History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 3,162,000 | +0 | 0.08% | 2,086,920 |
| 2025-10-13 | 2025-10-09 | 0.660 | 3,162,000 | +0 | 0.08% | 2,086,920 |
| 2025-10-10 | 2025-10-08 | 0.670 | 3,162,000 | +0 | 0.08% | 2,118,540 |
| 2025-10-09 | 2025-10-06 | 0.690 | 3,162,000 | +30,000 | 0.08% | 2,181,780 |
| 2025-09-25 | 2025-09-23 | 0.660 | 3,132,000 | +50,000 | 0.08% | 2,067,120 |
| 2025-09-22 | 2025-09-18 | 0.710 | 3,082,000 | +48,800 | 0.08% | 2,188,220 |
| 2025-09-19 | 2025-09-17 | 0.740 | 3,033,200 | +1,200 | 0.08% | 2,244,568 |
| 2025-09-18 | 2025-09-16 | 0.690 | 3,032,000 | +100,000 | 0.08% | 2,092,080 |
| 2025-09-17 | 2025-09-15 | 0.750 | 2,932,000 | +100,000 | 0.08% | 2,199,000 |
| 2025-09-12 | 2025-09-10 | 0.740 | 2,832,000 | +26,000 | 0.08% | 2,095,680 |
| 2025-08-05 | 2025-08-01 | 0.890 | 2,806,000 | -102,400 | 0.07% | 2,497,340 |
| 2025-08-04 | 2025-07-31 | 0.900 | 2,908,400 | +82,400 | 0.08% | 2,617,560 |
| 2025-08-01 | 2025-07-30 | 0.930 | 2,826,000 | +20,000 | 0.08% | 2,628,180 |
| 2025-07-31 | 2025-07-29 | 0.960 | 2,806,000 | -68,000 | 0.07% | 2,693,760 |
| 2025-07-24 | 2025-07-22 | 0.940 | 2,874,000 | +42,000 | 0.08% | 2,701,560 |
| 2025-07-23 | 2025-07-21 | 0.970 | 2,832,000 | +26,000 | 0.08% | 2,747,040 |
| 2025-07-17 | 2025-07-15 | 1.080 | 2,806,000 | -10,800 | 0.07% | 3,030,480 |
| 2025-07-16 | 2025-07-14 | 1.120 | 2,816,800 | +10,800 | 0.08% | 3,154,816 |
| 2025-06-03 | 2025-05-30 | 0.980 | 2,806,000 | -20,400 | 0.07% | 2,749,880 |
| 2025-06-02 | 2025-05-29 | 0.950 | 2,826,400 | -30,800 | 0.08% | 2,685,080 |
| 2025-05-30 | 2025-05-28 | 0.930 | 2,857,200 | +22,400 | 0.08% | 2,657,196 |
| 2025-05-29 | 2025-05-27 | 0.930 | 2,834,800 | +15,200 | 0.08% | 2,636,364 |
| 2025-05-26 | 2025-05-22 | 0.920 | 2,819,600 | +14,000 | 0.08% | 2,594,032 |
| 2025-05-22 | 2025-05-20 | 0.940 | 2,805,600 | +22,000 | 0.07% | 2,637,264 |
| 2025-05-15 | 2025-05-13 | 1.000 | 2,783,600 | -28,000 | 0.07% | 2,783,600 |
| 2025-05-13 | 2025-05-09 | 0.970 | 2,811,600 | +14,000 | 0.07% | 2,727,252 |
| 2025-05-12 | 2025-05-08 | 0.990 | 2,797,600 | +14,000 | 0.07% | 2,769,624 |
| 2025-05-09 | 2025-05-07 | 1.010 | 2,783,600 | -2,800 | 0.07% | 2,811,436 |
| 2025-05-07 | 2025-05-02 | 1.040 | 2,786,400 | -69,200 | 0.07% | 2,897,856 |
| 2025-05-02 | 2025-04-29 | 1.010 | 2,855,600 | +24,000 | 0.08% | 2,884,156 |
| 2025-04-30 | 2025-04-28 | 1.030 | 2,831,600 | +48,000 | 0.08% | 2,916,548 |
