 0 +0
2023-10-03 2023-09-28 1.220 0 +0
2023-09-29 2023-09-27 1.230 0 +0
2023-09-28 2023-09-26 1.250 0 +0
2023-09-27 2023-09-25 1.260 0 +0
2023-09-26 2023-09-22 1.360 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.360 0 +0
2023-09-21 2023-09-19 1.410 0 +0
2023-09-20 2023-09-18 1.470 0 +0
2023-09-19 2023-09-15 1.570 0 -19,200
2021-09-09 2021-09-07 6.223 19,200 +380 0.00% 119,483
2021-06-01 2021-05-28 11.511 18,820 +1,340 0.00% 216,646
2021-03-30 2021-03-26 11.270 17,480 +7,284 0.00% 196,997
2021-03-15 2021-03-11 11.336 10,196 -27,312 0.00% 115,579
2020-09-10 2020-09-08 11.494 37,508 +1,592 0.00% 431,120
2020-08-06 2020-08-04 10.565 35,916 +26,152 0.00% 379,450
2020-06-02 2020-05-29 12.108 9,764 +912 0.00% 118,222
2020-03-11 2020-03-09 14.145 8,852 +5,058 0.00% 125,211
2020-01-07 2020-01-03 18.851 3,794 -3,794 0.00% 71,522
2019-09-12 2019-09-10 16.845 7,588 +271 0.00% 127,821
2019-06-03 2019-05-30 20.652 7,317 +465 0.00% 151,112
2019-05-08 2019-05-06 21.016 6,852 +3,426 0.00% 144,005
2019-03-22 2019-03-20 23.707 3,426 +3,426 0.00% 81,219
2018-04-26 2018-04-24 28.992 0 -524
2018-04-09 2018-04-04 28.718 524 +524 0.00% 15,048
2018-01-22 2018-01-18 30.823 0 -6,553
2018-01-18 2018-01-16 31.052 6,553 +6,553 0.00% 203,486
2017-08-14 2017-08-10 24.443 0 -8,981
2017-08-11 2017-08-09 24.755 8,981 +8,981 0.00% 222,323
2017-07-14 2017-07-12 19.517 0 -6,415
2017-07-05 2017-07-03 19.673 6,415 +6,415 0.00% 126,202
2017-03-10 2017-03-08 20.187 0 -3,127
2017-02-24 2017-02-22 17.992 3,127 -3,127 0.00% 56,261
2017-02-21 2017-02-17 17.460 6,254 +3,127 0.00% 109,194
2017-02-10 2017-02-08 18.325 3,127 -6,255 0.00% 57,301
2016-11-18 2016-11-16 16.895 9,382 +3,368 0.00% 158,504
2016-10-13 2016-10-11 17.925 6,014 +3,127 0.00% 107,804
2016-10-07 2016-10-05 19.156 2,887 +2,887 0.00% 55,303
2016-09-08 2016-09-06 23.720 0 -2,813
2016-08-30 2016-08-26 21.262 2,813 +2,813 0.00% 59,811
2016-08-11 2016-08-09 21.808 0 -3,516
2016-07-21 2016-07-19 19.829 3,516 -469 0.00% 69,718
2016-06-29 2016-06-27 20.368 3,985 +393 0.00% 81,167
2015-09-16 2015-09-14 15.019 3,592 +178 0.00% 53,948
2015-04-08 2015-04-01 16.055 3,414 -1,004 0.00% 54,811
2015-04-02 2015-03-31 15.836 4,418 +1,004 0.00% 69,961
2015-03-23 2015-03-19 15.158 3,414 -1,606 0.00% 51,750
2015-03-20 2015-03-18 15.158 5,020 +1,606 0.00% 76,095
2014-10-16 2014-10-14 15.855 3,414 -1,807 0.00% 54,131
2014-10-15 2014-10-13 15.537 5,221 +1,807 0.00% 81,117
2014-10-14 2014-10-10 16.254 3,414 -2,008 0.00% 55,491
2014-10-13 2014-10-09 16.373 5,422 +2,008 0.00% 88,776
2014-10-07 2014-10-03 16.891 3,414 -3,012 0.00% 57,667
