History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 830,000 +0 0.02% 547,800
2025-10-13 2025-10-09 0.660 830,000 +0 0.02% 547,800
2025-10-10 2025-10-08 0.670 830,000 +0 0.02% 556,100
2025-10-09 2025-10-06 0.690 830,000 +0 0.02% 572,700
2025-10-08 2025-10-03 0.680 830,000 +0 0.02% 564,400
2025-10-06 2025-10-02 0.690 830,000 +0 0.02% 572,700
2025-10-03 2025-09-30 0.690 830,000 +0 0.02% 572,700
2025-10-02 2025-09-29 0.680 830,000 +0 0.02% 564,400
2025-09-30 2025-09-26 0.670 830,000 +0 0.02% 556,100
2025-09-29 2025-09-25 0.670 830,000 +0 0.02% 556,100
2025-09-26 2025-09-24 0.660 830,000 +0 0.02% 547,800
2025-09-25 2025-09-23 0.660 830,000 +0 0.02% 547,800
2025-09-24 2025-09-22 0.680 830,000 +0 0.02% 564,400
2025-09-23 2025-09-19 0.700 830,000 +40,000 0.02% 581,000
2025-07-25 2025-07-23 0.920 790,000 +50,000 0.02% 726,800
2025-07-15 2025-07-11 1.120 740,000 +30,000 0.02% 828,800
2025-07-09 2025-07-07 0.990 710,000 -40,000 0.02% 702,900
2025-07-08 2025-07-04 0.980 750,000 +40,000 0.02% 735,000
2024-12-23 2024-12-19 1.440 710,000 -10,000 0.02% 1,022,400
2024-12-11 2024-12-09 1.790 720,000 -10,000 0.02% 1,288,800
2024-11-28 2024-11-26 1.660 730,000 -8,000 0.02% 1,211,800
2024-11-27 2024-11-25 1.660 738,000 +8,000 0.02% 1,225,080
2024-11-20 2024-11-18 1.890 730,000 -8,800 0.02% 1,379,700
2024-11-18 2024-11-14 1.690 738,800 +8,000 0.02% 1,248,572
2024-11-11 2024-11-07 2.110 730,800 +20,000 0.02% 1,541,988
2024-11-08 2024-11-06 1.780 710,800 -20,000 0.02% 1,265,224
2024-10-21 2024-10-17 1.550 730,800 +10,000 0.02% 1,132,740
2024-10-18 2024-10-16 1.990 720,800 -20,000 0.02% 1,434,392
2024-10-17 2024-10-15 1.500 740,800 +10,000 0.02% 1,111,200
2024-10-16 2024-10-14 1.680 730,800 +10,000 0.02% 1,227,744
2024-10-15 2024-10-10 1.760 720,800 -10,000 0.02% 1,268,608
2024-10-14 2024-10-09 1.680 730,800 +10,000 0.02% 1,227,744
2024-10-10 2024-10-08 1.630 720,800 +10,000 0.02% 1,174,904
2024-10-07 2024-10-03 2.460 710,800 -10,000 0.02% 1,748,568
2024-10-04 2024-10-02 2.800 720,800 +10,000 0.02% 2,018,240
2024-05-08 2024-05-06 0.970 710,800 -100,000 0.02% 689,476
2024-02-07 2024-02-05 0.940 810,800 +10,000 0.02% 762,152
2023-12-28 2023-12-22 1.090 800,800 -10,000 0.02% 872,872
2023-11-28 2023-11-24 1.380 810,800 +10,000 0.02% 1,118,904
2023-10-10 2023-10-06 1.240 800,800 +14,000 0.02% 992,992
2023-09-15 2023-09-13 1.670 786,800 +100,000 0.02% 1,313,956
2023-09-11 2023-09-06 1.520 686,800 -20,000 0.02% 1,043,936
2023-05-15 2023-05-11 1.440 706,800 -50,000 0.02% 1,017,792
2023-04-17 2023-04-13 1.740 756,800 +200,000 0.02% 1,316,832
2023-02-28 2023-02-24 2.040 556,800 -8,000 0.01% 1,135,872
2022-12-23 2022-12-21 1.920 564,800 +24,800 0.02% 1,084,416
2022-11-18 2022-11-16 2.020 540,000 -7,200 0.01% 1,090,800
2022-10-11 2022-10-07 1.410 547,200 +12,000 0.01% 771,552
2022-07-15 2022-07-13 1.750 535,200 -10,000 0.01% 936,600
2022-07-07 2022-07-05 1.910 545,200 +10,000 0.01% 1,041,332
2022-06-14 2022-06-10 2.130 535,200 -1,600 0.01% 1,139,976
2022-06-08 2022-06-06 2.400 536,800 +8,800 0.01% 1,288,320
2022-05-11 2022-05-06 2.800 528,000 -8,000 0.01% 1,478,400
2022-05-10 2022-05-05 2.820 536,000 +8,000 0.01% 1,511,520
2022-05-05 2022-05-03 2.900 528,000 -8,000 0.01% 1,531,200
2022-05-04 2022-04-29 2.950 536,000 +8,000 0.01% 1,581,200
2022-04-29 2022-04-27 2.900 528,000 -8,000 0.01% 1,531,200
2022-04-22 2022-04-20 2.860 536,000 +8,000 0.01% 1,532,960
2022-04-20 2022-04-14 3.240 528,000 -8,000 0.01% 1,710,720
2022-04-19 2022-04-13 3.060 536,000 -400 0.01% 1,640,160
2022-04-13 2022-04-11 3.180 536,400 +8,400 0.01% 1,705,752
2022-04-12 2022-04-08 3.370 528,000 -8,000 0.01% 1,779,360
2022-04-11 2022-04-07 3.180 536,000 -400 0.01% 1,704,480
2022-04-08 2022-04-06 3.330 536,400 +8,400 0.01% 1,786,212
2022-04-01 2022-03-30 2.820 528,000 -10,000 0.01% 1,488,960
2022-03-31 2022-03-29 2.600 538,000 +10,000 0.01% 1,398,800
2022-03-22 2022-03-18 3.630 528,000 -20,000 0.01% 1,916,640
2022-03-21 2022-03-17 3.770 548,000 -60,000 0.01% 2,065,960
2022-03-17 2022-03-15 2.690 608,000 -110,000 0.02% 1,635,520
2022-03-16 2022-03-14 2.810 718,000 -100,000 0.02% 2,017,580
2022-03-11 2022-03-09 3.060 818,000 +10,000 0.02% 2,503,080
2022-02-07 2022-01-31 3.460 808,000 -6,000 0.02% 2,795,680
2022-01-25 2022-01-21 3.750 814,000 -50,000 0.02% 3,052,500
2022-01-18 2022-01-14 3.120 864,000 +50,000 0.02% 2,695,680
2022-01-14 2022-01-12 3.340 814,000 -10,000 0.02% 2,718,760
2022-01-12 2022-01-10 3.420 824,000 +10,000 0.02% 2,818,080
2022-01-05 2022-01-03 2.910 814,000 +50,000 0.02% 2,368,740
2022-01-04 2021-12-31 2.900 764,000 -100,000 0.02% 2,215,600
2021-12-13 2021-12-09 4.230 864,000 +50,000 0.02% 3,654,720
2021-12-09 2021-12-07 4.200 814,000 -40,000 0.02% 3,418,800
2021-12-08 2021-12-06 3.920 854,000 +52,000 0.02% 3,347,680
2021-11-25 2021-11-23 4.500 802,000 +8,000 0.02% 3,609,000
2021-11-23 2021-11-19 4.270 794,000 -50,000 0.02% 3,390,380
2021-11-22 2021-11-18 4.010 844,000 +50,000 0.02% 3,384,440
2021-11-18 2021-11-16 4.160 794,000 -20,000 0.02% 3,303,040
2021-11-17 2021-11-15 4.060 814,000 +50,000 0.02% 3,304,840
2021-11-03 2021-11-01 4.650 764,000 +20,000 0.02% 3,552,600
2021-11-02 2021-10-29 4.880 744,000 +50,000 0.02% 3,630,720
2021-10-29 2021-10-27 5.350 694,000 +30,000 0.02% 3,712,900
2021-10-26 2021-10-22 5.920 664,000 -30,000 0.02% 3,930,880
2021-10-25 2021-10-21 5.650 694,000 -10,000 0.02% 3,921,100
2021-10-22 2021-10-20 5.360 704,000 +37,200 0.02% 3,773,440
2021-10-15 2021-10-11 5.270 666,800 -7,200 0.02% 3,514,036
2021-10-08 2021-10-06 5.290 674,000 -20,000 0.02% 3,565,460
2021-10-07 2021-10-05 5.220 694,000 +40,000 0.02% 3,622,680
2021-10-06 2021-10-04 5.770 654,000 +20,000 0.02% 3,773,580
2021-10-05 2021-09-30 5.980 634,000 -49,600 0.02% 3,791,320
2021-10-04 2021-09-29 5.100 683,600 -400 0.02% 3,486,360
2021-09-29 2021-09-27 4.990 684,000 +10,000 0.02% 3,413,160
2021-09-28 2021-09-24 5.030 674,000 +40,000 0.02% 3,390,220
2021-09-14 2021-09-10 5.930 634,000 -10,000 0.02% 3,759,620
2021-09-09 2021-09-07 6.223 644,000 +12,735 0.02% 4,007,650
2021-07-29 2021-07-27 7.468 631,265 +49,011 0.02% 4,714,080
2021-06-18 2021-06-16 9.212 582,254 +19,605 0.02% 5,363,822
2021-06-01 2021-05-28 11.511 562,649 +40,083 0.02% 6,476,929
2021-05-31 2021-05-27 11.665 522,566 -7,648 0.02% 6,095,874
2021-04-09 2021-04-07 11.248 530,214 +7,648 0.02% 5,963,778
2021-03-04 2021-03-02 11.314 522,566 +9,103 0.02% 5,912,194
2021-03-02 2021-02-26 11.380 513,463 -1,092 0.02% 5,843,045
2021-03-01 2021-02-25 11.424 514,555 -16,023 0.02% 5,878,080
2021-01-26 2021-01-22 10.907 530,578 +19,665 0.02% 5,787,204
2021-01-21 2021-01-19 11.533 510,913 -14,203 0.01% 5,892,595
2021-01-15 2021-01-13 10.896 525,116 +3,642 0.02% 5,721,860
2020-12-23 2020-12-21 10.655 521,474 +3,642 0.02% 5,556,160
2020-12-04 2020-12-02 10.984 517,832 +6,919 0.02% 5,687,995
2020-12-03 2020-12-01 11.094 510,913 -6,919 0.01% 5,668,115
2020-12-02 2020-11-30 11.094 517,832 +3,277 0.02% 5,744,875
2020-11-26 2020-11-24 10.984 514,555 +3,277 0.02% 5,652,000
2020-11-25 2020-11-23 10.929 511,278 +3,642 0.01% 5,587,924
2020-11-16 2020-11-12 11.621 507,636 +9,104 0.01% 5,899,408
2020-11-13 2020-11-11 11.885 498,532 -9,104 0.01% 5,925,031
2020-11-11 2020-11-09 11.446 507,636 -2,913 0.01% 5,810,192
2020-11-09 2020-11-05 11.248 510,549 -14,931 0.01% 5,742,589
2020-11-03 2020-10-30 10.787 525,480 -1,092 0.02% 5,668,107
2020-10-21 2020-10-19 10.611 526,572 +9,104 0.02% 5,587,342
2020-10-15 2020-10-12 10.984 517,468 +9,832 0.02% 5,683,997
2020-10-14 2020-10-09 11.270 507,636 +728 0.01% 5,720,976
2020-10-12 2020-10-08 11.533 506,908 -53,895 0.01% 5,846,403
2020-10-07 2020-10-05 10.984 560,803 -9,104 0.02% 6,159,999
2020-10-06 2020-09-30 10.940 569,907 -728 0.02% 6,234,960
2020-10-05 2020-09-29 10.776 570,635 -9,104 0.02% 6,148,904
2020-09-29 2020-09-25 10.084 579,739 +2,913 0.02% 5,845,821
2020-09-10 2020-09-08 11.494 576,826 +24,484 0.05% 6,630,091
2020-09-07 2020-09-03 11.540 552,342 +5,579 0.05% 6,374,013
2020-08-28 2020-08-26 11.471 546,763 -5,231 0.05% 6,272,000
2020-08-27 2020-08-25 11.517 551,994 -8,717 0.05% 6,357,333
2020-08-18 2020-08-14 11.161 560,711 -1,110,612 0.05% 6,258,335
2020-08-17 2020-08-13 11.288 1,671,323 -871,055 0.15% 18,865,243
2020-08-11 2020-08-07 10.691 2,542,378 -8,718 0.23% 27,180,845
2020-08-07 2020-08-05 10.657 2,551,096 -2,789 0.23% 27,186,258
2020-07-30 2020-07-28 10.163 2,553,885 +2,789 0.23% 25,956,252
2020-07-29 2020-07-27 10.267 2,551,096 +8,718 0.23% 26,191,282
2020-07-23 2020-07-21 10.576 2,542,378 +5,230 0.23% 26,889,205
2020-07-15 2020-07-13 10.714 2,537,148 +238,860 0.23% 27,183,139
2020-07-09 2020-07-07 11.138 2,298,288 -5,230 0.20% 25,599,448
2020-07-08 2020-07-06 11.540 2,303,518 -43,588 0.21% 26,582,542
2020-07-07 2020-07-03 11.001 2,347,106 -52,305 0.21% 25,820,119
2020-06-22 2020-06-18 10.496 2,399,411 -1,743 0.21% 25,184,461
2020-06-16 2020-06-12 10.267 2,401,154 +1,743 0.21% 24,651,876
2020-06-02 2020-05-29 12.108 2,399,411 +223,940 0.21% 29,051,919
2020-05-29 2020-05-27 11.956 2,175,471 +47,423 0.21% 26,010,179
2020-05-28 2020-05-26 11.969 2,128,048 +39,520 0.21% 25,470,108
2020-05-26 2020-05-22 11.728 2,088,528 +51,217 0.21% 24,495,047
2020-05-21 2020-05-19 12.247 2,037,311 -39,519 0.20% 24,951,171
2020-05-20 2020-05-18 12.070 2,076,830 -42,681 0.20% 25,067,300
2020-05-19 2020-05-15 11.817 2,119,511 +50,585 0.21% 25,046,139
2020-05-13 2020-05-11 12.336 2,068,926 +39,519 0.20% 25,521,595
2020-05-08 2020-05-06 11.868 2,029,407 +790,391 0.20% 24,084,089
2020-05-07 2020-05-05 11.817 1,239,016 +790,390 0.12% 14,641,381
2020-05-05 2020-04-29 12.374 448,626 +4,743 0.04% 5,551,132
2020-04-23 2020-04-21 12.159 443,883 +3,161 0.04% 5,396,972
2020-04-16 2020-04-14 12.829 440,722 +6,639 0.04% 5,654,067
2020-04-08 2020-04-06 13.082 434,083 +633 0.04% 5,678,734
2020-04-06 2020-04-02 13.032 433,450 +7,904 0.04% 5,648,517
2020-04-03 2020-04-01 12.753 425,546 -316 0.04% 5,427,068
2020-03-25 2020-03-23 10.805 425,862 -633 0.04% 4,601,347
2020-03-23 2020-03-19 10.792 426,495 +949 0.04% 4,602,791
2020-02-17 2020-02-13 16.144 425,546 -633 0.04% 6,869,979
2020-01-23 2020-01-21 16.625 426,179 +6,324 0.04% 7,085,095
2020-01-15 2020-01-13 17.763 419,855 +7,903 0.04% 7,458,039
2020-01-08 2020-01-06 18.396 411,952 +7,904 0.04% 7,578,256
2019-12-13 2019-12-11 17.763 404,048 -632 0.05% 7,177,254
2019-12-11 2019-12-09 16.878 404,680 -316 0.05% 6,830,080
2019-12-09 2019-12-05 15.891 404,996 +1,581 0.05% 6,435,742
2019-12-05 2019-12-03 16.751 403,415 -1,581 0.05% 6,757,690
2019-11-28 2019-11-26 17.384 404,996 -7,904 0.05% 7,040,374
2019-11-13 2019-11-11 16.245 412,900 +632 0.05% 6,707,615
2019-11-07 2019-11-05 16.903 412,268 +2,213 0.05% 6,968,581