| 2025-04-28 | 2025-04-24 | 1.090 | 2,783,600 | -54,000 | 0.07% | 3,034,124 |
| 2025-04-25 | 2025-04-23 | 1.040 | 2,837,600 | +28,000 | 0.08% | 2,951,104 |
| 2025-04-01 | 2025-03-28 | 1.080 | 2,809,600 | +26,000 | 0.07% | 3,034,368 |
| 2025-03-31 | 2025-03-27 | 1.090 | 2,783,600 | -185,600 | 0.07% | 3,034,124 |
| 2025-03-27 | 2025-03-25 | 1.060 | 2,969,200 | +57,600 | 0.08% | 3,147,352 |
| 2025-03-26 | 2025-03-24 | 1.100 | 2,911,600 | +102,800 | 0.08% | 3,202,760 |
| 2025-03-25 | 2025-03-21 | 1.130 | 2,808,800 | +21,200 | 0.07% | 3,173,944 |
| 2025-03-24 | 2025-03-20 | 1.180 | 2,787,600 | +4,000 | 0.07% | 3,289,368 |
| 2025-03-12 | 2025-03-10 | 1.280 | 2,783,600 | +8,400 | 0.07% | 3,563,008 |
| 2025-03-07 | 2025-03-05 | 1.310 | 2,775,200 | -150,400 | 0.07% | 3,635,512 |
| 2025-03-06 | 2025-03-04 | 1.310 | 2,925,600 | +150,400 | 0.08% | 3,832,536 |
| 2025-02-26 | 2025-02-24 | 1.260 | 2,775,200 | -36,800 | 0.07% | 3,496,752 |
| 2025-02-24 | 2025-02-20 | 1.210 | 2,812,000 | +18,000 | 0.07% | 3,402,520 |
| 2025-02-20 | 2025-02-18 | 1.240 | 2,794,000 | +10,000 | 0.07% | 3,464,560 |
| 2025-02-19 | 2025-02-17 | 1.260 | 2,784,000 | +8,800 | 0.07% | 3,507,840 |
| 2025-02-10 | 2025-02-06 | 1.240 | 2,775,200 | -407,600 | 0.07% | 3,441,248 |
| 2025-02-06 | 2025-02-04 | 1.260 | 3,182,800 | -19,600 | 0.08% | 4,010,328 |
| 2025-01-23 | 2025-01-21 | 1.260 | 3,202,400 | +40,000 | 0.09% | 4,035,024 |
| 2025-01-22 | 2025-01-20 | 1.280 | 3,162,400 | -23,200 | 0.08% | 4,047,872 |
| 2025-01-16 | 2025-01-14 | 1.270 | 3,185,600 | -44,000 | 0.08% | 4,045,712 |
| 2025-01-06 | 2025-01-02 | 1.320 | 3,229,600 | +40,000 | 0.09% | 4,263,072 |
| 2024-12-23 | 2024-12-19 | 1.440 | 3,189,600 | -12,000 | 0.09% | 4,593,024 |
| 2024-12-20 | 2024-12-18 | 1.470 | 3,201,600 | -102,800 | 0.09% | 4,706,352 |
| 2024-12-19 | 2024-12-17 | 1.470 | 3,304,400 | -10,000 | 0.09% | 4,857,468 |
| 2024-12-18 | 2024-12-16 | 1.490 | 3,314,400 | +12,000 | 0.09% | 4,938,456 |
| 2024-12-10 | 2024-12-06 | 1.620 | 3,302,400 | -80,000 | 0.09% | 5,349,888 |
| 2024-12-05 | 2024-12-03 | 1.630 | 3,382,400 | +47,200 | 0.09% | 5,513,312 |
| 2024-12-03 | 2024-11-29 | 1.650 | 3,335,200 | +46,000 | 0.09% | 5,503,080 |
| 2024-11-26 | 2024-11-22 | 1.790 | 3,289,200 | +320,000 | 0.09% | 5,887,668 |
| 2024-11-22 | 2024-11-20 | 1.910 | 2,969,200 | +65,200 | 0.08% | 5,671,172 |
| 2024-11-21 | 2024-11-19 | 2.010 | 2,904,000 | +128,800 | 0.08% | 5,837,040 |