2014-10-03 2014-09-29 15.736 6,426 -1,004 0.00% 101,119
2014-09-25 2014-09-23 16.692 7,430 +402 0.00% 124,022
2014-09-17 2014-09-15 18.047 7,028 +2,008 0.00% 126,831
2014-09-16 2014-09-12 18.305 5,020 +2,008 0.00% 91,894
2014-07-10 2014-07-08 20.756 3,012 -402 0.00% 62,516
2014-06-25 2014-06-23 18.684 3,414 +402 0.00% 63,787
2014-06-05 2014-06-03 23.080 3,012 +173 0.00% 69,516
2013-12-05 2013-12-03 25.574 2,839 +2,839 0.00% 72,604
2013-03-07 2013-03-05 25.786 0 -2,144
2013-03-06 2013-03-04 25.920 2,144 +2,144 0.00% 55,573
2011-07-21 2011-07-19 24.419 0 -816
2011-04-20 2011-04-18 29.279 816 +35 0.00% 23,892
2011-03-24 2011-03-22 27.590 781 +781 0.00% 21,548
2011-02-09 2011-02-07 29.586 0 -1,250
2011-02-08 2011-02-02 30.456 1,250 +1,250 0.00% 38,071
2011-01-25 2011-01-21 31.839 0 -781
2010-11-25 2010-11-23 26.976 781 -782 0.00% 21,068
2010-10-22 2010-10-20 29.484 1,563 +782 0.00% 46,083
2010-10-05 2010-09-30 27.897 781 -63,297 0.00% 21,788
2010-10-04 2010-09-29 28.511 64,078 -186,921 0.02% 1,826,952
2010-09-21 2010-09-17 29.382 250,999 -214,584 0.06% 7,374,742
2010-09-17 2010-09-15 30.354 465,583 -115,185 0.12% 14,132,363
2010-09-09 2010-09-07 32.037 580,768 +5,454 0.15% 18,606,101
2010-07-07 2010-07-05 24.777 575,314 -213,884 0.15% 14,254,585
2010-05-26 2010-05-24 25.216 789,198 +70,443 0.20% 19,900,629
2010-04-27 2010-04-23 29.309 718,755 +26,868 0.18% 21,065,912
2010-04-26 2010-04-22 30.168 691,887 -201,195 0.18% 20,872,681
2010-04-21 2010-04-19 29.470 893,082 -2,981 0.24% 26,319,063
2010-04-15 2010-04-13 35.267 896,063 -145,307 0.24% 31,601,716
2010-04-13 2010-04-09 36.663 1,041,370 -172,879 0.28% 38,179,700
2010-04-09 2010-04-07 37.039 1,214,249 -627,430 0.32% 44,974,215
2010-03-25 2010-03-23 32.959 1,841,679 -186,291 0.49% 60,700,051
2010-03-03 2010-03-01 33.174 2,027,970 +745 0.54% 67,275,472
2010-01-07 2010-01-05 35.965 2,027,225 -349,632 0.54% 72,909,397
2010-01-05 2009-12-31 36.770 2,376,857 -52,460 0.63% 87,397,775
2009-12-30 2009-12-28 36.448 2,429,317 -347,993 0.64% 88,544,321
2009-12-29 2009-12-24 36.395 2,777,310 -228,020 0.73% 101,078,968
2009-12-11 2009-12-09 40.421 3,005,330 +299,854 0.79% 121,476,954
2009-12-09 2009-12-07 42.407 2,705,476 +29,807 0.72% 114,730,141
2009-12-07 2009-12-03 40.796 2,675,669 +26,826 0.71% 109,157,286
2009-11-24 2009-11-20 37.307 2,648,843 -129,659 0.70% 98,820,665
2009-11-19 2009-11-17 40.152 2,778,502 -175,114 0.73% 111,562,711
2009-11-16 2009-11-12 40.152 2,953,616 -384,506 0.78% 118,593,908
2009-11-11 2009-11-09 40.313 3,338,122 -1,490 0.88% 134,570,198
2009-11-10 2009-11-06 38.864 3,339,612 +1,490 0.88% 129,790,029