2019-11-06 2019-11-04 16.119 410,055 +949 0.05% 6,609,518
2019-11-05 2019-11-01 16.017 409,106 -47,740 0.05% 6,552,813
2019-11-04 2019-10-31 15.410 456,846 +33,197 0.06% 7,040,044
2019-10-25 2019-10-23 15.284 423,649 +14,543 0.05% 6,474,875
2019-10-09 2019-10-04 15.385 409,106 -14,543 0.05% 6,294,013
2019-10-08 2019-10-03 15.132 423,649 +14,543 0.05% 6,410,555
2019-09-12 2019-09-10 16.845 409,106 +14,572 0.05% 6,891,457
2019-08-07 2019-08-05 16.661 394,534 +3,659 0.05% 6,573,525
2019-06-03 2019-05-30 20.652 390,875 +24,877 0.05% 8,072,434
2019-04-23 2019-04-17 23.510 365,998 +7,137 0.05% 8,604,780
2019-04-12 2019-04-10 23.931 358,861 +1,999 0.05% 8,587,826
2019-03-20 2019-03-18 24.267 356,862 -1,999 0.05% 8,659,989
2019-03-19 2019-03-15 23.202 358,861 -856 0.05% 8,326,370
2019-03-15 2019-03-13 22.418 359,717 -7,138 0.05% 8,063,992
2019-03-14 2019-03-12 21.913 366,855 -28,549 0.05% 8,038,968
2019-03-12 2019-03-08 20.764 395,404 +28,549 0.05% 8,210,288
2019-03-06 2019-03-04 21.633 366,855 -385,411 0.05% 7,936,168
2019-02-28 2019-02-26 21.101 752,266 +28,549 0.10% 15,873,238
2019-02-18 2019-02-14 21.717 723,717 +364,000 0.10% 15,716,998
2019-01-25 2019-01-23 19.419 359,717 -1,428 0.05% 6,985,433
2019-01-24 2019-01-22 19.419 361,145 +1,428 0.05% 7,013,163
2019-01-15 2019-01-11 18.747 359,717 -2,855 0.05% 6,743,513
2018-11-21 2018-11-19 16.785 362,572 -7,138 0.05% 6,085,835
2018-11-13 2018-11-09 16.309 369,710 +7,138 0.05% 6,029,528
2018-10-25 2018-10-23 16.981 362,572 +2,855 0.05% 6,156,955
2018-10-24 2018-10-22 17.570 359,717 -2,570 0.05% 6,320,153
2018-10-18 2018-10-15 16.729 362,287 +2,570 0.05% 6,060,748
2018-09-13 2018-09-11 20.583 359,717 +11,526 0.05% 7,404,127
2018-09-05 2018-09-03 22.523 348,191 +3,316 0.05% 7,842,246
2018-09-04 2018-08-31 22.928 344,875 -6,908 0.05% 7,907,336
2018-08-31 2018-08-29 23.768 351,783 +6,908 0.05% 8,361,060
2018-08-30 2018-08-28 23.768 344,875 +829 0.05% 8,196,873
2018-08-09 2018-08-07 20.670 344,046 +6,909 0.05% 7,111,448
2018-07-26 2018-07-24 21.394 337,137 -6,909 0.05% 7,212,639
2018-07-19 2018-07-17 20.728 344,046 +6,909 0.05% 7,131,368
2018-07-09 2018-07-05 21.770 337,137 -6,909 0.05% 7,339,518
2018-07-05 2018-07-03 21.799 344,046 +6,909 0.05% 7,499,888
2018-06-29 2018-06-27 21.799 337,137 +6,908 0.05% 7,349,278
2018-06-26 2018-06-22 24.434 330,229 +1,935 0.05% 8,068,652
2018-06-21 2018-06-19 25.302 328,294 -3,316 0.05% 8,306,493
2018-06-01 2018-05-30 27.680 331,610 +17,045 0.05% 9,178,995
2018-05-28 2018-05-24 29.145 314,565 +6,553 0.05% 9,167,987
2018-05-23 2018-05-18 29.938 308,012 -524 0.05% 9,221,400
2018-05-08 2018-05-04 27.772 308,536 +524 0.05% 8,568,553
2018-04-13 2018-04-11 29.969 308,012 +6,553 0.05% 9,230,800
2018-04-03 2018-03-28 29.420 301,459 -13,106 0.05% 8,868,814
2018-03-23 2018-03-21 31.434 314,565 +13,106 0.05% 9,887,986
2018-03-20 2018-03-16 30.457 301,459 -1,310 0.05% 9,181,614
2018-03-07 2018-03-05 28.107 302,769 -1,311 0.05% 8,510,034
2018-03-02 2018-02-28 28.107 304,080 +1,311 0.05% 8,546,882
2018-02-26 2018-02-22 29.725 302,769 +1,310 0.05% 8,999,753
2018-02-23 2018-02-21 30.595 301,459 -1,310 0.05% 9,223,014
2018-02-22 2018-02-20 29.542 302,769 +1,310 0.05% 8,944,313
2018-02-12 2018-02-08 29.298 301,459 +6,554 0.05% 8,832,014
2018-02-07 2018-02-05 33.036 294,905 +1,311 0.04% 9,742,497
2018-02-05 2018-02-01 33.799 293,594 -1,311 0.04% 9,923,186
2018-02-02 2018-01-31 33.570 294,905 +1,311 0.04% 9,899,997
2018-02-01 2018-01-30 34.180 293,594 -1,835 0.04% 10,035,186
2018-01-31 2018-01-29 35.020 295,429 +1,310 0.04% 10,345,847
2018-01-30 2018-01-26 36.317 294,119 +3,932 0.04% 10,681,452
2018-01-26 2018-01-24 34.638 290,187 +3,932 0.04% 10,051,574
2018-01-25 2018-01-23 35.401 286,255 +5,243 0.04% 10,133,776
2018-01-24 2018-01-22 35.478 281,012 -14,417 0.04% 9,969,608
2018-01-17 2018-01-15 31.052 295,429 -787 0.04% 9,173,769
2018-01-12 2018-01-10 33.418 296,216 -9,699 0.04% 9,898,807
2018-01-11 2018-01-09 32.121 305,915 -786 0.05% 9,826,144
2018-01-10 2018-01-08 32.044 306,701 -6,554 0.05% 9,827,991
2017-11-23 2017-11-21 26.459 313,255 +787 0.05% 8,288,527
2017-11-22 2017-11-20 26.154 312,468 +1,835 0.05% 8,172,343
2017-11-02 2017-10-31 25.361 310,633 +1,310 0.05% 7,877,871
2017-10-18 2017-10-16 28.351 309,323 +2,622 0.05% 8,769,769
2017-10-17 2017-10-13 28.504 306,701 +3,932 0.05% 8,742,232
2017-10-13 2017-10-11 28.321 302,769 +6,553 0.05% 8,574,714
2017-10-12 2017-10-10 29.298 296,216 -3,408 0.04% 8,678,406
2017-09-28 2017-09-26 27.039 299,624 -6,553 0.05% 8,101,596
2017-09-27 2017-09-25 27.955 306,177 -12,320 0.05% 8,559,103
2017-09-25 2017-09-21 32.197 318,497 -3,408 0.05% 10,254,584
2017-09-22 2017-09-20 32.426 321,905 +21,233 0.05% 10,437,991
2017-09-20 2017-09-18 31.510 300,672 -2,622 0.05% 9,474,216
2017-09-07 2017-09-05 29.244 303,294 +6,412 0.05% 8,869,647
2017-08-29 2017-08-25 27.935 296,882 -10,264 0.05% 8,293,380
2017-08-18 2017-08-16 23.788 307,146 -5,132 0.05% 7,306,495
2017-08-17 2017-08-15 23.539 312,278 -1,283 0.05% 7,350,689
2017-08-10 2017-08-08 23.445 313,561 -8,980 0.05% 7,351,561
2017-07-31 2017-07-27 22.042 322,541 +513 0.05% 7,109,581
2017-07-27 2017-07-25 21.045 322,028 +769 0.05% 6,776,994
2017-07-25 2017-07-21 21.263 321,259 +7,698 0.05% 6,830,923
2017-07-24 2017-07-20 21.512 313,561 -6,415 0.05% 6,745,448
2017-06-01 2017-05-29 19.424 319,976 -6,414 0.05% 6,215,057
2017-05-23 2017-05-19 20.952 326,390 +20,409 0.05% 6,838,479
2017-05-17 2017-05-15 20.287 305,981 +25,258 0.05% 6,207,352
2017-05-12 2017-05-10 19.821 280,723 -3,609 0.05% 5,564,247
2017-05-09 2017-05-05 20.187 284,332 +6,014 0.05% 5,739,797
2017-04-19 2017-04-13 22.881 278,318 -7,217 0.05% 6,368,129
2017-03-31 2017-03-29 20.486 285,535 +4,812 0.05% 5,849,546
2017-03-30 2017-03-28 20.686 280,723 -12,028 0.05% 5,806,982
2017-03-29 2017-03-27 20.320 292,751 -9,141 0.05% 5,948,695
2017-03-27 2017-03-23 22.049 301,892 +9,141 0.05% 6,656,520
2017-03-21 2017-03-17 21.584 292,751 -4,811 0.05% 6,318,663
2017-03-17 2017-03-15 22.116 297,562 +6,014 0.05% 6,580,838
2017-03-16 2017-03-14 21.684 291,548 -4,811 0.05% 6,321,786
2017-03-15 2017-03-13 21.950 296,359 -31,272 0.05% 6,504,953
2017-03-14 2017-03-10 20.154 327,631 -3,608 0.05% 6,602,976
2017-03-13 2017-03-09 19.788 331,239 +6,014 0.05% 6,554,515
2017-03-10 2017-03-08 20.187 325,225 +2,886 0.05% 6,565,302
2017-03-09 2017-03-07 19.223 322,339 -6,976 0.05% 6,196,163
2017-02-13 2017-02-09 18.125 329,315 +2,887 0.05% 5,968,843
2017-01-25 2017-01-23 16.246 326,428 +1,203 0.05% 5,303,152
2017-01-10 2017-01-06 15.880 325,225 -6,014 0.05% 5,164,632
2017-01-04 2016-12-30 15.597 331,239 +6,014 0.05% 5,166,500
2016-12-22 2016-12-20 15.282 325,225 -1,684 0.05% 4,969,945
2016-12-06 2016-12-02 16.529 326,909 +1,684 0.05% 5,403,378
2016-11-29 2016-11-25 16.595 325,225 +2,405 0.05% 5,397,176
2016-11-15 2016-11-11 17.127 322,820 +3,608 0.05% 5,529,040
2016-11-02 2016-10-31 18.225 319,212 -12,027 0.05% 5,817,573
2016-11-01 2016-10-28 18.225 331,239 +12,027 0.05% 6,036,763
2016-10-18 2016-10-14 18.291 319,212 -2,886 0.05% 5,838,805
2016-10-14 2016-10-12 18.258 322,098 +2,886 0.05% 5,880,882
2016-10-07 2016-10-05 19.156 319,212 +13,712 0.05% 6,114,822
2016-10-05 2016-10-03 19.721 305,500 +25,258 0.05% 6,024,875
2016-10-03 2016-09-29 20.586 280,242 +168,386 0.05% 5,769,072
2016-09-21 2016-09-19 21.517 111,856 -25,258 0.02% 2,406,831
2016-09-20 2016-09-15 20.786 137,114 -143,128 0.02% 2,849,994
2016-09-19 2016-09-14 20.819 280,242 +25,258 0.05% 5,834,312
2016-09-08 2016-09-06 23.720 254,984 +5,343 0.04% 6,048,124
2016-09-06 2016-09-02 23.037 249,641 -2,344 0.04% 5,750,991
2016-09-01 2016-08-30 22.354 251,985 -22,269 0.04% 5,632,990
2016-08-30 2016-08-26 21.262 274,254 +24,613 0.05% 5,831,281
2016-08-26 2016-08-24 23.037 249,641 -24,613 0.04% 5,750,991
2016-08-11 2016-08-09 21.808 274,254 -27,894 0.05% 5,981,041
2016-08-09 2016-08-05 20.443 302,148 -11,720 0.05% 6,176,885
2016-08-01 2016-07-28 20.273 313,868 -5,861 0.05% 6,362,920
2016-07-27 2016-07-25 20.477 319,729 +5,861 0.05% 6,547,210
2016-07-25 2016-07-21 20.477 313,868 -5,861 0.05% 6,427,192
2016-07-18 2016-07-14 19.727 319,729 -5,860 0.05% 6,307,145
2016-07-14 2016-07-12 18.907 325,589 -2,344 0.05% 6,156,055
2016-07-12 2016-07-08 17.918 327,933 -5,860 0.06% 5,875,805
2016-06-29 2016-06-27 20.368 333,793 +32,887 0.06% 6,798,738
2016-05-31 2016-05-27 19.384 300,906 -2,747 0.06% 5,832,700
2016-05-16 2016-05-12 18.513 303,653 -634 0.06% 5,621,539
2016-05-12 2016-05-10 18.967 304,287 +2,747 0.06% 5,771,516
2016-05-11 2016-05-09 19.119 301,540 +2,113 0.06% 5,765,077
2016-05-10 2016-05-06 19.308 299,427 +634 0.06% 5,781,359
2016-04-19 2016-04-15 20.860 298,793 +9,509 0.06% 6,232,910
2016-04-13 2016-04-11 21.504 289,284 -5,283 0.05% 6,220,733
2016-03-23 2016-03-21 21.617 294,567 +5,283 0.05% 6,367,794
2016-03-16 2016-03-14 21.012 289,284 -2,113 0.05% 6,078,357
2016-03-15 2016-03-11 19.687 291,397 -5,283 0.05% 5,736,635
2016-03-14 2016-03-10 18.721 296,680 -2,747 0.06% 5,554,224
2015-12-29 2015-12-24 18.191 299,427 -3,170 0.06% 5,446,947
2015-12-11 2015-12-09 18.172 302,597 -2,747 0.06% 5,498,885
2015-12-10 2015-12-08 18.248 305,344 -5,283 0.06% 5,571,925
2015-12-03 2015-12-01 17.415 310,627 -5,282 0.06% 5,409,609
2015-11-25 2015-11-23 16.847 315,909 +2,747 0.06% 5,322,195
2015-11-24 2015-11-20 16.525 313,162 -5,283 0.06% 5,175,140
2015-11-23 2015-11-19 16.488 318,445 +5,283 0.06% 5,250,388
2015-11-19 2015-11-17 15.749 313,162 -4,226 0.06% 4,932,092
2015-11-05 2015-11-03 15.503 317,388 -6,340 0.06% 4,920,545
2015-10-30 2015-10-28 14.746 323,728 +2,113 0.06% 4,773,716
2015-10-28 2015-10-26 15.087 321,615 +3,170 0.06% 4,852,141
2015-09-25 2015-09-23 13.648 318,445 -2,747 0.06% 4,346,188
2015-09-16 2015-09-14 15.019 321,192 +15,955 0.06% 4,823,941
2015-08-31 2015-08-27 14.202 305,237 +2,610 0.06% 4,335,035
2015-08-12 2015-08-10 15.537 302,627 +5,021 0.06% 4,701,844
2015-07-31 2015-07-29 15.636 297,606 +2,008 0.06% 4,653,474
2015-07-29 2015-07-27 15.855 295,598 +4,016 0.06% 4,686,844
2015-07-15 2015-07-13 17.529 291,582 +4,016 0.06% 5,111,040
2015-07-13 2015-07-09 16.473 287,566 -35,142 0.06% 4,737,061
2015-07-10 2015-07-08 15.158 322,708 +35,142 0.06% 4,891,705
2015-07-08 2015-07-06 17.827 287,566 +5,021 0.06% 5,126,565
2015-07-02 2015-06-29 18.724 282,545 +5,020 0.06% 5,290,313
2015-06-05 2015-06-03 19.421 277,525 +119,484 0.05% 5,389,800
2015-06-04 2015-06-02 19.620 158,041 -120,488 0.03% 3,100,787
2015-06-02 2015-05-29 18.086 278,529 +3,012 0.05% 5,037,583
2015-05-22 2015-05-20 19.102 275,517 -2,008 0.05% 5,262,995
2015-05-20 2015-05-18 19.202 277,525 -2,008 0.05% 5,328,992
2015-05-08 2015-05-06 19.242 279,533 -3,012 0.05% 5,378,685
2015-05-07 2015-05-05 19.660 282,545 +2,008 0.06% 5,554,829