| 2024-11-13 | 2024-11-11 | 1.960 | 2,775,200 | -26,000 | 0.07% | 5,439,392 |
| 2024-11-11 | 2024-11-07 | 2.110 | 2,801,200 | -5,200 | 0.07% | 5,910,532 |
| 2024-10-22 | 2024-10-18 | 1.650 | 2,806,400 | -32,000 | 0.07% | 4,630,560 |
| 2024-10-21 | 2024-10-17 | 1.550 | 2,838,400 | +32,000 | 0.08% | 4,399,520 |
| 2024-10-18 | 2024-10-16 | 1.990 | 2,806,400 | +5,200 | 0.07% | 5,584,736 |
| 2024-10-08 | 2024-10-04 | 2.270 | 2,801,200 | -98,400 | 0.07% | 6,358,724 |
| 2024-10-07 | 2024-10-03 | 2.460 | 2,899,600 | -128,000 | 0.08% | 7,133,016 |
| 2024-10-04 | 2024-10-02 | 2.800 | 3,027,600 | +138,000 | 0.08% | 8,477,280 |
| 2024-10-03 | 2024-09-30 | 1.480 | 2,889,600 | +112,800 | 0.08% | 4,276,608 |
| 2024-07-24 | 2024-07-22 | 0.820 | 2,776,800 | -20,000 | 0.07% | 2,276,976 |
| 2024-05-22 | 2024-05-20 | 1.190 | 2,796,800 | +20,000 | 0.07% | 3,328,192 |
| 2024-03-06 | 2024-03-04 | 1.010 | 2,776,800 | -96,800 | 0.07% | 2,804,568 |
| 2024-01-02 | 2023-12-28 | 1.140 | 2,873,600 | -126,800 | 0.08% | 3,275,904 |
| 2023-10-19 | 2023-10-17 | 1.100 | 3,000,400 | +76,800 | 0.08% | 3,300,440 |
| 2023-10-13 | 2023-10-11 | 1.190 | 2,923,600 | +42,000 | 0.08% | 3,479,084 |
| 2023-10-12 | 2023-10-10 | 1.160 | 2,881,600 | +8,000 | 0.08% | 3,342,656 |
| 2023-09-15 | 2023-09-13 | 1.670 | 2,873,600 | -70,400 | 0.08% | 4,798,912 |
| 2023-09-06 | 2023-09-04 | 1.400 | 2,944,000 | -30,000 | 0.08% | 4,121,600 |
| 2023-08-15 | 2023-08-11 | 1.210 | 2,974,000 | +70,400 | 0.08% | 3,598,540 |
| 2023-08-03 | 2023-08-01 | 1.510 | 2,903,600 | -20,000 | 0.08% | 4,384,436 |
| 2023-08-02 | 2023-07-31 | 1.620 | 2,923,600 | -22,800 | 0.08% | 4,736,232 |
| 2023-07-31 | 2023-07-27 | 1.480 | 2,946,400 | +10,000 | 0.08% | 4,360,672 |
| 2023-07-28 | 2023-07-26 | 1.230 | 2,936,400 | +10,000 | 0.08% | 3,611,772 |
| 2023-07-19 | 2023-07-14 | 1.160 | 2,926,400 | +22,000 | 0.08% | 3,394,624 |
| 2023-05-25 | 2023-05-23 | 1.280 | 2,904,400 | +30,800 | 0.08% | 3,717,632 |
| 2023-04-11 | 2023-04-04 | 1.640 | 2,873,600 | -31,600 | 0.08% | 4,712,704 |
| 2023-03-07 | 2023-03-03 | 2.020 | 2,905,200 | -5,200 | 0.08% | 5,868,504 |
| 2023-03-03 | 2023-03-01 | 2.040 | 2,910,400 | -16,000 | 0.08% | 5,937,216 |
| 2023-03-01 | 2023-02-27 | 2.010 | 2,926,400 | -160,000 | 0.08% | 5,882,064 |
| 2023-02-21 | 2023-02-17 | 1.970 | 3,086,400 | -20,000 | 0.08% | 6,080,208 |
| 2023-01-30 | 2023-01-26 | 2.210 | 3,106,400 | -1,200 | 0.08% | 6,865,144 |