2009-11-03 2009-10-30 40.152 3,338,122 -301,792 0.88% 134,032,634
2009-10-22 2009-10-20 42.836 3,639,914 +321,465 0.96% 155,919,618
2009-10-16 2009-10-14 38.864 3,318,449 -1,491 0.88% 128,967,554
2009-10-14 2009-10-12 38.542 3,319,940 +2,236 0.88% 127,956,228
2009-10-12 2009-10-08 40.528 3,317,704 +14,903 0.88% 134,459,452
2009-10-09 2009-10-07 40.474 3,302,801 -1,490 0.87% 133,678,173
2009-09-14 2009-09-10 39.132 3,304,291 +1,490 0.87% 129,304,180
2009-08-27 2009-08-25 38.542 3,302,801 -46,945 0.87% 127,295,661
2009-08-24 2009-08-20 40.635 3,349,746 -22,802 0.89% 136,117,670
2009-08-20 2009-08-18 41.279 3,372,548 -18,630 0.89% 139,216,666
2009-08-19 2009-08-17 40.796 3,391,178 -161,254 0.90% 138,347,376
2009-08-18 2009-08-14 42.085 3,552,432 -447,099 0.94% 149,502,545
2009-08-17 2009-08-13 42.514 3,999,531 -560,366 1.06% 170,036,046
2009-08-12 2009-08-10 40.904 4,559,897 +15,649 1.21% 186,516,284
2009-08-10 2009-08-06 43.266 4,544,248 -261,181 1.20% 196,609,191
2009-08-07 2009-08-05 44.071 4,805,429 -872,590 1.27% 211,778,599
2009-07-31 2009-07-29 45.627 5,678,019 -108,049 1.50% 259,073,216
2009-07-30 2009-07-28 48.258 5,786,068 -55,887 1.53% 279,222,219
2009-07-29 2009-07-27 48.258 5,841,955 +52,907 1.54% 281,919,196
2009-07-28 2009-07-24 47.238 5,789,048 -1,491 1.53% 273,461,739
2009-07-27 2009-07-23 45.788 5,790,539 +745 1.53% 265,139,707
2009-07-10 2009-07-08 44.071 5,789,794 +1,491 1.53% 255,160,250
2009-07-09 2009-07-07 46.379 5,788,303 -122,208 1.53% 268,455,156
2009-06-22 2009-06-18 45.198 5,910,511 +484,359 1.56% 267,143,044
2009-06-19 2009-06-17 46.916 5,426,152 +129,659 1.43% 254,571,708
2009-06-08 2009-06-04 44.607 5,296,493 +190,017 1.40% 236,263,251
2009-05-22 2009-05-20 38.864 5,106,476 +29,807 1.35% 198,457,086
2009-05-21 2009-05-19 40.474 5,076,669 +79,732 1.34% 205,474,032
2009-05-20 2009-05-18 40.045 4,996,937 +231,002 1.32% 200,101,088
2009-05-19 2009-05-15 39.508 4,765,935 +104,323 1.26% 188,292,351
2009-05-07 2009-05-05 39.884 4,661,612 +126,679 1.23% 185,922,387
2009-05-06 2009-05-04 38.327 4,534,933 +128,168 1.20% 173,810,431
2009-05-05 2009-04-30 34.033 4,406,765 +479,887 1.16% 149,973,974
2009-05-04 2009-04-29 32.208 3,926,878 +446,355 1.04% 126,475,210
2009-04-30 2009-04-28 29.094 3,480,523 +550,678 0.92% 101,262,943
2009-04-29 2009-04-27 30.060 2,929,845 +16,394 0.77% 88,072,317
2009-04-28 2009-04-24 31.617 2,913,451 +119,226 0.77% 92,114,874
2009-04-27 2009-04-23 30.597 2,794,225 +145,308 0.74% 85,495,445
2009-04-24 2009-04-22 30.027 2,648,917 +64,829 0.70% 79,539,447