2015-05-06 2015-05-04 20.795 280,537 +13,053 0.06% 5,833,867
2015-05-05 2015-04-30 19.760 267,484 -2,008 0.05% 5,285,370
2015-04-30 2015-04-28 18.584 269,492 -5,021 0.05% 5,008,336
2015-04-29 2015-04-27 18.764 274,513 -8,434 0.05% 5,150,860
2015-04-23 2015-04-21 17.608 282,947 -2,008 0.06% 4,982,224
2015-04-21 2015-04-17 18.405 284,955 -1,004 0.06% 5,244,622
2015-04-17 2015-04-15 18.465 285,959 +401 0.06% 5,280,188
2015-04-16 2015-04-14 18.764 285,558 -7,028 0.06% 5,358,104
2015-04-15 2015-04-13 19.441 292,586 -4,016 0.06% 5,688,127
2015-04-13 2015-04-09 17.210 296,602 +5,020 0.06% 5,104,506
2015-04-02 2015-03-31 15.836 291,582 -5,020 0.06% 4,617,360
2015-04-01 2015-03-30 15.955 296,602 +5,020 0.06% 4,732,303
2015-03-31 2015-03-27 15.577 291,582 -5,020 0.06% 4,541,856
2015-03-24 2015-03-20 15.397 296,602 +5,020 0.06% 4,566,879
2015-03-23 2015-03-19 15.158 291,582 -3,012 0.06% 4,419,888
2015-03-20 2015-03-18 15.158 294,594 -6,025 0.06% 4,465,545
2015-02-09 2015-02-05 17.768 300,619 -1,004 0.06% 5,341,303
2015-01-21 2015-01-19 17.728 301,623 +5,021 0.06% 5,347,125
2015-01-19 2015-01-15 18.863 296,602 -1,004 0.06% 5,594,870
2015-01-14 2015-01-12 19.082 297,606 +3,012 0.06% 5,679,016
2015-01-08 2015-01-06 20.317 294,594 +115,468 0.06% 5,985,356
2015-01-07 2015-01-05 20.477 179,126 -8,033 0.04% 3,667,901
2015-01-06 2015-01-02 20.038 187,159 +14,459 0.04% 3,750,374
2014-11-24 2014-11-20 16.094 172,700 -803 0.03% 2,779,519
2014-11-20 2014-11-18 16.951 173,503 -804 0.03% 2,941,050
2014-11-12 2014-11-10 17.031 174,307 -5,020 0.03% 2,968,567
2014-11-07 2014-11-05 17.210 179,327 +5,020 0.04% 3,086,209
2014-10-30 2014-10-28 16.353 174,307 -5,020 0.03% 2,850,519
2014-10-20 2014-10-16 15.975 179,327 -5,020 0.04% 2,864,745
2014-10-15 2014-10-13 15.537 184,347 +5,020 0.04% 2,864,155
2014-10-14 2014-10-10 16.254 179,327 -5,020 0.04% 2,914,753
2014-10-09 2014-10-07 16.692 184,347 +5,020 0.04% 3,077,131
2014-10-08 2014-10-06 17.011 179,327 -5,020 0.04% 3,050,489
2014-10-07 2014-10-03 16.891 184,347 -2,611 0.04% 3,113,851
2014-10-03 2014-09-29 15.736 186,958 +2,611 0.04% 2,941,962
2014-09-18 2014-09-16 17.867 184,347 -2,611 0.04% 3,293,779
2014-09-15 2014-09-11 18.545 186,958 +2,611 0.04% 3,467,046
2014-09-11 2014-09-08 18.883 184,347 +5,020 0.04% 3,481,051
2014-09-10 2014-09-05 19.082 179,327 +1,607 0.04% 3,421,977
2014-09-08 2014-09-04 19.361 177,720 -30,123 0.03% 3,440,872
2014-09-05 2014-09-03 19.062 207,843 -7,630 0.04% 3,961,989
2014-09-03 2014-09-01 18.485 215,473 +5,622 0.04% 3,982,967
2014-09-02 2014-08-29 18.604 209,851 -12,049 0.04% 3,904,126
2014-09-01 2014-08-28 18.863 221,900 +30,123 0.04% 4,185,749
2014-08-29 2014-08-27 19.282 191,777 -25,102 0.04% 3,697,752
2014-08-28 2014-08-26 19.999 216,879 +39,761 0.04% 4,337,277
2014-08-26 2014-08-22 21.552 177,118 -2,611 0.03% 3,817,296
2014-08-20 2014-08-18 21.433 179,729 +603 0.04% 3,852,089
2014-08-19 2014-08-15 21.194 179,126 +27,712 0.04% 3,796,349
2014-08-14 2014-08-12 21.672 151,414 +5,021 0.03% 3,281,413
2014-08-13 2014-08-11 21.871 146,393 -5,021 0.03% 3,201,758
2014-08-07 2014-08-05 21.751 151,414 +18,475 0.03% 3,293,477
2014-08-06 2014-08-04 22.349 132,939 -1,004 0.03% 2,971,058
2014-08-04 2014-07-31 22.787 133,943 -9,237 0.03% 3,052,193
2014-08-01 2014-07-30 22.030 143,180 +8,233 0.03% 3,154,303
2014-07-31 2014-07-29 22.190 134,947 +5,020 0.03% 2,994,431
2014-07-30 2014-07-28 22.588 129,927 -123,099 0.03% 2,934,799
2014-07-29 2014-07-25 22.070 253,026 -5,020 0.05% 5,584,327
2014-07-28 2014-07-24 22.230 258,046 -3,012 0.05% 5,736,239
2014-07-25 2014-07-23 22.070 261,058 +2,008 0.05% 5,761,594
2014-07-11 2014-07-09 20.317 259,050 -1,004 0.05% 5,263,198
2014-07-10 2014-07-08 20.756 260,054 -5,021 0.05% 5,397,556
2014-07-08 2014-07-04 20.915 265,075 -5,020 0.05% 5,544,010
2014-07-04 2014-07-02 19.580 270,095 -5,020 0.05% 5,288,542
2014-06-27 2014-06-25 18.724 275,115 +1,004 0.05% 5,151,196
2014-06-25 2014-06-23 18.684 274,111 -5,021 0.05% 5,121,477
2014-06-24 2014-06-20 18.604 279,132 +5,021 0.05% 5,193,049
2014-06-23 2014-06-19 18.903 274,111 +10,041 0.05% 5,181,537
2014-06-12 2014-06-10 19.859 264,070 +5,020 0.05% 5,244,211
2014-06-09 2014-06-05 20.317 259,050 +5,020 0.05% 5,263,198
2014-06-06 2014-06-04 23.080 254,030 -5,020 0.05% 5,862,954
2014-06-05 2014-06-03 23.080 259,050 +14,909 0.05% 5,978,814
2014-05-30 2014-05-28 22.234 244,141 -5,867 0.05% 5,428,318
2014-05-27 2014-05-23 21.896 250,008 -4,731 0.05% 5,474,223
2014-05-26 2014-05-22 21.262 254,739 -4,732 0.05% 5,416,294
2014-05-23 2014-05-21 20.818 259,471 +2,082 0.05% 5,401,742
2014-05-22 2014-05-20 20.755 257,389 +4,731 0.05% 5,342,079
2014-05-20 2014-05-16 21.431 252,658 +9,463 0.05% 5,414,768
2014-05-16 2014-05-14 21.896 243,195 -4,731 0.05% 5,325,044
2014-05-15 2014-05-13 21.178 247,926 -4,732 0.05% 5,250,475
2014-05-13 2014-05-09 20.290 252,658 +4,732 0.05% 5,126,407
2014-05-08 2014-05-05 21.135 247,926 +4,731 0.05% 5,239,995
2014-05-07 2014-05-02 21.643 243,195 -4,731 0.05% 5,263,364
2014-05-05 2014-04-30 21.389 247,926 -947 0.05% 5,302,875
2014-05-02 2014-04-29 21.431 248,873 -3,785 0.05% 5,333,651
2014-04-30 2014-04-28 21.114 252,658 +11,356 0.05% 5,334,668
2014-04-29 2014-04-25 22.530 241,302 +4,731 0.05% 5,436,595
2014-04-28 2014-04-24 22.826 236,571 -6,624 0.05% 5,400,004
2014-04-25 2014-04-23 22.488 243,195 +4,732 0.05% 5,468,964
2014-04-17 2014-04-15 23.037 238,463 -9,085 0.05% 5,493,591
2014-04-11 2014-04-09 24.644 247,548 +9,085 0.05% 6,100,519
2014-04-02 2014-03-31 23.629 238,463 -8,517 0.05% 5,634,711
2014-04-01 2014-03-28 22.023 246,980 +3,785 0.05% 5,439,241
2014-03-28 2014-03-26 21.812 243,195 -4,731 0.05% 5,304,484
2014-03-24 2014-03-20 20.586 247,926 +4,731 0.05% 5,103,755
2014-03-17 2014-03-13 20.628 243,195 +4,732 0.05% 5,016,644
2014-03-14 2014-03-12 21.135 238,463 -4,732 0.05% 5,039,992
2014-03-13 2014-03-11 21.135 243,195 +4,732 0.05% 5,140,004
2014-03-12 2014-03-10 21.347 238,463 +4,731 0.05% 5,090,392
2014-03-10 2014-03-06 22.108 233,732 -9,463 0.05% 5,167,241
2014-03-07 2014-03-05 21.347 243,195 +14,194 0.05% 5,191,404
2014-03-05 2014-03-03 21.643 229,001 +4,732 0.05% 4,956,170
2014-03-04 2014-02-28 22.234 224,269 -4,732 0.05% 4,986,477
2014-02-26 2014-02-24 22.023 229,001 +6,624 0.05% 5,043,290
2014-02-25 2014-02-21 22.995 222,377 -4,731 0.05% 5,113,610
2014-02-19 2014-02-17 23.418 227,108 -8,895 0.05% 5,318,400
2014-02-18 2014-02-14 23.207 236,003 -4,731 0.05% 5,476,823
2014-02-17 2014-02-13 22.615 240,734 +4,163 0.05% 5,444,149
2014-02-14 2014-02-12 23.502 236,571 +14,194 0.05% 5,560,004
2014-02-13 2014-02-11 22.826 222,377 -4,731 0.05% 5,076,010
2014-02-11 2014-02-07 21.643 227,108 -9,463 0.05% 4,915,200
2014-02-10 2014-02-06 21.431 236,571 +4,732 0.05% 5,070,004
2014-02-07 2014-02-05 20.966 231,839 +4,731 0.05% 4,860,791
2014-02-05 2014-01-30 21.769 227,108 -4,731 0.05% 4,944,000
2014-02-04 2014-01-28 21.558 231,839 -4,732 0.05% 4,997,991
2014-01-29 2014-01-27 21.685 236,571 +4,732 0.05% 5,130,004
2014-01-27 2014-01-23 22.403 231,839 +4,731 0.05% 5,193,991
2014-01-24 2014-01-22 23.080 227,108 -6,435 0.05% 5,241,600
2014-01-22 2014-01-20 21.769 233,543 -1,703 0.05% 5,084,086
2014-01-21 2014-01-17 22.277 235,246 +2,460 0.05% 5,240,487
2014-01-20 2014-01-16 22.784 232,786 +2,271 0.05% 5,303,767
2014-01-17 2014-01-15 23.333 230,515 -4,731 0.05% 5,378,697
2014-01-15 2014-01-13 23.502 235,246 +2,839 0.05% 5,528,863
2014-01-14 2014-01-10 23.587 232,407 +2,839 0.05% 5,481,788
2014-01-13 2014-01-09 23.798 229,568 +7,191 0.05% 5,463,344
2014-01-10 2014-01-08 23.207 222,377 -4,731 0.05% 5,160,610
2014-01-09 2014-01-07 22.150 227,108 -4,731 0.05% 5,030,400
2014-01-07 2014-01-03 23.629 231,839 +4,731 0.05% 5,478,190
2014-01-06 2014-01-02 23.756 227,108 +4,731 0.05% 5,395,200
2014-01-03 2013-12-31 23.967 222,377 +7,192 0.05% 5,329,810
2014-01-02 2013-12-27 24.052 215,185 -9,463 0.04% 5,175,628
2013-12-30 2013-12-24 23.714 224,648 +4,732 0.05% 5,327,264
2013-12-27 2013-12-20 24.179 219,916 +4,731 0.05% 5,317,306
2013-12-23 2013-12-19 24.094 215,185 -3,974 0.04% 5,184,724
2013-12-19 2013-12-17 24.432 219,159 -4,732 0.05% 5,354,587
2013-12-18 2013-12-16 24.137 223,891 +4,732 0.05% 5,403,953
2013-12-17 2013-12-13 24.432 219,159 -757 0.05% 5,354,587
2013-12-16 2013-12-12 24.390 219,916 +4,731 0.05% 5,363,786
2013-12-13 2013-12-11 24.813 215,185 -4,731 0.04% 5,339,356
2013-12-11 2013-12-09 24.771 219,916 +4,731 0.05% 5,447,450
2013-12-10 2013-12-06 25.405 215,185 -4,731 0.04% 5,466,700
2013-12-05 2013-12-03 25.574 219,916 +4,731 0.05% 5,624,074
2013-12-02 2013-11-28 25.996 215,185 +19,872 0.04% 5,594,045
2013-10-25 2013-10-23 26.842 195,313 -3,785 0.04% 5,242,563
2013-10-16 2013-10-11 28.321 199,098 -946 0.04% 5,638,720
2013-10-10 2013-10-08 28.744 200,044 -4,732 0.04% 5,750,072
2013-09-25 2013-09-23 27.053 204,776 +4,732 0.04% 5,539,848
2013-09-24 2013-09-19 26.842 200,044 -4,732 0.04% 5,369,552
2013-09-23 2013-09-18 26.673 204,776 +4,732 0.04% 5,461,944
2013-09-18 2013-09-16 26.673 200,044 -1,893 0.04% 5,335,728
2013-09-17 2013-09-13 26.546 201,937 +5,678 0.04% 5,360,612
2013-09-13 2013-09-11 27.180 196,259 -15,141 0.04% 5,334,324
2013-09-11 2013-09-09 26.389 211,400 +11,821 0.04% 5,578,649
2013-09-10 2013-09-06 26.218 199,579 +4,676 0.04% 5,232,560
2013-09-02 2013-08-29 25.705 194,903 -2,806 0.04% 5,009,933
2013-08-30 2013-08-28 25.192 197,709 +2,806 0.04% 4,980,588
2013-08-29 2013-08-27 26.261 194,903 -4,676 0.04% 5,118,301
2013-08-27 2013-08-23 26.090 199,579 -23,381 0.04% 5,206,952
2013-08-26 2013-08-22 25.876 222,960 +28,057 0.05% 5,769,275
2013-08-23 2013-08-21 26.774 194,903 -4,676 0.04% 5,218,333
2013-08-13 2013-08-09 27.458 199,579 -2,432 0.04% 5,480,104
2013-08-12 2013-08-08 26.902 202,011 +2,432 0.04% 5,434,562
2013-08-09 2013-08-07 26.860 199,579 -2,432 0.04% 5,360,600
2013-08-08 2013-08-06 26.517 202,011 +111,293 0.04% 5,356,802
2013-08-06 2013-08-02 26.774 90,718 +2,432 0.02% 2,428,884
2013-08-02 2013-07-31 25.790 88,286 -4,676 0.02% 2,276,921
2013-07-31 2013-07-29 23.823 92,962 +4,676 0.02% 2,214,622
2013-07-29 2013-07-25 24.550 88,286 -111,293 0.02% 2,167,418
2013-07-25 2013-07-23 24.593 199,579 -4,676 0.04% 4,908,192
2013-07-24 2013-07-22 23.438 204,255 +4,489 0.04% 4,787,317
2013-07-22 2013-07-18 24.336 199,766 -4,677 0.04% 4,861,527
2013-07-19 2013-07-17 23.395 204,443 -5,424 0.04% 4,782,979
2013-07-18 2013-07-16 23.267 209,867 +4,676 0.04% 4,882,946
2013-07-15 2013-07-11 23.823 205,191 -12,158 0.04% 4,888,239
2013-07-12 2013-07-10 21.727 217,349 -4,676 0.05% 4,722,373
2013-07-11 2013-07-09 21.364 222,025 +7,482 0.05% 4,743,253
2013-07-09 2013-07-05 22.411 214,543 -20,014 0.05% 4,808,222
2013-07-08 2013-07-04 22.283 234,557 +14,964 0.05% 5,226,669