| 2023-01-17 | 2023-01-13 | 2.020 | 3,107,600 | -1,200 | 0.08% | 6,277,352 |
| 2023-01-11 | 2023-01-09 | 2.110 | 3,108,800 | +1,200 | 0.08% | 6,559,568 |
| 2022-12-28 | 2022-12-22 | 1.930 | 3,107,600 | +96,800 | 0.08% | 5,997,668 |
| 2022-12-19 | 2022-12-15 | 2.100 | 3,010,800 | -80,000 | 0.08% | 6,322,680 |
| 2022-12-16 | 2022-12-14 | 2.130 | 3,090,800 | -38,800 | 0.08% | 6,583,404 |
| 2022-12-15 | 2022-12-13 | 2.150 | 3,129,600 | +34,400 | 0.08% | 6,728,640 |
| 2022-12-14 | 2022-12-12 | 2.430 | 3,095,200 | +9,600 | 0.08% | 7,521,336 |
| 2022-12-13 | 2022-12-09 | 2.520 | 3,085,600 | +260,000 | 0.08% | 7,775,712 |
| 2022-12-09 | 2022-12-07 | 1.990 | 2,825,600 | +1,200 | 0.08% | 5,622,944 |
| 2022-11-23 | 2022-11-21 | 1.930 | 2,824,400 | -9,600 | 0.08% | 5,451,092 |
| 2022-11-21 | 2022-11-17 | 2.000 | 2,834,000 | +11,600 | 0.08% | 5,668,000 |
| 2022-11-18 | 2022-11-16 | 2.020 | 2,822,400 | +8,000 | 0.08% | 5,701,248 |
| 2022-11-17 | 2022-11-15 | 2.190 | 2,814,400 | -8,400 | 0.08% | 6,163,536 |
| 2022-11-16 | 2022-11-14 | 2.010 | 2,822,800 | +10,400 | 0.08% | 5,673,828 |
| 2022-11-15 | 2022-11-11 | 1.480 | 2,812,400 | +16,000 | 0.07% | 4,162,352 |
| 2022-09-28 | 2022-09-26 | 1.430 | 2,796,400 | -20,800 | 0.07% | 3,998,852 |
| 2022-09-27 | 2022-09-23 | 1.440 | 2,817,200 | -1,600 | 0.08% | 4,056,768 |
| 2022-09-06 | 2022-09-02 | 1.430 | 2,818,800 | -18,800 | 0.08% | 4,030,884 |
| 2022-07-28 | 2022-07-26 | 1.960 | 2,837,600 | -100,000 | 0.08% | 5,561,696 |
| 2022-07-27 | 2022-07-25 | 1.860 | 2,937,600 | -50,000 | 0.08% | 5,463,936 |
| 2022-07-18 | 2022-07-14 | 1.740 | 2,987,600 | -4,400 | 0.08% | 5,198,424 |
| 2022-07-11 | 2022-07-07 | 1.790 | 2,992,000 | -10,000 | 0.08% | 5,355,680 |
| 2022-07-06 | 2022-07-04 | 1.910 | 3,002,000 | +48,800 | 0.08% | 5,733,820 |
| 2022-07-05 | 2022-06-30 | 2.070 | 2,953,200 | -1,200 | 0.08% | 6,113,124 |
| 2022-06-30 | 2022-06-28 | 2.090 | 2,954,400 | +51,200 | 0.08% | 6,174,696 |
| 2022-06-29 | 2022-06-27 | 2.110 | 2,903,200 | +10,000 | 0.08% | 6,125,752 |
| 2022-06-23 | 2022-06-21 | 2.150 | 2,893,200 | +50,000 | 0.08% | 6,220,380 |
| 2022-06-22 | 2022-06-20 | 2.120 | 2,843,200 | -5,600 | 0.08% | 6,027,584 |
| 2022-06-17 | 2022-06-15 | 2.050 | 2,848,800 | +1,200 | 0.08% | 5,840,040 |
| 2022-05-10 | 2022-05-05 | 2.820 | 2,847,600 | +400 | 0.08% | 8,030,232 |
| 2022-05-05 | 2022-05-03 | 2.900 | 2,847,200 | -50,000 | 0.08% | 8,256,880 |