2009-04-23 2009-04-21 31.299 2,584,088 +30,969 0.68% 80,879,437
2009-04-20 2009-04-16 33.787 2,553,119 +1,065,053 0.70% 86,263,416
2009-04-16 2009-04-14 33.511 1,488,066 +201,090 0.41% 49,866,536
2009-04-15 2009-04-09 30.857 1,286,976 +361,239 0.35% 39,711,751
2009-04-08 2009-04-06 32.184 925,737 -145 0.25% 29,793,738
2009-04-07 2009-04-03 31.741 925,882 -156,966 0.25% 29,388,805
2009-04-06 2009-04-02 31.907 1,082,848 +10,561 0.29% 34,550,767
2009-04-03 2009-04-01 27.096 1,072,287 +215,268 0.29% 29,055,042
2009-04-01 2009-03-30 24.083 857,019 +14,467 0.23% 20,639,206
2009-03-31 2009-03-27 25.520 842,552 +104,885 0.23% 21,502,195
2009-03-30 2009-03-26 24.884 737,667 +202,392 0.20% 18,356,389
2009-03-25 2009-03-23 24.857 535,275 -3,617 0.15% 13,305,189
2009-03-24 2009-03-20 22.589 538,892 +79,278 0.15% 12,173,296
2009-03-20 2009-03-18 22.368 459,614 +69,008 0.13% 10,280,782
2009-03-18 2009-03-16 22.479 390,606 +95,481 0.11% 8,780,391
2009-03-11 2009-03-09 18.387 295,125 -2,170 0.08% 5,426,403
2009-03-10 2009-03-06 18.636 297,295 -3,617 0.08% 5,540,282
2009-03-06 2009-03-04 18.387 300,912 -2,893 0.08% 5,532,807
2009-03-04 2009-03-02 15.567 303,805 +2,893 0.08% 4,729,200
2009-02-26 2009-02-24 19.355 300,912 +2,170 0.08% 5,824,008
2009-02-25 2009-02-23 20.295 298,742 -2,170 0.08% 6,062,849
2009-02-24 2009-02-20 19.437 300,912 +2,170 0.08% 5,848,968
2009-02-09 2009-02-05 18.249 298,742 -1,446 0.08% 5,451,608
2009-02-06 2009-02-04 17.170 300,188 -2,894 0.08% 5,154,296
2009-02-05 2009-02-03 16.258 303,082 +2,894 0.08% 4,927,446
2009-02-04 2009-02-02 16.783 300,188 +1,446 0.08% 5,038,096
2009-01-23 2009-01-21 17.115 298,742 +3,617 0.08% 5,112,947
2009-01-22 2009-01-20 18.110 295,125 -3,617 0.08% 5,344,803
2009-01-21 2009-01-19 19.908 298,742 +3,617 0.08% 5,947,209
2008-12-30 2008-12-24 22.728 295,125 -3,617 0.08% 6,707,524
2008-12-19 2008-12-17 21.649 298,742 +110,383 0.08% 6,467,589
2008-12-18 2008-12-16 20.156 188,359 +289 0.05% 3,796,630
2008-12-16 2008-12-12 19.050 188,070 -1,446 0.05% 3,582,805
2008-12-12 2008-12-10 22.119 189,516 +3,616 0.05% 4,191,990
2008-12-11 2008-12-09 21.428 185,900 -3,616 0.05% 3,983,506
2008-12-02 2008-11-28 13.216 189,516 +723 0.05% 2,504,714
2008-11-28 2008-11-26 10.203 188,793 -560,303 0.05% 1,926,179
2008-11-27 2008-11-25 9.235 749,096 +2,893 0.20% 6,917,805
2008-11-17 2008-11-13 12.304 746,203 +2,893 0.20% 9,181,241
2008-11-13 2008-11-11 13.769 743,310 -3,761 0.20% 10,234,902
2008-11-12 2008-11-10 14.516 747,071 -2,893 0.20% 10,844,401
2008-10-29 2008-10-27 10.092 749,964 -80,870 0.20% 7,568,637
2008-10-28 2008-10-24 12.995 830,834 +2,893 0.23% 10,796,836