2013-07-05 2013-07-03 22.027 219,593 +4,676 0.05% 4,836,872
2013-07-04 2013-07-02 22.967 214,917 +4,676 0.05% 4,936,100
2013-07-03 2013-06-28 23.994 210,241 -4,676 0.04% 5,044,512
2013-06-28 2013-06-26 22.668 214,917 -12,719 0.05% 4,871,756
2013-06-27 2013-06-25 22.112 227,636 +17,769 0.05% 5,033,504
2013-06-26 2013-06-24 22.454 209,867 +4,676 0.04% 4,712,402
2013-06-25 2013-06-21 24.721 205,191 +3,741 0.04% 5,072,535
2013-06-24 2013-06-20 25.320 201,450 +4,676 0.04% 5,100,678
2013-06-19 2013-06-17 26.902 196,774 +1,871 0.04% 5,293,675
2013-06-18 2013-06-14 26.988 194,903 -7,482 0.04% 5,260,013
2013-06-11 2013-06-07 27.458 202,385 -1,870 0.04% 5,557,152
2013-06-10 2013-06-06 27.202 204,255 +11,222 0.04% 5,556,083
2013-06-07 2013-06-05 27.972 193,033 -1,870 0.04% 5,399,434
2013-06-06 2013-06-04 31.471 194,903 +9,352 0.04% 6,133,886
2013-06-05 2013-06-03 31.695 185,551 +8,279 0.04% 5,881,098
2013-06-04 2013-05-31 32.367 177,272 -4,467 0.04% 5,737,733
2013-06-03 2013-05-30 31.292 181,739 +4,467 0.04% 5,687,052
2013-05-29 2013-05-27 30.979 177,272 -5,361 0.04% 5,491,717
2013-05-28 2013-05-24 31.248 182,633 -4,467 0.04% 5,706,851
2013-05-22 2013-05-20 32.546 187,100 -3,574 0.04% 6,089,338
2013-05-16 2013-05-14 32.546 190,674 -40,208 0.04% 6,205,657
2013-05-15 2013-05-13 32.456 230,882 +3,574 0.05% 7,493,590
2013-05-14 2013-05-10 32.815 227,308 -13,403 0.05% 7,458,999
2013-05-13 2013-05-09 32.725 240,711 +40,208 0.05% 7,877,260
2013-05-09 2013-05-07 32.412 200,503 +13,403 0.04% 6,498,623
2013-05-08 2013-05-06 32.635 187,100 +3,574 0.04% 6,106,090
2013-05-07 2013-05-03 32.009 183,526 -4,468 0.04% 5,874,427
2013-04-29 2013-04-25 31.606 187,994 +4,468 0.04% 5,941,698
2013-04-26 2013-04-24 31.964 183,526 -11,616 0.04% 5,866,211
2013-04-25 2013-04-23 31.203 195,142 -93,818 0.04% 6,088,992
2013-04-24 2013-04-22 32.322 288,960 +29,485 0.06% 9,339,783
2013-04-23 2013-04-19 31.830 259,475 +62,546 0.06% 8,258,991
2013-04-19 2013-04-17 30.621 196,929 +4,468 0.04% 6,030,144
2013-04-18 2013-04-16 30.845 192,461 -31,273 0.04% 5,936,409
2013-04-17 2013-04-15 29.233 223,734 +24,124 0.05% 6,540,441
2013-04-12 2013-04-10 30.755 199,610 -2,680 0.04% 6,139,046
2013-04-10 2013-04-08 29.860 202,290 -9,471 0.04% 6,040,350
2013-04-09 2013-04-05 28.830 211,761 +4,467 0.05% 6,105,113
2013-04-08 2013-04-03 30.666 207,294 -8,935 0.05% 6,356,809
2013-04-05 2013-04-02 29.726 216,229 +13,403 0.05% 6,427,527
2013-04-02 2013-03-27 28.875 202,826 -4,468 0.04% 5,856,595
2013-03-26 2013-03-22 29.278 207,294 +4,468 0.05% 6,069,129
2013-03-25 2013-03-21 28.696 202,826 -10,722 0.04% 5,820,275
2013-03-22 2013-03-20 27.308 213,548 +13,402 0.05% 5,831,593
2013-03-21 2013-03-19 25.383 200,146 +4,468 0.04% 5,080,329
2013-03-15 2013-03-13 25.831 195,678 +5,361 0.04% 5,054,517
2013-03-13 2013-03-11 26.681 190,317 -2,681 0.04% 5,077,918
2013-03-11 2013-03-07 26.860 192,998 +894 0.04% 5,184,011
2013-03-08 2013-03-06 26.368 192,104 -2,681 0.04% 5,065,398
2013-03-07 2013-03-05 25.786 194,785 -4,467 0.04% 5,022,730
2013-03-06 2013-03-04 25.920 199,252 +4,467 0.04% 5,164,677
2013-02-27 2013-02-25 27.353 194,785 -4,467 0.04% 5,327,931
2013-02-26 2013-02-22 28.472 199,252 -16,977 0.04% 5,673,116
2013-02-25 2013-02-21 27.935 216,229 +8,042 0.05% 6,040,326
2013-02-22 2013-02-20 28.383 208,187 -894 0.05% 5,908,874
2013-02-21 2013-02-19 28.069 209,081 -4,110 0.05% 5,868,728
2013-02-20 2013-02-18 28.785 213,191 +14,296 0.05% 6,136,796
2013-02-19 2013-02-15 29.860 198,895 +536 0.04% 5,938,976
2013-02-18 2013-02-14 29.681 198,359 -3,574 0.04% 5,887,451
2013-02-15 2013-02-08 29.099 201,933 +8,935 0.04% 5,876,010
2013-02-14 2013-02-07 29.278 192,998 -8,041 0.04% 5,650,572
2013-02-08 2013-02-06 30.666 201,039 -8,935 0.04% 6,164,995
2013-02-07 2013-02-05 30.442 209,974 +17,870 0.05% 6,391,993
2013-02-06 2013-02-04 31.203 192,104 +8,935 0.04% 5,994,198
2013-02-04 2013-01-31 31.516 183,169 -4,468 0.04% 5,772,800
2013-02-01 2013-01-30 32.322 187,637 +22,338 0.04% 6,064,815
2013-01-25 2013-01-23 32.277 165,299 -6,612 0.04% 5,335,405
2013-01-23 2013-01-21 33.173 171,911 -4,467 0.04% 5,702,742
2013-01-22 2013-01-18 32.098 176,378 +13,402 0.04% 5,661,421
2013-01-10 2013-01-08 33.352 162,976 -10,364 0.04% 5,435,529
2013-01-08 2013-01-04 33.889 173,340 -3,574 0.04% 5,874,306
2013-01-04 2013-01-02 30.845 176,914 +4,467 0.04% 5,456,866
2012-12-28 2012-12-24 28.830 172,447 -4,467 0.04% 4,971,682
2012-12-20 2012-12-18 27.756 176,914 -4,468 0.04% 4,910,387
2012-12-12 2012-12-10 28.651 181,382 -893 0.04% 5,196,800
2012-12-10 2012-12-06 28.696 182,275 +4,467 0.04% 5,230,546
2012-12-05 2012-12-03 28.203 177,808 -7,148 0.04% 5,014,801
2012-12-04 2012-11-30 29.591 184,956 -25,018 0.04% 5,473,079
2012-12-03 2012-11-29 27.532 209,974 -18,764 0.05% 5,780,994
2012-11-30 2012-11-28 26.055 228,738 -9,292 0.05% 5,959,683
2012-11-28 2012-11-26 24.174 238,030 +35,740 0.05% 5,754,231
2012-11-27 2012-11-23 24.622 202,290 -7,506 0.04% 4,980,799
2012-11-26 2012-11-22 24.353 209,796 -1,787 0.05% 5,109,260
2012-11-23 2012-11-21 23.861 211,583 -17,870 0.05% 5,048,587
2012-11-20 2012-11-16 23.727 229,453 -4,467 0.05% 5,444,168
2012-11-19 2012-11-15 23.727 233,920 +97,392 0.05% 5,550,155
2012-11-13 2012-11-09 22.652 136,528 -893 0.03% 3,092,674
2012-11-12 2012-11-08 22.294 137,421 -1,787 0.03% 3,063,686
2012-11-09 2012-11-07 22.831 139,208 +3,574 0.03% 3,178,310
2012-11-07 2012-11-05 22.831 135,634 -1,251 0.03% 3,096,711
2012-11-06 2012-11-02 22.742 136,885 -894 0.03% 3,113,017
2012-11-05 2012-11-01 21.936 137,779 -4,467 0.03% 3,022,324
2012-11-02 2012-10-31 21.332 142,246 -4,468 0.03% 3,034,344
2012-10-31 2012-10-29 20.817 146,714 -4,467 0.03% 3,054,122
2012-10-30 2012-10-26 20.794 151,181 +4,467 0.03% 3,143,727
2012-10-29 2012-10-25 21.376 146,714 -4,467 0.03% 3,136,222
2012-10-26 2012-10-24 21.309 151,181 -4,468 0.03% 3,221,559
2012-10-25 2012-10-22 21.041 155,649 +4,468 0.03% 3,274,960
2012-10-22 2012-10-18 21.130 151,181 -1,787 0.03% 3,194,487
2012-10-18 2012-10-16 20.526 152,968 -8,936 0.03% 3,139,799
2012-10-17 2012-10-15 19.496 161,904 -4,467 0.04% 3,156,513
2012-10-16 2012-10-12 19.541 166,371 +8,935 0.04% 3,251,051
2012-10-15 2012-10-11 19.429 157,436 -4,468 0.03% 3,058,832
2012-10-11 2012-10-09 19.429 161,904 +4,468 0.04% 3,145,641
2012-10-05 2012-10-03 19.832 157,436 +4,468 0.03% 3,122,264
2012-09-27 2012-09-25 19.810 152,968 -4,468 0.03% 3,030,231
2012-09-26 2012-09-24 19.675 157,436 +4,468 0.03% 3,097,596
2012-09-25 2012-09-21 19.899 152,968 +3,037 0.03% 3,043,927
2012-09-24 2012-09-20 19.877 149,931 +2,145 0.03% 2,980,137
2012-09-21 2012-09-19 20.302 147,786 +9,471 0.03% 3,000,354
2012-09-20 2012-09-18 20.817 138,315 +4,468 0.03% 2,879,281
2012-09-17 2012-09-13 21.018 133,847 -5,898 0.03% 2,813,236
2012-09-11 2012-09-07 20.481 139,745 -4,467 0.03% 2,862,129
2012-09-06 2012-09-04 20.315 144,212 +6,404 0.03% 2,929,667
2012-09-03 2012-08-30 20.338 137,808 -4,405 0.03% 2,802,698
2012-08-31 2012-08-29 20.043 142,213 -17,623 0.03% 2,850,321
2012-08-30 2012-08-28 20.315 159,836 +22,028 0.04% 3,247,069
2012-08-27 2012-08-23 20.610 137,808 +1,410 0.03% 2,840,234
2012-08-22 2012-08-20 20.769 136,398 -8,811 0.03% 2,832,846
2012-08-21 2012-08-17 21.223 145,209 -12,336 0.03% 3,081,761
2012-08-20 2012-08-16 20.860 157,545 +22,028 0.04% 3,286,351
2012-08-15 2012-08-13 22.085 135,517 -176 0.03% 2,992,957
2012-08-14 2012-08-10 22.381 135,693 +4,406 0.03% 3,036,884
2012-08-13 2012-08-09 22.744 131,287 -4,406 0.03% 2,985,955
2012-08-08 2012-08-06 21.927 135,693 -4,405 0.03% 2,975,284
2012-08-07 2012-08-03 21.450 140,098 +4,405 0.03% 3,005,091
2012-07-31 2012-07-27 23.107 135,693 -4,405 0.03% 3,135,444
2012-07-27 2012-07-25 21.200 140,098 +8,811 0.03% 2,970,111
2012-07-25 2012-07-23 22.676 131,287 +4,405 0.03% 2,977,015
2012-07-18 2012-07-16 24.015 126,882 -4,405 0.03% 3,047,050
2012-07-17 2012-07-13 23.107 131,287 +528 0.03% 3,033,635
2012-07-16 2012-07-12 22.971 130,759 +4,406 0.03% 3,003,627
2012-07-13 2012-07-11 23.425 126,353 -2,643 0.03% 2,959,778
2012-07-12 2012-07-10 24.151 128,996 +2,643 0.03% 3,115,385
2012-07-10 2012-07-06 24.923 126,353 +3,525 0.03% 3,149,066
2012-07-06 2012-07-04 24.423 122,828 -4,406 0.03% 2,999,877
2012-07-04 2012-06-29 23.107 127,234 -7,049 0.03% 2,939,983
2012-07-03 2012-06-28 22.426 134,283 +8,811 0.03% 3,011,423
2012-06-27 2012-06-25 22.131 125,472 +4,406 0.03% 2,776,804
2012-06-26 2012-06-22 22.676 121,066 -4,406 0.03% 2,745,248
2012-06-25 2012-06-21 22.608 125,472 +4,406 0.03% 2,836,612
2012-06-19 2012-06-15 24.605 121,066 -176 0.03% 2,978,827
2012-06-13 2012-06-11 24.469 121,242 -4,406 0.03% 2,966,646
2012-06-12 2012-06-08 23.561 125,648 -5,287 0.03% 2,960,375
2012-06-05 2012-06-01 22.744 130,935 +4,406 0.03% 2,977,949
2012-06-04 2012-05-31 23.198 126,529 -4,406 0.03% 2,935,180
2012-05-31 2012-05-29 25.392 130,935 +5,929 0.03% 3,324,648
2012-05-24 2012-05-22 23.014 125,006 -4,206 0.03% 2,876,901
2012-05-22 2012-05-18 21.706 129,212 +4,206 0.03% 2,804,738
2012-05-21 2012-05-17 23.062 125,006 +4,206 0.03% 2,882,845
2012-05-15 2012-05-11 24.013 120,800 -8,412 0.03% 2,900,728
2012-05-11 2012-05-09 24.441 129,212 +4,206 0.03% 3,158,019
2012-05-03 2012-04-30 24.631 125,006 -4,206 0.03% 3,078,997
2012-05-02 2012-04-27 24.345 129,212 -4,206 0.03% 3,145,731
2012-04-27 2012-04-25 23.918 133,418 -6,730 0.03% 3,191,032
2012-04-25 2012-04-23 23.014 140,148 +1,683 0.03% 3,225,381
2012-04-19 2012-04-17 24.013 138,465 -2,524 0.03% 3,324,912
2012-04-18 2012-04-16 23.751 140,989 +4,206 0.03% 3,348,647
2012-04-17 2012-04-13 24.488 136,783 +5,047 0.03% 3,349,562
2012-04-16 2012-04-12 24.155 131,736 -4,206 0.03% 3,182,122
2012-04-11 2012-04-05 24.250 135,942 -1,682 0.03% 3,296,648
2012-04-10 2012-04-03 23.751 137,624 -2,524 0.03% 3,268,725
2012-04-05 2012-04-02 22.253 140,148 -4,206 0.03% 3,118,756
2012-04-03 2012-03-30 21.992 144,354 -8,412 0.03% 3,174,602
2012-04-02 2012-03-29 21.397 152,766 +4,206 0.04% 3,268,797
2012-03-28 2012-03-26 21.588 148,560 -5,047 0.03% 3,207,055
2012-03-27 2012-03-23 21.540 153,607 +4,206 0.04% 3,308,704
2012-03-26 2012-03-22 21.706 149,401 -4,206 0.03% 3,242,970
2012-03-23 2012-03-21 21.421 153,607 +14,300 0.04% 3,290,444
2012-03-22 2012-03-20 22.111 139,307 +4,207 0.03% 3,080,169
2012-03-20 2012-03-16 22.895 135,100 +4,206 0.03% 3,093,145
2012-03-12 2012-03-08 23.537 130,894 -17,161 0.03% 3,080,872
2012-02-29 2012-02-27 24.441 148,055 -1,683 0.03% 3,618,553
2012-02-27 2012-02-23 23.965 149,738 -5,047 0.04% 3,588,486
2012-02-24 2012-02-22 23.822 154,785 +841 0.04% 3,687,358
2012-02-21 2012-02-17 21.944 153,944 -4,206 0.04% 3,378,183
2012-02-20 2012-02-16 21.279 158,150 +4,206 0.04% 3,365,200
2012-02-17 2012-02-15 21.350 153,944 -4,206 0.04% 3,286,683
2012-02-08 2012-02-06 19.400 158,150 -4,206 0.04% 3,068,160
2012-02-06 2012-02-02 18.853 162,356 -1,683 0.04% 3,060,978
2012-01-30 2012-01-26 19.044 164,039 -132,072 0.04% 3,123,909
2012-01-27 2012-01-20 17.689 296,111 +126,184 0.07% 5,237,767
2012-01-19 2012-01-17 16.856 169,927 -4,206 0.04% 2,864,358
2011-12-16 2011-12-14 14.836 174,133 -4,206 0.04% 2,583,357
2011-12-14 2011-12-12 14.954 178,339 -2,524 0.04% 2,666,955
2011-12-13 2011-12-09 14.978 180,863 +2,524 0.04% 2,709,000
2011-12-12 2011-12-08 15.858 178,339 -2,524 0.04% 2,828,075
2011-12-09 2011-12-07 15.691 180,863 +2,524 0.04% 2,838,000
2011-12-07 2011-12-05 16.476 178,339 +4,206 0.04% 2,938,314
2011-12-06 2011-12-02 16.690 174,133 -8,412 0.04% 2,906,276
2011-12-05 2011-12-01 16.357 182,545 +12,618 0.04% 2,985,913
2011-12-02 2011-11-30 14.503 169,927 -1,683 0.04% 2,464,398
2011-11-30 2011-11-28 14.384 171,610 -31,125 0.04% 2,468,406
2011-11-29 2011-11-25 13.908 202,735 +8,412 0.05% 2,819,703
2011-11-28 2011-11-24 14.027 194,323 +18,507 0.05% 2,725,806
2011-11-25 2011-11-23 14.146 175,816 +4,206 0.04% 2,487,105
2011-11-23 2011-11-21 14.645 171,610 -5,047 0.04% 2,513,287
2011-11-21 2011-11-17 15.050 176,657 +2,524 0.04% 2,658,602
2011-11-18 2011-11-16 15.549 174,133 +4,206 0.04% 2,707,557
2011-11-17 2011-11-15 16.405 169,927 +4,206 0.04% 2,787,598
2011-11-14 2011-11-10 16.524 165,721 -4,206 0.04% 2,738,300
2011-11-11 2011-11-09 17.641 169,927 +4,206 0.04% 2,997,678
2011-11-08 2011-11-04 17.498 165,721 -4,206 0.04% 2,899,840
2011-11-01 2011-10-28 18.687 169,927 -1,178 0.04% 3,175,438
2011-10-26 2011-10-24 15.739 171,105 -4,206 0.04% 2,693,019
2011-10-21 2011-10-19 15.263 175,311 +4,206 0.04% 2,675,857
2011-10-18 2011-10-14 16.262 171,105 -15,142 0.04% 2,782,515
2011-10-17 2011-10-13 16.880 186,247 +15,142 0.04% 3,143,883
2011-10-14 2011-10-12 16.214 171,105 +3,029 0.04% 2,774,379
2011-10-12 2011-10-10 14.954 168,076 -2,019 0.04% 2,513,478
2011-10-10 2011-10-06 14.479 170,095 -673 0.04% 2,462,791
2011-10-03 2011-09-28 13.932 170,768 -2,524 0.04% 2,379,155
2011-09-30 2011-09-27 13.361 173,292 -1,682 0.04% 2,315,440
2011-09-28 2011-09-26 13.243 174,974 +4,206 0.04% 2,317,114
2011-09-22 2011-09-20 16.642 170,768 -4,206 0.04% 2,841,995
2011-09-21 2011-09-19 17.023 174,974 +4,206 0.04% 2,978,552
2011-09-16 2011-09-14 17.142 170,768 -4,206 0.04% 2,927,254
2011-09-12 2011-09-08 19.810 174,974 +9,374 0.04% 3,466,182
2011-09-07 2011-09-05 20.619 165,600 -77,497 0.04% 3,414,466
2011-09-06 2011-09-02 21.648 243,097 +1,142 0.06% 5,262,678
2011-09-01 2011-08-30 22.482 241,955 +4,079 0.06% 5,439,643
2011-08-30 2011-08-26 21.869 237,876 -4,079 0.06% 5,202,139
2011-08-29 2011-08-25 21.722 241,955 -4,079 0.06% 5,255,751
2011-08-26 2011-08-24 21.428 246,034 +4,079 0.06% 5,271,971
2011-08-23 2011-08-19 21.354 241,955 +4,079 0.06% 5,166,771
2011-08-22 2011-08-18 22.212 237,876 +4,079 0.06% 5,283,787
2011-08-18 2011-08-16 24.051 233,797 -4,079 0.06% 5,623,082
2011-08-17 2011-08-15 23.070 237,876 -8,158 0.06% 5,487,907
2011-08-16 2011-08-12 21.624 246,034 +4,079 0.06% 5,320,227
2011-08-15 2011-08-11 21.820 241,955 +4,079 0.06% 5,279,479
2011-08-12 2011-08-10 22.090 237,876 -4,079 0.06% 5,254,627
2011-08-10 2011-08-08 22.752 241,955 +8,158 0.06% 5,504,895
2011-08-09 2011-08-05 23.536 233,797 -5,384 0.06% 5,502,710
2011-08-05 2011-08-03 24.419 239,181 +1,957 0.06% 5,840,533
2011-08-04 2011-08-02 24.811 237,224 +6,526 0.06% 5,885,801
2011-08-03 2011-08-01 25.252 230,698 -4,078 0.06% 5,825,692
2011-08-02 2011-07-29 24.664 234,776 -4,079 0.06% 5,790,528
2011-08-01 2011-07-28 24.713 238,855 +4,079 0.06% 5,902,844
2011-07-29 2011-07-27 24.860 234,776 -5,058 0.06% 5,836,576
2011-07-28 2011-07-26 24.909 239,834 +7,015 0.06% 5,974,078
2011-07-26 2011-07-22 25.301 232,819 +8,158 0.06% 5,890,668
2011-07-21 2011-07-19 24.419 224,661 +3,263 0.05% 5,485,971
2011-07-20 2011-07-18 24.394 221,398 +1,632 0.05% 5,400,864
2011-07-19 2011-07-15 24.713 219,766 +9,789 0.05% 5,431,096
2011-07-18 2011-07-14 25.351 209,977 -9,789 0.05% 5,323,028
2011-07-12 2011-07-08 27.361 219,766 +1,631 0.05% 6,012,999
2011-07-11 2011-07-07 26.478 218,135 -2,447 0.05% 5,775,845
2011-07-07 2011-07-05 27.606 220,582 -1,632 0.05% 6,089,406
2011-07-06 2011-07-04 26.773 222,214 -1,631 0.05% 5,949,227
2011-07-05 2011-06-30 25.988 223,845 -8,158 0.05% 5,817,277
2011-07-04 2011-06-29 25.154 232,003 +4,079 0.06% 5,835,894
2011-06-30 2011-06-28 25.400 227,924 +4,079 0.06% 5,789,170
2011-06-29 2011-06-27 25.890 223,845 -4,079 0.05% 5,795,325
2011-06-28 2011-06-24 25.890 227,924 +1,632 0.06% 5,900,930
2011-06-27 2011-06-23 24.713 226,292 -4,079 0.05% 5,592,374
2011-06-23 2011-06-21 24.247 230,371 -3,263 0.06% 5,585,867
2011-06-17 2011-06-15 24.615 233,634 -4,079 0.06% 5,750,905
2011-06-13 2011-06-09 24.370 237,713 +4,079 0.06% 5,793,030
2011-06-08 2011-06-03 24.566 233,634 +4,079 0.06% 5,739,449
2011-06-01 2011-05-30 25.841 229,555 -2,448 0.06% 5,931,900
2011-05-27 2011-05-25 25.351 232,003 -4,894 0.06% 5,881,398
2011-05-24 2011-05-20 25.301 236,897 +4,078 0.06% 5,993,848
2011-05-23 2011-05-19 25.596 232,819 -10,115 0.06% 5,959,165
2011-05-20 2011-05-18 25.645 242,934 -4,079 0.06% 6,229,977
2011-05-18 2011-05-16 24.517 247,013 +4,079 0.06% 6,056,006
2011-05-17 2011-05-13 24.860 242,934 -8,158 0.06% 6,039,385
2011-05-16 2011-05-12 24.713 251,092 +4,079 0.06% 6,205,258
2011-05-12 2011-05-09 25.547 247,013 -4,079 0.06% 6,310,358
2011-05-11 2011-05-06 24.860 251,092 -9,789 0.06% 6,242,194
2011-05-09 2011-05-05 24.958 260,881 -9,136 0.06% 6,511,135
2011-05-06 2011-05-04 24.811 270,017 -3,100 0.07% 6,699,433
2011-05-04 2011-04-29 25.939 273,117 -6,526 0.07% 7,084,364
2011-05-03 2011-04-28 26.184 279,643 +4,894 0.07% 7,322,201
2011-04-28 2011-04-26 27.557 274,749 -109,312 0.07% 7,571,273
2011-04-27 2011-04-21 27.900 384,061 +109,312 0.09% 10,715,413
2011-04-26 2011-04-20 27.165 274,749 -4,078 0.07% 7,463,497
2011-04-21 2011-04-19 29.126 278,827 -4,079 0.07% 8,121,010
2011-04-20 2011-04-18 29.279 282,906 +11,902 0.07% 8,283,257
2011-04-19 2011-04-15 28.921 271,004 +5,470 0.07% 7,837,673
2011-04-18 2011-04-14 29.330 265,534 +3,907 0.07% 7,788,211
2011-04-15 2011-04-13 29.177 261,627 -5,470 0.07% 7,633,442
2011-04-14 2011-04-12 28.716 267,097 +1,563 0.07% 7,669,991
2011-04-13 2011-04-11 28.972 265,534 +7,033 0.07% 7,693,067
2011-04-11 2011-04-07 29.996 258,501 -1,563 0.07% 7,753,947
2011-04-08 2011-04-06 30.661 260,064 -3,907 0.07% 7,973,886
2011-04-07 2011-04-04 30.252 263,971 +11,721 0.07% 7,985,584
2011-04-06 2011-04-01 29.842 252,250 +3,908 0.06% 7,527,707
2011-04-04 2011-03-31 29.637 248,342 -7,815 0.06% 7,360,236
2011-03-31 2011-03-29 28.460 256,157 -1,563 0.06% 7,290,276
2011-03-30 2011-03-28 29.126 257,720 -2,344 0.06% 7,506,256
2011-03-29 2011-03-25 28.614 260,064 +7,502 0.07% 7,441,406
2011-03-28 2011-03-24 27.334 252,562 +9,690 0.06% 6,903,546
2011-03-24 2011-03-22 27.590 242,872 -7,502 0.06% 6,700,839
2011-03-23 2011-03-21 27.283 250,374 +7,814 0.06% 6,830,923
2011-03-18 2011-03-16 25.798 242,560 +1,563 0.06% 6,257,671
2011-03-17 2011-03-15 25.287 240,997 +2,344 0.06% 6,093,988
2011-03-14 2011-03-10 26.771 238,653 +1,563 0.06% 6,388,980
2011-03-08 2011-03-04 27.539 237,090 -1,563 0.06% 6,529,178
2011-03-04 2011-03-02 27.027 238,653 +1,563 0.06% 6,450,061
2011-03-03 2011-03-01 27.744 237,090 -3,751 0.06% 6,577,722
2011-03-02 2011-02-28 26.720 240,841 -1,875 0.06% 6,435,227
2011-03-01 2011-02-25 26.720 242,716 +1,875 0.06% 6,485,327
2011-02-28 2011-02-24 26.413 240,841 -1,250 0.06% 6,361,259
2011-02-25 2011-02-23 26.515 242,091 +3,907 0.06% 6,419,059
2011-02-22 2011-02-18 28.102 238,184 -1,563 0.06% 6,693,417
2011-02-21 2011-02-17 27.078 239,747 +1,876 0.06% 6,491,900
2011-02-17 2011-02-15 28.000 237,871 +1,875 0.06% 6,660,269
2011-02-16 2011-02-14 28.460 235,996 -7,658 0.06% 6,716,491
2011-02-10 2011-02-08 29.074 243,654 -3,907 0.06% 7,084,103
2011-02-09 2011-02-07 29.586 247,561 +3,907 0.06% 7,324,417
2011-02-08 2011-02-02 30.456 243,654 +9,378 0.06% 7,420,847
2011-01-28 2011-01-26 31.020 234,276 +3,907 0.06% 7,267,138
2011-01-27 2011-01-25 31.480 230,369 -3,907 0.06% 7,252,072
2011-01-26 2011-01-24 31.173 234,276 +3,907 0.06% 7,303,114
2011-01-25 2011-01-21 31.839 230,369 -3,907 0.06% 7,334,616
2011-01-24 2011-01-20 30.968 234,276 +3,907 0.06% 7,255,146
2011-01-21 2011-01-19 31.736 230,369 -7,033 0.06% 7,311,032
2011-01-19 2011-01-17 31.224 237,402 -3,907 0.06% 7,412,713
2011-01-18 2011-01-14 31.327 241,309 -5,939 0.06% 7,559,410
2011-01-17 2011-01-13 30.866 247,248 -2,345 0.06% 7,631,556
2011-01-13 2011-01-11 30.764 249,593 -10,940 0.06% 7,678,384
2011-01-12 2011-01-10 31.071 260,533 -6,251 0.07% 8,094,954
2011-01-10 2011-01-06 30.661 266,784 +3,438 0.07% 8,179,930
2011-01-07 2011-01-05 31.122 263,346 -16,879 0.07% 8,195,836
2011-01-06 2011-01-04 30.252 280,225 -625 0.07% 8,477,296
2011-01-05 2011-01-03 29.126 280,850 -3,908 0.07% 8,179,932
2011-01-04 2010-12-31 28.460 284,758 +2,657 0.07% 8,104,266
2011-01-03 2010-12-29 28.409 282,101 -3,594 0.07% 8,014,207
2010-12-29 2010-12-24 28.665 285,695 -313 0.07% 8,189,429
2010-12-22 2010-12-20 26.771 286,008 +3,907 0.07% 7,656,721
2010-12-17 2010-12-15 27.744 282,101 +3,907 0.07% 7,826,487
2010-12-15 2010-12-13 27.744 278,194 +3,908 0.07% 7,718,093
2010-12-10 2010-12-08 27.641 274,286 +3,907 0.07% 7,581,591
2010-12-08 2010-12-06 27.385 270,379 -19,536 0.07% 7,404,397
2010-12-07 2010-12-03 27.795 289,915 +7,033 0.07% 8,058,116
2010-12-06 2010-12-02 28.358 282,882 -3,907 0.07% 8,021,915
2010-12-03 2010-12-01 27.846 286,789 -39,073 0.07% 7,985,909
2010-12-01 2010-11-29 26.515 325,862 -3,907 0.08% 8,640,253
2010-11-25 2010-11-23 26.976 329,769 +3,126 0.08% 8,895,767
2010-11-22 2010-11-18 28.000 326,643 +23,443 0.08% 9,145,841
2010-11-19 2010-11-17 27.334 303,200 -781 0.08% 8,287,689
2010-11-18 2010-11-16 27.539 303,981 -6,252 0.08% 8,371,277
2010-11-17 2010-11-15 27.641 310,233 +9,065 0.08% 8,575,209
2010-11-16 2010-11-12 28.204 301,168 +7,033 0.08% 8,494,218
2010-11-15 2010-11-11 29.074 294,135 -1,563 0.07% 8,551,809
2010-11-12 2010-11-10 29.330 295,698 -7,814 0.07% 8,672,933
2010-11-11 2010-11-09 30.047 303,512 +6,251 0.08% 9,119,624
2010-11-10 2010-11-08 30.866 297,261 +9,378 0.07% 9,175,257
2010-11-09 2010-11-05 30.252 287,883 -1,563 0.07% 8,708,964
2010-11-08 2010-11-04 30.047 289,446 -3,908 0.07% 8,696,983
2010-11-05 2010-11-03 29.893 293,354 -54,232 0.07% 8,769,359
2010-11-04 2010-11-02 28.358 347,586 +23,444 0.09% 9,856,779
2010-11-03 2010-11-01 28.716 324,142 +30,788 0.08% 9,308,102
2010-11-02 2010-10-29 28.307 293,354 +1,095 0.07% 8,303,862
2010-10-29 2010-10-27 28.409 292,259 +1,562 0.07% 8,302,786