2008-10-22 2008-10-20 15.235 827,941 +124,415 0.23% 12,613,493
2008-10-16 2008-10-14 17.004 703,526 -2,893 0.19% 11,962,988
2008-10-14 2008-10-10 13.548 706,419 +1,447 0.19% 9,570,681
2008-10-10 2008-10-08 15.456 704,972 +1,446 0.19% 10,896,024
2008-09-18 2008-09-16 24.746 703,526 -375,416 0.19% 17,409,551
2008-07-09 2008-07-07 42.082 1,078,942 +434 0.29% 45,404,317
2008-05-19 2008-05-15 54.912 1,078,508 -1,446 0.29% 59,222,537
2008-05-15 2008-05-13 56.128 1,079,954 +1,446 0.29% 60,615,778
2008-05-09 2008-05-07 58.478 1,078,508 -7,956 0.29% 63,069,318
2008-05-06 2008-05-02 63.179 1,086,464 +10,416 0.30% 68,641,369
2008-04-18 2008-04-16 49.769 1,076,048 +7,956 0.29% 53,553,584
2008-04-10 2008-04-08 63.581 1,068,092 +13,734 0.29% 67,910,854
2008-04-08 2008-04-03 62.741 1,054,358 +714 0.29% 66,151,666
2008-04-07 2008-04-02 59.240 1,053,644 +116,675 0.29% 62,417,869
2008-03-17 2008-03-13 51.874 936,969 +25,705 0.26% 48,603,873
2008-03-14 2008-03-12 57.419 911,264 +12,139 0.25% 52,324,218
2008-03-10 2008-03-06 60.080 899,125 +49,983 0.25% 54,019,684
2008-03-07 2008-03-05 59.800 849,142 +39,987 0.23% 50,778,851
2008-03-06 2008-03-04 61.761 809,155 +37,844 0.22% 49,974,100
2008-03-03 2008-02-28 69.603 771,311 +52,839 0.21% 53,685,943
2008-02-20 2008-02-18 69.043 718,472 +5,284 0.20% 49,605,684
2008-02-19 2008-02-15 73.385 713,188 +8,854 0.20% 52,337,140
2008-02-18 2008-02-14 69.463 704,334 +108,535 0.19% 48,925,470
2008-02-15 2008-02-13 63.862 595,799 +14,995 0.16% 38,048,653
2008-02-14 2008-02-12 62.881 580,804 +4,284 0.16% 36,521,669
2008-02-13 2008-02-11 60.781 576,520 +4,285 0.16% 35,041,185
2008-02-12 2008-02-06 64.982 572,235 +96,681 0.16% 37,184,939
2008-02-05 2008-02-01 65.542 475,554 +49,983 0.13% 31,168,820
2008-01-29 2008-01-25 67.223 425,571 +89,256 0.12% 28,608,029
2008-01-09 2008-01-07 71.704 336,315 +87,399 0.09% 24,115,200
2007-12-18 2007-12-14 70.304 248,916 +51,697 0.07% 17,499,724
2007-11-26 2007-11-22 82.488 197,219 -143 0.05% 16,268,171
2007-11-09 2007-11-07 117.220 197,362 +143 0.05% 23,134,689
2007-10-02 2007-09-27 106.436 197,219 -35,702 0.05% 20,991,188
2007-09-21 2007-09-19 106.436 232,921 +57,266 0.06% 24,791,164
2007-09-20 2007-09-18 100.694 175,655 +35,702 0.05% 17,687,403
2007-09-14 2007-09-12 97.628 139,953 +59,980 0.04% 13,663,367
2007-09-13 2007-09-11 96.362 79,973 +357 0.02% 7,706,373
2007-09-06 2007-09-04 96.362 79,616 +36,964 0.02% 7,671,972
2007-08-29 2007-08-27 89.469 42,652 +42,652 0.01% 3,816,037
2007-06-26 2007-06-22 68.509 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top