2010-10-26 2010-10-22 28.460 290,697 +3,908 0.07% 8,273,291
2010-10-25 2010-10-21 28.614 286,789 -3,908 0.07% 8,206,109
2010-10-22 2010-10-20 29.484 290,697 -2,657 0.07% 8,570,892
2010-10-21 2010-10-19 31.122 293,354 -468 0.07% 9,129,743
2010-10-19 2010-10-15 31.839 293,822 -97,212 0.07% 9,354,868
2010-10-18 2010-10-14 31.634 391,034 +88,928 0.10% 12,369,894
2010-10-15 2010-10-13 31.224 302,106 +41,104 0.08% 9,433,051
2010-10-13 2010-10-11 28.307 261,002 -7,814 0.07% 7,388,086
2010-10-12 2010-10-08 28.358 268,816 +3,907 0.07% 7,623,034
2010-10-11 2010-10-07 28.511 264,909 +7,346 0.07% 7,552,920
2010-10-08 2010-10-06 28.972 257,563 -7,815 0.06% 7,462,131
2010-10-07 2010-10-05 27.539 265,378 +1,563 0.07% 7,308,196
2010-10-06 2010-10-04 27.795 263,815 +2,344 0.07% 7,332,672
2010-10-05 2010-09-30 27.897 261,471 -7,814 0.07% 7,294,290
2010-10-04 2010-09-29 28.511 269,285 -2,344 0.07% 7,677,686
2010-09-30 2010-09-28 28.716 271,629 +2,031 0.07% 7,800,132
2010-09-28 2010-09-24 29.433 269,598 +9,847 0.07% 7,935,010
2010-09-21 2010-09-17 29.382 259,751 +2,031 0.07% 7,631,890
2010-09-20 2010-09-16 29.074 257,720 +3,126 0.06% 7,493,064
2010-09-17 2010-09-15 30.354 254,594 +1,876 0.06% 7,727,977
2010-09-16 2010-09-14 31.122 252,718 +53,919 0.06% 7,865,072
2010-09-09 2010-09-07 32.037 198,799 +1,867 0.05% 6,368,936
2010-09-08 2010-09-06 31.882 196,932 -21,365 0.05% 6,278,595
2010-09-07 2010-09-03 31.159 218,297 -66,573 0.06% 6,801,835
2010-09-01 2010-08-30 28.937 284,870 -929 0.07% 8,243,198
2010-08-27 2010-08-25 29.712 285,799 -2,322 0.07% 8,491,601
2010-08-26 2010-08-24 30.384 288,121 +31,738 0.07% 8,754,135
2010-08-20 2010-08-18 31.882 256,383 -1,858 0.07% 8,174,014
2010-08-17 2010-08-13 31.365 258,241 +36,383 0.07% 8,099,811
2010-08-16 2010-08-12 30.280 221,858 +7,896 0.06% 6,717,903
2010-08-11 2010-08-09 32.760 213,962 -1,548 0.05% 7,009,498
2010-08-09 2010-08-05 31.417 215,510 -1,239 0.05% 6,770,676
2010-08-06 2010-08-04 32.915 216,749 +774 0.06% 7,134,402
2010-08-05 2010-08-03 33.639 215,975 -175,721 0.05% 7,265,165
2010-08-04 2010-08-02 32.915 391,696 +193,526 0.10% 12,892,869
2010-08-03 2010-07-30 31.417 198,170 +1,238 0.05% 6,225,905
2010-08-02 2010-07-29 31.985 196,932 -180,366 0.05% 6,298,947
2010-07-30 2010-07-28 31.985 377,298 -774 0.10% 12,068,024
2010-07-28 2010-07-26 31.159 378,072 -15,018 0.10% 11,780,205
2010-07-27 2010-07-23 31.882 393,090 +929 0.10% 12,532,513
2010-07-26 2010-07-22 31.469 392,161 -2,322 0.10% 12,340,783
2010-07-23 2010-07-21 31.210 394,483 -14,708 0.10% 12,311,933
2010-07-22 2010-07-20 30.229 409,191 +183,772 0.10% 12,369,238
2010-07-19 2010-07-15 28.213 225,419 -1,548 0.06% 6,359,811
2010-07-16 2010-07-14 28.782 226,967 -21,675 0.06% 6,532,493
2010-07-14 2010-07-12 28.678 248,642 +36,228 0.06% 7,130,640
2010-07-13 2010-07-09 27.800 212,414 -42,576 0.05% 5,905,089
2010-07-05 2010-06-30 25.811 254,990 +4,645 0.06% 6,581,421
2010-07-02 2010-06-29 26.198 250,345 +23,223 0.06% 6,558,551
2010-06-30 2010-06-28 27.542 227,122 +465 0.06% 6,255,290
2010-06-25 2010-06-23 28.110 226,657 +8,515 0.06% 6,371,315
2010-06-24 2010-06-22 28.937 218,142 +2,322 0.06% 6,312,310
2010-06-23 2010-06-21 28.782 215,820 -774 0.05% 6,211,663
2010-06-22 2010-06-18 26.766 216,594 -11,612 0.06% 5,797,452
2010-06-15 2010-06-11 25.759 228,206 -7,741 0.06% 5,878,320
2010-06-11 2010-06-09 25.681 235,947 -3,870 0.06% 6,059,431
2010-06-09 2010-06-07 25.190 239,817 +3,870 0.06% 6,041,094
2010-06-03 2010-06-01 24.390 235,947 -11,611 0.06% 5,754,631
2010-06-01 2010-05-28 26.043 247,558 -15,482 0.06% 6,447,161
2010-05-28 2010-05-26 24.545 263,040 -27,868 0.07% 6,456,192
2010-05-27 2010-05-25 23.666 290,908 +32,512 0.07% 6,884,655
2010-05-25 2010-05-20 22.865 258,396 +7,741 0.07% 5,908,266
2010-05-24 2010-05-19 23.304 250,655 +7,741 0.06% 5,841,359
2010-05-20 2010-05-18 24.338 242,914 -46,446 0.06% 5,912,001
2010-05-19 2010-05-17 23.537 289,360 +26,010 0.07% 6,810,639
2010-05-18 2010-05-14 24.596 263,350 -11,147 0.07% 6,477,409
2010-05-17 2010-05-13 24.880 274,497 -12,076 0.07% 6,829,594
2010-05-14 2010-05-12 24.441 286,573 -15,482 0.07% 7,004,182
2010-05-13 2010-05-11 24.493 302,055 +58,058 0.08% 7,398,188
2010-05-11 2010-05-07 25.139 243,997 -28,642 0.06% 6,133,782
2010-05-10 2010-05-06 24.338 272,639 +19,662 0.07% 6,635,443
2010-05-07 2010-05-05 24.725 252,977 -31,583 0.06% 6,254,952
2010-05-06 2010-05-04 25.371 284,560 -8,516 0.07% 7,219,654
2010-05-05 2010-05-03 25.552 293,076 +2,323 0.07% 7,488,720
2010-05-04 2010-04-30 26.818 290,753 -19,043 0.07% 7,797,450
2010-05-03 2010-04-29 26.301 309,796 -7,741 0.08% 8,148,067
2010-04-30 2010-04-28 25.888 317,537 +19,352 0.08% 8,220,402
2010-04-29 2010-04-27 26.611 298,185 +46,447 0.08% 7,935,130
2010-04-28 2010-04-26 29.524 251,738 -34,835 0.06% 7,432,214
2010-04-27 2010-04-23 29.309 286,573 +51,697 0.07% 8,399,137
2010-04-26 2010-04-22 30.168 234,876 +3,725 0.06% 7,085,683
2010-04-23 2010-04-21 30.007 231,151 -18,629 0.06% 6,936,084
2010-04-22 2010-04-20 29.792 249,780 -60,358 0.07% 7,441,447
2010-04-21 2010-04-19 29.470 310,138 +113,265 0.08% 9,139,745
2010-04-20 2010-04-16 32.047 196,873 +37,258 0.05% 6,309,098
2010-04-16 2010-04-14 34.945 159,615 +7,452 0.04% 5,577,781
2010-04-15 2010-04-13 35.267 152,163 +3,726 0.04% 5,366,377
2010-04-09 2010-04-07 37.039 148,437 -9,687 0.04% 5,497,915
2010-04-01 2010-03-30 34.194 158,124 -52,162 0.04% 5,406,846
2010-03-24 2010-03-22 33.013 210,286 -1,639 0.06% 6,942,122
2010-03-16 2010-03-12 33.979 211,925 -745 0.06% 7,200,997
2010-03-12 2010-03-10 34.730 212,670 -1,491 0.06% 7,386,135
2010-03-11 2010-03-09 34.623 214,161 +2,236 0.06% 7,414,926
2010-03-04 2010-03-02 33.979 211,925 -1,938 0.06% 7,200,997
2010-03-03 2010-03-01 33.174 213,863 -1,788 0.06% 7,094,648
2010-02-08 2010-02-04 30.382 215,651 -894 0.06% 6,552,012
2010-01-29 2010-01-27 29.416 216,545 +2,980 0.06% 6,369,942
2010-01-26 2010-01-22 31.993 213,565 -2,980 0.06% 6,832,554
2010-01-25 2010-01-21 31.724 216,545 +5,514 0.06% 6,869,773
2010-01-22 2010-01-20 33.174 211,031 +745 0.06% 7,000,700
2010-01-21 2010-01-19 34.301 210,286 +1,788 0.06% 7,213,034
2010-01-20 2010-01-18 33.657 208,498 +1,044 0.06% 7,017,399
2010-01-19 2010-01-15 33.818 207,454 +2,235 0.05% 7,015,669
2010-01-15 2010-01-13 34.462 205,219 -2,980 0.05% 7,072,278
2010-01-14 2010-01-12 35.858 208,199 +3,576 0.06% 7,465,551
2010-01-13 2010-01-11 36.126 204,623 -3,726 0.05% 7,392,243
2010-01-12 2010-01-08 36.072 208,349 +3,875 0.06% 7,515,665
2010-01-11 2010-01-07 36.717 204,474 -8,793 0.05% 7,507,597
2010-01-08 2010-01-06 35.804 213,267 +15,947 0.06% 7,635,830
2010-01-07 2010-01-05 35.965 197,320 +14,158 0.05% 7,096,638
2009-12-30 2009-12-28 36.448 183,162 +1,490 0.05% 6,675,932
2009-12-28 2009-12-22 35.911 181,672 -2,980 0.05% 6,524,104
2009-12-22 2009-12-18 35.965 184,652 +11,177 0.05% 6,641,032
2009-12-18 2009-12-16 37.146 173,475 -745 0.05% 6,443,914
2009-12-17 2009-12-15 38.166 174,220 +2,832 0.05% 6,649,276
2009-12-15 2009-12-11 38.917 171,388 -7,452 0.05% 6,669,990
2009-12-14 2009-12-10 39.025 178,840 -3,428 0.05% 6,979,203
2009-12-10 2009-12-08 42.138 182,268 -7,898 0.05% 7,680,453
2009-12-09 2009-12-07 42.407 190,166 -3,279 0.05% 8,064,301
2009-12-07 2009-12-03 40.796 193,445 -2,981 0.05% 7,891,832
2009-12-04 2009-12-02 38.756 196,426 -9,240 0.05% 7,612,774
2009-12-02 2009-11-30 36.448 205,666 -18,629 0.05% 7,496,163
2009-12-01 2009-11-27 35.106 224,295 +18,629 0.06% 7,874,157
2009-11-30 2009-11-26 36.824 205,666 -1,788 0.05% 7,573,443
2009-11-27 2009-11-25 37.737 207,454 -47,691 0.05% 7,828,596
2009-11-26 2009-11-24 37.361 255,145 +14,903 0.07% 9,532,417
2009-11-25 2009-11-23 37.361 240,242 -1,788 0.06% 8,975,630
2009-11-24 2009-11-20 37.307 242,030 +14,903 0.06% 9,029,439
2009-11-23 2009-11-19 37.951 227,127 +1,789 0.06% 8,619,755
2009-11-20 2009-11-18 38.917 225,338 +18,629 0.06% 8,769,588
2009-11-19 2009-11-17 40.152 206,709 +745 0.05% 8,299,802
2009-11-18 2009-11-16 40.206 205,964 +1,043 0.05% 8,280,945
2009-11-17 2009-11-13 39.937 204,921 -1,043 0.05% 8,184,010
2009-11-13 2009-11-11 40.206 205,964 +745 0.05% 8,280,945
2009-11-12 2009-11-10 39.884 205,219 -11,475 0.05% 8,184,895
2009-11-11 2009-11-09 40.313 216,694 -32,490 0.06% 8,735,617
2009-11-05 2009-11-03 38.703 249,184 +746 0.07% 9,644,110
2009-11-04 2009-11-02 39.723 248,438 +7,451 0.07% 9,868,622
2009-11-03 2009-10-30 40.152 240,987 -298 0.06% 9,676,136
2009-11-02 2009-10-29 39.454 241,285 +15,649 0.06% 9,519,725
2009-10-30 2009-10-28 41.762 225,636 +1,639 0.06% 9,423,120
2009-10-29 2009-10-27 42.943 223,997 -3,726 0.06% 9,619,200
2009-10-28 2009-10-23 44.178 227,723 +133,534 0.06% 10,060,359
2009-10-27 2009-10-22 43.856 94,189 -2,086 0.02% 4,130,751
2009-10-23 2009-10-21 44.071 96,275 -16,394 0.03% 4,242,906
2009-10-22 2009-10-20 42.836 112,669 +25,037 0.03% 4,826,297
2009-10-21 2009-10-19 40.421 87,632 -12,965 0.02% 3,542,130
2009-10-20 2009-10-16 38.220 100,597 +11,177 0.03% 3,844,782
2009-10-19 2009-10-15 39.186 89,420 -49,926 0.02% 3,504,001
2009-10-15 2009-10-13 38.166 139,346 +35,470 0.04% 5,318,276
2009-10-14 2009-10-12 38.542 103,876 +13,860 0.03% 4,003,561
2009-10-12 2009-10-08 40.528 90,016 -2,534 0.02% 3,648,156
2009-10-09 2009-10-07 40.474 92,550 -1,043 0.02% 3,745,886
2009-10-08 2009-10-06 38.649 93,593 -25,336 0.02% 3,617,284
2009-10-05 2009-09-30 36.556 118,929 +14,904 0.03% 4,347,520
2009-10-02 2009-09-29 37.146 104,025 +2,980 0.03% 3,864,120
2009-09-29 2009-09-25 36.770 101,045 +11,178 0.03% 3,715,456
2009-09-24 2009-09-22 38.166 89,867 -1,192 0.02% 3,429,862
2009-09-23 2009-09-21 38.542 91,059 -745 0.02% 3,509,571
2009-09-22 2009-09-18 39.508 91,804 +1,490 0.02% 3,626,988
2009-09-21 2009-09-17 39.830 90,314 -149 0.02% 3,597,210
2009-09-18 2009-09-16 39.562 90,463 -5,216 0.02% 3,578,864
2009-09-16 2009-09-14 39.079 95,679 +5,216 0.03% 3,738,994
2009-09-15 2009-09-11 39.025 90,463 +298 0.02% 3,530,304
2009-09-14 2009-09-10 39.132 90,165 -1,490 0.02% 3,528,355
2009-09-10 2009-09-08 40.206 91,655 -22,355 0.02% 3,685,061
2009-09-09 2009-09-07 40.152 114,010 +29,508 0.03% 4,577,742
2009-09-08 2009-09-04 38.381 84,502 -2,384 0.02% 3,243,245
2009-09-07 2009-09-03 37.146 86,886 -10,582 0.02% 3,227,473
2009-09-04 2009-09-02 35.643 97,468 +6,409 0.03% 3,474,057
2009-09-03 2009-09-01 35.697 91,059 -745 0.02% 3,250,508
2009-09-01 2009-08-28 34.247 91,804 +6,557 0.02% 3,144,047
2009-08-31 2009-08-27 35.697 85,247 +1,490 0.02% 3,043,039
2009-08-27 2009-08-25 38.542 83,757 +298 0.02% 3,228,140
2009-08-26 2009-08-24 39.615 83,459 +3,726 0.02% 3,306,255
2009-08-25 2009-08-21 39.293 79,733 -745 0.02% 3,132,968
2009-08-24 2009-08-20 40.635 80,478 -10,432 0.02% 3,270,241
2009-08-20 2009-08-18 41.279 90,910 -7,452 0.02% 3,752,708
2009-08-19 2009-08-17 40.796 98,362 +7,452 0.03% 4,012,802
2009-08-18 2009-08-14 42.085 90,910 -26,081 0.02% 3,825,908
2009-08-17 2009-08-13 42.514 116,991 +7,452 0.03% 4,973,755
2009-08-14 2009-08-12 40.635 109,539 -3,428 0.03% 4,451,142
2009-08-13 2009-08-11 41.870 112,967 +22,355 0.03% 4,729,911
2009-08-12 2009-08-10 40.904 90,612 +2,980 0.02% 3,706,359
2009-08-11 2009-08-07 40.045 87,632 +1,789 0.02% 3,509,201
2009-08-10 2009-08-06 43.266 85,843 +745 0.02% 3,714,041
2009-08-07 2009-08-05 44.071 85,098 +2,683 0.02% 3,750,328
2009-08-06 2009-08-04 46.325 82,415 -16,841 0.02% 3,817,893
2009-08-05 2009-08-03 46.111 99,256 +3,726 0.03% 4,576,745
2009-08-04 2009-07-31 45.842 95,530 -31,297 0.03% 4,379,297
2009-07-31 2009-07-29 45.627 126,827 +17,586 0.03% 5,786,786
2009-07-30 2009-07-28 48.258 109,241 +5,216 0.03% 5,271,717
2009-07-29 2009-07-27 48.258 104,025 -3,726 0.03% 5,020,005
2009-07-28 2009-07-24 47.238 107,751 -18,480 0.03% 5,089,917
2009-07-27 2009-07-23 45.788 126,231 +1,490 0.03% 5,779,920
2009-07-24 2009-07-22 44.393 124,741 +745 0.03% 5,537,599
2009-07-23 2009-07-21 45.574 123,996 +20,567 0.03% 5,650,958
2009-07-22 2009-07-20 45.574 103,429 -298 0.03% 4,713,644
2009-07-21 2009-07-17 45.359 103,727 -18,182 0.03% 4,704,953
2009-07-16 2009-07-14 42.299 121,909 -7,005 0.03% 5,156,663
2009-07-15 2009-07-13 41.011 128,914 -3,428 0.03% 5,286,889
2009-07-14 2009-07-10 42.675 132,342 +16,692 0.03% 5,647,699
2009-07-13 2009-07-09 42.836 115,650 +14,456 0.03% 4,953,992
2009-07-10 2009-07-08 44.071 101,194 +7,452 0.03% 4,459,690
2009-07-09 2009-07-07 46.379 93,742 -55,887 0.02% 4,347,651
2009-07-08 2009-07-06 49.009 149,629 +55,887 0.04% 7,333,196
2009-07-07 2009-07-03 47.882 93,742 -7,452 0.02% 4,488,547
2009-07-06 2009-07-02 47.560 101,194 -3,725 0.03% 4,812,771
2009-07-03 2009-06-30 46.701 104,919 +3,725 0.03% 4,899,820
2009-06-30 2009-06-26 47.667 101,194 -7,451 0.03% 4,823,635
2009-06-29 2009-06-25 46.594 108,645 +5,663 0.03% 5,062,164
2009-06-24 2009-06-22 45.305 102,982 +1,788 0.03% 4,665,632
2009-06-23 2009-06-19 45.037 101,194 +7,452 0.03% 4,557,466
2009-06-22 2009-06-18 45.198 93,742 +1,490 0.02% 4,236,947
2009-06-19 2009-06-17 46.916 92,252 -298 0.02% 4,328,067
2009-06-18 2009-06-16 45.144 92,550 +7,899 0.02% 4,178,103
2009-06-17 2009-06-15 47.291 84,651 +11,625 0.02% 4,003,269
2009-06-16 2009-06-12 49.653 73,026 -9,687 0.02% 3,625,985
2009-06-15 2009-06-11 48.204 82,713 -12,817 0.02% 3,987,098
2009-06-12 2009-06-10 46.057 95,530 -2,981 0.03% 4,399,809
2009-06-11 2009-06-09 42.943 98,511 +11,178 0.03% 4,230,400
2009-06-10 2009-06-08 43.051 87,333 +42,623 0.02% 3,759,755
2009-06-09 2009-06-05 44.017 44,710 +14,158 0.01% 1,968,001
2009-06-08 2009-06-04 44.607 30,552 +2,236 0.01% 1,362,848
2009-06-05 2009-06-03 46.701 28,316 +1,788 0.01% 1,322,385
2009-06-04 2009-06-02 46.057 26,528 -35,768 0.01% 1,221,796
2009-06-03 2009-06-01 48.633 62,296 +36,215 0.02% 3,029,668
2009-06-02 2009-05-29 47.023 26,081 -7,451 0.01% 1,226,408
2009-06-01 2009-05-27 45.091 33,532 -127,424 0.01% 1,511,978
2009-05-29 2009-05-26 41.333 160,956 -13,413 0.04% 6,652,803
2009-05-27 2009-05-25 39.991 174,369 +41,729 0.05% 6,973,203
2009-05-25 2009-05-21 37.790 132,640 -93,145 0.04% 5,012,495
2009-05-22 2009-05-20 38.864 225,785 +2,533 0.06% 8,774,864
2009-05-21 2009-05-19 40.474 223,252 -33,532 0.06% 9,035,942
2009-05-20 2009-05-18 40.045 256,784 +52,310 0.07% 10,282,851
2009-05-19 2009-05-15 39.508 204,474 +17,139 0.05% 8,078,350
2009-05-18 2009-05-14 38.703 187,335 +37,706 0.05% 7,250,383
2009-05-15 2009-05-13 39.991 149,629 +12,518 0.04% 5,983,824
2009-05-14 2009-05-12 38.381 137,111 +3,726 0.04% 5,262,415
2009-05-13 2009-05-11 38.649 133,385 +6,260 0.04% 5,155,209
2009-05-12 2009-05-08 40.206 127,125 +34,724 0.03% 5,111,161
2009-05-11 2009-05-07 40.743 92,401 -40,984 0.02% 3,764,655
2009-05-08 2009-05-06 40.689 133,385 -11,177 0.04% 5,427,289
2009-05-07 2009-05-05 39.884 144,562 +63,339 0.04% 5,765,669
2009-05-06 2009-05-04 38.327 81,223 -226,531 0.02% 3,113,035
2009-05-05 2009-04-30 34.033 307,754 +177,350 0.08% 10,473,690
2009-05-04 2009-04-29 32.208 130,404 +43,965 0.03% 4,199,996
2009-04-30 2009-04-28 29.094 86,439 -47,691 0.02% 2,514,871
2009-04-29 2009-04-27 30.060 134,130 +1,937 0.04% 4,032,002
2009-04-28 2009-04-24 31.617 132,193 +11,178 0.03% 4,179,559
2009-04-27 2009-04-23 30.597 121,015 +38,302 0.03% 3,702,719
2009-04-23 2009-04-21 31.299 82,713 +6,038 0.02% 2,588,836
2009-04-21 2009-04-17 32.958 76,675 -17,360 0.02% 2,527,053
2009-04-20 2009-04-16 33.787 94,035 -96,205 0.03% 3,177,204
2009-04-17 2009-04-15 34.451 190,240 -72,334 0.05% 6,553,967
2009-04-16 2009-04-14 33.511 262,574 +106,331 0.07% 8,799,110
2009-04-15 2009-04-09 30.857 156,243 -82,750 0.04% 4,821,133
2009-04-14 2009-04-08 28.700 238,993 +75,951 0.07% 6,859,097
2009-04-09 2009-04-07 30.746 163,042 +19,820 0.04% 5,012,896
2009-04-07 2009-04-03 31.741 143,222 -10,127 0.04% 4,546,069
2009-04-06 2009-04-02 31.907 153,349 -8,680 0.04% 4,892,954
2009-04-03 2009-04-01 27.096 162,029 -28,645 0.04% 4,390,391
2009-04-01 2009-03-30 24.083 190,674 +42,388 0.05% 4,591,917
2009-03-31 2009-03-27 25.520 148,286 +29,947 0.04% 3,784,306
2009-03-27 2009-03-25 24.857 118,339 -215,702 0.03% 2,941,521
2009-03-26 2009-03-24 25.907 334,041 -2,604 0.09% 8,654,137
2009-03-23 2009-03-19 22.977 336,645 +221,778 0.09% 7,734,951
2009-03-20 2009-03-18 22.368 114,867 -173,603 0.03% 2,569,379
2009-03-19 2009-03-17 22.534 288,470 -47,018 0.08% 6,500,439
2009-03-18 2009-03-16 22.479 335,488 +36,457 0.09% 7,541,399
2009-03-17 2009-03-13 21.152 299,031 +170,276 0.08% 6,325,022
2009-03-16 2009-03-12 19.797 128,755 -3,617 0.04% 2,548,951
2009-03-13 2009-03-11 19.686 132,372 +3,327 0.04% 2,605,917
2009-03-12 2009-03-10 18.912 129,045 -2,748 0.04% 2,440,516
2009-03-11 2009-03-09 18.387 131,793 -724 0.04% 2,423,251
2009-03-10 2009-03-06 18.636 132,517 -15,335 0.04% 2,469,539
2009-03-09 2009-03-05 18.304 147,852 -151,902 0.04% 2,706,260
2009-03-06 2009-03-04 18.387 299,754 -34,721 0.08% 5,511,515
2009-03-05 2009-03-03 16.590 334,475 +50,634 0.09% 5,548,803
2009-03-04 2009-03-02 15.567 283,841 -723 0.08% 4,418,429
2009-03-03 2009-02-27 16.313 284,564 +11,574 0.08% 4,642,120
2009-03-02 2009-02-26 18.000 272,990 +30,525 0.07% 4,913,739
2009-02-27 2009-02-25 19.216 242,465 -10,850 0.07% 4,659,274
2009-02-26 2009-02-24 19.355 253,315 +52,514 0.07% 4,902,791
2009-02-25 2009-02-23 20.295 200,801 +5,064 0.05% 4,075,176
2009-02-24 2009-02-20 19.437 195,737 +37,324 0.05% 3,804,632
2009-02-23 2009-02-19 20.599 158,413 +30,381 0.04% 3,263,108
2009-02-20 2009-02-18 19.797 128,032 -12,297 0.03% 2,534,638
2009-02-19 2009-02-17 19.686 140,329 +3,617 0.04% 2,762,561
2009-02-18 2009-02-16 20.654 136,712 -1,447 0.04% 2,823,655
2009-02-17 2009-02-13 21.069 138,159 -8,680 0.04% 2,910,841
2009-02-16 2009-02-12 20.046 146,839 -1,013 0.04% 2,943,498
2009-02-13 2009-02-11 20.875 147,852 -3,472 0.04% 3,086,445
2009-02-12 2009-02-10 21.013 151,324 +6,076 0.04% 3,179,844
2009-02-11 2009-02-09 21.179 145,248 +4,630 0.04% 3,076,262
2009-02-10 2009-02-06 20.848 140,618 -28,645 0.04% 2,931,546
2009-02-09 2009-02-05 18.249 169,263 -19,675 0.05% 3,088,804
2009-02-06 2009-02-04 17.170 188,938 +68,718 0.05% 3,244,108
2009-02-05 2009-02-03 16.258 120,220 +33,563 0.03% 1,954,512
2009-02-04 2009-02-02 16.783 86,657 +2,894 0.02% 1,454,376
2009-02-03 2009-01-30 17.972 83,763 +8,680 0.02% 1,505,393
2009-02-02 2009-01-29 16.673 75,083 +2,170 0.02% 1,251,824
2009-01-30 2009-01-23 16.313 72,913 +2,170 0.02% 1,189,437
2009-01-29 2009-01-22 17.640 70,743 -5,787 0.02% 1,247,925
2009-01-23 2009-01-21 17.115 76,530 +1,447 0.02% 1,309,805
2009-01-22 2009-01-20 18.110 75,083 +2,170 0.02% 1,359,776
2009-01-20 2009-01-16 20.378 72,913 +2,170 0.02% 1,485,788
2009-01-19 2009-01-15 19.050 70,743 +1,447 0.02% 1,347,681
2009-01-13 2009-01-09 22.009 69,296 +1,012 0.02% 1,525,126
2009-01-12 2009-01-08 21.428 68,284 +724 0.02% 1,463,205
2009-01-09 2009-01-07 24.857 67,560 +1,012 0.02% 1,679,321
2009-01-06 2009-01-02 24.829 66,548 -3,616 0.02% 1,652,326
2009-01-05 2008-12-31 23.640 70,164 +723 0.02% 1,658,689
2008-12-30 2008-12-24 22.728 69,441 +2,604 0.02% 1,578,237
2008-12-29 2008-12-22 24.110 66,837 -181,560 0.02% 1,611,454
2008-12-23 2008-12-19 24.829 248,397 -7,233 0.07% 6,167,470
2008-12-22 2008-12-18 24.497 255,630 +182,138 0.07% 6,262,243
2008-12-19 2008-12-17 21.649 73,492 -10,127 0.02% 1,591,059
2008-12-18 2008-12-16 20.156 83,619 +13,744 0.02% 1,685,454
2008-12-16 2008-12-12 19.050 69,875 +36,022 0.02% 1,331,145
2008-12-15 2008-12-11 20.682 33,853 +2,894 0.01% 700,137
2008-12-12 2008-12-10 22.119 30,959 -1,302 0.01% 684,796
2008-12-11 2008-12-09 21.428 32,261 +1,446 0.01% 691,296
2008-12-08 2008-12-04 16.037 30,815 -7,233 0.01% 494,168
2008-12-05 2008-12-03 16.037 38,048 -49,332 0.01% 610,161
2008-12-04 2008-12-02 14.682 87,380 +46,294 0.02% 1,282,895
2008-12-03 2008-12-01 14.903 41,086 -53,094 0.01% 612,304
2008-12-02 2008-11-28 13.216 94,180 +55,987 0.03% 1,244,718
2008-12-01 2008-11-27 11.447 38,193 -7,522 0.01% 437,188
2008-11-28 2008-11-26 10.203 45,715 -10,851 0.01% 466,412
2008-11-27 2008-11-25 9.235 56,566 -21,700 0.02% 522,380
2008-11-26 2008-11-24 9.207 78,266 +10,850 0.02% 720,612
2008-11-25 2008-11-21 9.373 67,416 -3,616 0.02% 631,898
2008-11-24 2008-11-20 8.986 71,032 +5,497 0.02% 638,296
2008-11-21 2008-11-19 9.816 65,535 +7,233 0.02% 643,259
2008-11-20 2008-11-18 10.230 58,302 +3,617 0.02% 596,444
2008-11-19 2008-11-17 11.198 54,685 -3,617 0.01% 612,361
2008-11-17 2008-11-13 12.304 58,302 +3,617 0.02% 717,345
2008-11-14 2008-11-12 13.548 54,685 -21,700 0.01% 740,881
2008-11-13 2008-11-11 13.769 76,385 +30,380 0.02% 1,051,773
2008-11-12 2008-11-10 14.516 46,005 -1,446 0.01% 667,804
2008-11-07 2008-11-05 13.050 47,451 +1,157 0.01% 619,258
2008-11-06 2008-11-04 11.281 46,294 -2,893 0.01% 522,239
2008-11-05 2008-11-03 10.368 49,187 -10,851 0.01% 509,995
2008-11-03 2008-10-30 9.263 60,038 +7,234 0.02% 556,103
2008-10-31 2008-10-29 8.820 52,804 -3,617 0.01% 465,738
2008-10-30 2008-10-28 8.820 56,421 +2,604 0.02% 497,641
2008-10-29 2008-10-27 10.092 53,817 +5,064 0.01% 543,121
2008-10-24 2008-10-22 13.742 48,753 +3,616 0.01% 669,950
2008-10-16 2008-10-14 17.004 45,137 +2,894 0.01% 767,524
2008-10-15 2008-10-13 14.654 42,243 -5,498 0.01% 619,035
2008-10-14 2008-10-10 13.548 47,741 -3,617 0.01% 646,803
2008-10-13 2008-10-09 16.037 51,358 -45,570 0.01% 823,608
2008-10-10 2008-10-08 15.456 96,928 +45,570 0.03% 1,498,116
2008-10-09 2008-10-06 18.636 51,358 +11,285 0.01% 957,089
2008-10-08 2008-10-03 21.013 40,073 +5,786 0.01% 842,073
2008-10-06 2008-10-02 21.788 34,287 -6,510 0.01% 747,034
2008-10-02 2008-09-29 18.802 40,797 +3,617 0.01% 767,046
2008-09-30 2008-09-26 20.350 37,180 -4,340 0.01% 756,609
2008-09-29 2008-09-25 20.737 41,520 +3,617 0.01% 861,000
2008-09-25 2008-09-23 23.225 37,903 +3,616 0.01% 880,313
2008-09-24 2008-09-22 26.377 34,287 -6,799 0.01% 904,404
2008-09-23 2008-09-19 23.917 41,086 -1,013 0.01% 982,640
2008-09-22 2008-09-18 21.013 42,099 -8,680 0.01% 884,646
2008-09-19 2008-09-17 21.843 50,779 +290 0.01% 1,109,164
2008-09-18 2008-09-16 24.746 50,489 +1,446 0.01% 1,249,408
2008-09-17 2008-09-12 26.765 49,043 -10,127 0.01% 1,312,613
2008-09-12 2008-09-10 28.368 59,170 -12,731 0.02% 1,678,546
2008-09-11 2008-09-09 30.967 71,901 +26,041 0.02% 2,226,575
2008-09-09 2008-09-05 32.847 45,860 -2,170 0.01% 1,506,381
2008-09-05 2008-09-03 34.396 48,030 +7,233 0.01% 1,652,028
2008-09-03 2008-09-01 36.774 40,797 +7,234 0.01% 1,500,252
2008-09-02 2008-08-29 37.880 33,563 -6,510 0.01% 1,271,352
2008-09-01 2008-08-28 37.050 40,073 -11,574 0.01% 1,484,708
2008-08-29 2008-08-27 37.327 51,647 -18,517 0.01% 1,927,806
2008-08-28 2008-08-26 35.557 70,164 +10,850 0.02% 2,494,823
2008-08-27 2008-08-25 35.944 59,314 +16,637 0.02% 2,131,989
2008-08-26 2008-08-21 35.668 42,677 -2,894 0.01% 1,522,187
2008-08-25 2008-08-20 36.276 45,571 -41,664 0.01% 1,653,129
2008-08-21 2008-08-19 32.294 87,235 -3,617 0.02% 2,817,202
2008-08-20 2008-08-18 34.285 90,852 +5,063 0.02% 3,114,875
2008-08-19 2008-08-15 35.446 85,789 +36,168 0.02% 3,040,913
2008-08-18 2008-08-14 36.829 49,621 -10,706 0.01% 1,827,486
2008-08-15 2008-08-13 37.327 60,327 +6,510 0.02% 2,251,800
2008-08-14 2008-08-12 38.045 53,817 -12,297 0.01% 2,047,492
2008-08-13 2008-08-11 37.437 66,114 -21,411 0.02% 2,475,121
2008-08-12 2008-08-08 38.488 87,525 +5,064 0.02% 3,368,649
2008-08-11 2008-08-07 39.317 82,461 -3,617 0.02% 3,242,146
2008-08-08 2008-08-05 40.313 86,078 +23,147 0.02% 3,470,037
2008-08-07 2008-08-04 43.797 62,931 +33,274 0.02% 2,756,159
2008-08-05 2008-08-01 45.345 29,657 +5,787 0.01% 1,344,793
2008-08-04 2008-07-31 44.626 23,870 -3,617 0.01% 1,065,223
2008-08-01 2008-07-30 44.626 27,487 -2,170 0.01% 1,226,635
2008-07-31 2008-07-29 43.962 29,657 +9,403 0.01% 1,303,793
2008-07-30 2008-07-28 46.008 20,254 -2,170 0.01% 931,855
2008-07-29 2008-07-25 45.898 22,424 +2,894 0.01% 1,029,214
2008-07-28 2008-07-24 47.557 19,530 +1,736 0.01% 928,785
2008-07-25 2008-07-23 47.999 17,794 -7,523 0.00% 854,098
2008-07-24 2008-07-22 44.405 25,317 -3,617 0.01% 1,124,196
2008-07-23 2008-07-21 44.737 28,934 -2,170 0.01% 1,294,409
2008-07-22 2008-07-18 42.525 31,104 -1,881 0.01% 1,322,687
2008-07-21 2008-07-17 41.861 32,985 +7,234 0.01% 1,380,787
2008-07-18 2008-07-16 41.806 25,751 +3,617 0.01% 1,076,540
2008-07-14 2008-07-10 45.068 22,134 -2,170 0.01% 997,544
2008-07-11 2008-07-09 42.856 24,304 -7,957 0.01% 1,041,583
2008-07-10 2008-07-08 40.700 32,261 +2,170 0.01% 1,313,016
2008-07-09 2008-07-07 42.082 30,091 -9,404 0.01% 1,266,297
2008-07-08 2008-07-04 38.543 39,495 +2,170 0.01% 1,522,262
2008-07-07 2008-07-03 37.216 37,325 -723 0.01% 1,389,086
2008-07-04 2008-07-02 39.151 38,048 -2,170 0.01% 1,489,634
2008-07-03 2008-06-30 40.202 40,218 -1,881 0.01% 1,616,848
2008-07-02 2008-06-27 39.815 42,099 +145 0.01% 1,676,172
2008-06-30 2008-06-26 41.474 41,954 +1,013 0.01% 1,739,999
2008-06-25 2008-06-23 43.962 40,941 +1,302 0.01% 1,799,865
2008-06-24 2008-06-20 45.179 39,639 -6,510 0.01% 1,790,850
2008-06-23 2008-06-19 45.621 46,149 +9,548 0.01% 2,105,381
2008-06-20 2008-06-18 47.833 36,601 +7,233 0.01% 1,750,747
2008-06-19 2008-06-17 47.833 29,368 -1,736 0.01% 1,404,769
2008-06-17 2008-06-13 45.290 31,104 +4,340 0.01% 1,408,687
2008-06-13 2008-06-11 48.386 26,764 +1,447 0.01% 1,295,011
2008-06-12 2008-06-10 49.326 25,317 +10,850 0.01% 1,248,796
2008-06-11 2008-06-06 53.087 14,467 -15,769 0.00% 768,005
2008-06-06 2008-06-04 52.534 30,236 -1,447 0.01% 1,588,409
2008-06-05 2008-06-03 52.478 31,683 +3,907 0.01% 1,662,673
2008-06-04 2008-06-02 53.695 27,776 +6,076 0.01% 1,491,432
2008-06-03 2008-05-30 52.147 21,700 -5,787 0.01% 1,131,581
2008-05-30 2008-05-28 48.884 27,487 +3,617 0.01% 1,343,674
2008-05-29 2008-05-27 50.156 23,870 -3,617 0.01% 1,197,220
2008-05-28 2008-05-26 48.055 27,487 +1,881 0.01% 1,320,874
2008-05-26 2008-05-22 49.935 25,606 +1,012 0.01% 1,278,627
2008-05-22 2008-05-20 50.930 24,594 +6,366 0.01% 1,252,573
2008-05-21 2008-05-19 52.202 18,228 +3,616 0.00% 951,536
2008-05-20 2008-05-16 52.865 14,612 +1,158 0.00% 772,471
2008-05-19 2008-05-15 54.912 13,454 -724 0.00% 738,780
2008-05-16 2008-05-14 56.681 14,178 -1,157 0.00% 803,625
2008-05-15 2008-05-13 56.128 15,335 +289 0.00% 860,725
2008-05-14 2008-05-09 54.580 15,046 +3,038 0.00% 821,207
2008-05-13 2008-05-08 55.990 12,008 +2,894 0.00% 672,326
2008-05-09 2008-05-07 58.478 9,114 -1,158 0.00% 532,971
2008-05-08 2008-05-06 61.243 10,272 +1,447 0.00% 629,091
2008-05-07 2008-05-05 62.487 8,825 +1,736 0.00% 551,452
2008-05-02 2008-04-29 62.349 7,089 -3,617 0.00% 441,994
2008-04-28 2008-04-24 63.040 10,706 -1,446 0.00% 674,911
2008-04-25 2008-04-23 59.446 12,152 -724 0.00% 722,388
2008-04-23 2008-04-21 52.478 12,876 -3,616 0.00% 675,712
2008-04-22 2008-04-18 50.156 16,492 +5,063 0.00% 827,170
2008-04-17 2008-04-15 51.041 11,429 +723 0.00% 583,343
2008-04-10 2008-04-08 63.581 10,706 +138 0.00% 680,703
2008-04-08 2008-04-03 62.741 10,568 -714 0.00% 663,049
2008-04-02 2008-03-31 57.840 11,282 -571 0.00% 652,546
2008-04-01 2008-03-28 58.540 11,853 -1,714 0.00% 693,872
2008-03-31 2008-03-27 55.627 13,567 -1,856 0.00% 754,689
2008-03-20 2008-03-18 44.871 15,423 +285 0.00% 692,048
2008-03-19 2008-03-17 42.070 15,138 -2,713 0.00% 636,859
2008-03-18 2008-03-14 49.297 17,851 -3,570 0.00% 879,994
2008-03-11 2008-03-07 56.859 21,421 +3,570 0.01% 1,217,981
2008-03-07 2008-03-05 59.800 17,851 +3,570 0.00% 1,067,493
2008-03-06 2008-03-04 61.761 14,281 -857 0.00% 882,007
2008-03-05 2008-03-03 64.422 15,138 +714 0.00% 975,216
2008-03-04 2008-02-29 68.203 14,424 +2,714 0.00% 983,760
2008-03-03 2008-02-28 69.603 11,710 -714 0.00% 815,057
2008-02-29 2008-02-27 68.903 12,424 -286 0.00% 856,054
2008-02-27 2008-02-25 63.722 12,710 -3,570 0.00% 809,900
2008-02-26 2008-02-22 64.282 16,280 -4,284 0.00% 1,046,506
2008-02-22 2008-02-20 67.503 20,564 +4,141 0.01% 1,388,127
2008-02-21 2008-02-19 71.144 16,423 +1,428 0.00% 1,168,398
2008-02-20 2008-02-18 69.043 14,995 +7,141 0.00% 1,035,304
2008-02-19 2008-02-15 73.385 7,854 -429 0.00% 576,364
2008-02-15 2008-02-13 63.862 8,283 -7,140 0.00% 528,965
2008-02-14 2008-02-12 62.881 15,423 -2,857 0.00% 969,817
2008-02-12 2008-02-06 64.982 18,280 +6,427 0.01% 1,187,870
2008-02-11 2008-02-04 68.063 11,853 +714 0.00% 806,750
2008-02-05 2008-02-01 65.542 11,139 +2,856 0.00% 730,074
2008-02-04 2008-01-31 56.859 8,283 -7,140 0.00% 470,965
2008-02-01 2008-01-30 55.739 15,423 +2,142 0.00% 859,660
2008-01-31 2008-01-29 63.021 13,281 +2,713 0.00% 836,986
2008-01-29 2008-01-25 67.223 10,568 -7,854 0.00% 710,409
2008-01-28 2008-01-24 60.080 18,422 +4,284 0.01% 1,106,799
2008-01-24 2008-01-22 53.834 14,138 -714 0.00% 761,108
2008-01-23 2008-01-21 59.380 14,852 -2,856 0.00% 881,912
2008-01-22 2008-01-18 62.041 17,708 -714 0.00% 1,098,621
2008-01-21 2008-01-17 62.181 18,422 +714 0.01% 1,145,498
2008-01-18 2008-01-16 62.041 17,708 +2,856 0.00% 1,098,621
2008-01-17 2008-01-15 67.363 14,852 -2,856 0.00% 1,000,471
2008-01-15 2008-01-11 73.245 17,708 +7,140 0.00% 1,297,018
2008-01-14 2008-01-10 76.466 10,568 -7,140 0.00% 808,091
2008-01-11 2008-01-09 73.245 17,708 +2,856 0.00% 1,297,018
2008-01-04 2008-01-02 76.326 14,852 -1,000 0.00% 1,133,590
2008-01-03 2007-12-31 77.866 15,852 +1,000 0.00% 1,234,336
2007-12-28 2007-12-24 80.947 14,852 -429 0.00% 1,202,230
2007-12-27 2007-12-20 78.707 15,281 +714 0.00% 1,202,715
2007-12-21 2007-12-19 76.326 14,567 +5,713 0.00% 1,111,837
2007-12-20 2007-12-18 73.105 8,854 +1,428 0.00% 647,269
2007-12-13 2007-12-11 87.950 7,426 -1,857 0.00% 653,114
2007-12-11 2007-12-07 91.731 9,283 -10,710 0.00% 851,539
2007-12-10 2007-12-06 92.991 19,993 -714 0.01% 1,859,177
2007-12-07 2007-12-05 91.171 20,707 -857 0.01% 1,887,873
2007-12-05 2007-12-03 89.350 21,564 +714 0.01% 1,926,747
2007-12-04 2007-11-30 92.291 20,850 +714 0.01% 1,924,271
2007-11-28 2007-11-26 83.748 20,136 -10,711 0.01% 1,686,355
2007-11-27 2007-11-23 78.567 30,847 -714 0.01% 2,423,542
2007-11-26 2007-11-22 82.488 31,561 +21,136 0.01% 2,603,399
2007-11-23 2007-11-21 86.829 10,425 +428 0.00% 905,196
2007-11-22 2007-11-20 94.252 9,997 +1,428 0.00% 942,235
2007-11-09 2007-11-07 117.220 8,569 -285 0.00% 1,004,455
2007-11-05 2007-11-01 121.561 8,854 -429 0.00% 1,076,301
2007-11-02 2007-10-31 112.738 9,283 +572 0.00% 1,046,547
2007-10-31 2007-10-29 106.156 8,711 +428 0.00% 924,723
2007-10-24 2007-10-22 88.790 8,283 +286 0.00% 735,447
2007-10-23 2007-10-18 95.372 7,997 -2,142 0.00% 762,691
2007-10-22 2007-10-17 93.692 10,139 +2,142 0.00% 949,939
2007-10-17 2007-10-15 98.453 7,997 -2,428 0.00% 787,331
2007-10-04 2007-10-02 106.156 10,425 -1,143 0.00% 1,106,675
2007-10-03 2007-09-28 102.795 11,568 +715 0.00% 1,189,129
2007-09-28 2007-09-25 107.416 10,853 -1,429 0.00% 1,165,789
2007-09-25 2007-09-21 105.596 12,282 +1,143 0.00% 1,296,926
2007-09-24 2007-09-20 107.416 11,139 +714 0.00% 1,196,510
2007-09-21 2007-09-19 106.436 10,425 -286 0.00% 1,109,595
2007-09-20 2007-09-18 100.694 10,711 +714 0.00% 1,078,533
2007-09-19 2007-09-17 102.795 9,997 -714 0.00% 1,027,639
2007-09-14 2007-09-12 97.628 10,711 -26,134 0.00% 1,045,696
2007-09-13 2007-09-11 96.362 36,845 +5,852 0.01% 3,550,465
2007-09-12 2007-09-10 96.503 30,993 -8,246 0.01% 2,990,913
2007-09-07 2007-09-05 94.815 39,239 -62,130 0.01% 3,720,436
2007-09-06 2007-09-04 96.362 101,369 -108,050 0.03% 9,768,138
2007-09-05 2007-09-03 92.423 209,419 +196,908 0.06% 19,355,193
2007-08-17 2007-08-15 73.714 12,511 +2,559 0.00% 922,230
2007-08-14 2007-08-10 77.652 9,952 -2,559 0.00% 772,797
2007-08-10 2007-08-08 78.496 12,511 -2,844 0.00% 982,070
2007-08-08 2007-08-06 76.246 15,355 +2,560 0.00% 1,170,753
2007-08-03 2007-08-01 76.668 12,795 +2,843 0.00% 980,964
2007-08-02 2007-07-31 81.029 9,952 -9,526 0.00% 806,397
2007-08-01 2007-07-30 77.652 19,478 -1,137 0.01% 1,512,514
2007-07-31 2007-07-27 76.246 20,615 +10,663 0.01% 1,571,805
2007-07-30 2007-07-26 82.857 9,952 -1,422 0.00% 824,597
2007-07-27 2007-07-25 82.435 11,374 +711 0.00% 937,620
2007-07-19 2007-07-17 73.432 10,663 -3,554 0.00% 783,008
2007-07-18 2007-07-16 73.151 14,217 +3,554 0.00% 1,039,986
2007-07-13 2007-07-11 73.432 10,663 +711 0.00% 783,008
2007-07-10 2007-07-06 72.588 9,952 +711 0.00% 722,397
2007-06-26 2007-06-22 68.509 9,241 0.00% 633,088

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top