| 2022-04-29 | 2022-04-27 | 2.900 | 2,897,200 | +50,000 | 0.08% | 8,401,880 |
| 2022-04-06 | 2022-04-01 | 2.880 | 2,847,200 | -1,600 | 0.08% | 8,199,936 |
| 2022-04-01 | 2022-03-30 | 2.820 | 2,848,800 | -4,000 | 0.08% | 8,033,616 |
| 2022-03-31 | 2022-03-29 | 2.600 | 2,852,800 | +400 | 0.08% | 7,417,280 |
| 2022-03-21 | 2022-03-17 | 3.770 | 2,852,400 | -4,000 | 0.08% | 10,753,548 |
| 2022-03-17 | 2022-03-15 | 2.690 | 2,856,400 | +4,000 | 0.08% | 7,683,716 |
| 2022-03-14 | 2022-03-10 | 3.170 | 2,852,400 | +800 | 0.08% | 9,042,108 |
| 2022-02-24 | 2022-02-22 | 3.850 | 2,851,600 | -200,000 | 0.08% | 10,978,660 |
| 2022-02-23 | 2022-02-21 | 3.910 | 3,051,600 | +1,600 | 0.08% | 11,931,756 |
| 2022-02-22 | 2022-02-18 | 3.970 | 3,050,000 | +3,200 | 0.08% | 12,108,500 |
| 2022-01-28 | 2022-01-26 | 3.570 | 3,046,800 | -52,000 | 0.08% | 10,877,076 |
| 2022-01-27 | 2022-01-25 | 3.580 | 3,098,800 | +8,800 | 0.08% | 11,093,704 |
| 2022-01-26 | 2022-01-24 | 3.810 | 3,090,000 | +52,000 | 0.08% | 11,772,900 |
| 2022-01-05 | 2022-01-03 | 2.910 | 3,038,000 | -1,200 | 0.08% | 8,840,580 |
| 2021-12-28 | 2021-12-22 | 3.210 | 3,039,200 | +400 | 0.08% | 9,755,832 |
| 2021-12-21 | 2021-12-17 | 3.510 | 3,038,800 | -1,200 | 0.08% | 10,666,188 |
| 2021-12-10 | 2021-12-08 | 4.110 | 3,040,000 | -36,000 | 0.08% | 12,494,400 |
| 2021-11-18 | 2021-11-16 | 4.160 | 3,076,000 | +400 | 0.08% | 12,796,160 |
| 2021-11-17 | 2021-11-15 | 4.060 | 3,075,600 | +3,200 | 0.08% | 12,486,936 |
| 2021-11-16 | 2021-11-12 | 4.510 | 3,072,400 | +1,200 | 0.08% | 13,856,524 |
| 2021-11-04 | 2021-11-02 | 4.330 | 3,071,200 | +5,200 | 0.08% | 13,298,296 |
| 2021-11-03 | 2021-11-01 | 4.650 | 3,066,000 | -66,000 | 0.08% | 14,256,900 |
| 2021-11-02 | 2021-10-29 | 4.880 | 3,132,000 | +2,000 | 0.08% | 15,284,160 |
| 2021-10-26 | 2021-10-22 | 5.920 | 3,130,000 | -4,000 | 0.08% | 18,529,600 |
| 2021-10-18 | 2021-10-12 | 5.280 | 3,134,000 | -40,000 | 0.08% | 16,547,520 |
| 2021-10-07 | 2021-10-05 | 5.220 | 3,174,000 | +10,000 | 0.08% | 16,568,280 |
| 2021-10-06 | 2021-10-04 | 5.770 | 3,164,000 | -10,000 | 0.08% | 18,256,280 |
| 2021-10-05 | 2021-09-30 | 5.980 | 3,174,000 | -20,000 | 0.08% | 18,980,520 |
| 2021-09-30 | 2021-09-28 | 5.200 | 3,194,000 | +20,000 | 0.09% | 16,608,800 |
| 2021-09-27 | 2021-09-23 | 5.170 | 3,174,000 | +40,000 | 0.08% | 16,409,580 |
| 2021-09-21 | 2021-09-17 | 4.630 | 3,134,000 | +4,000 | 0.08% | 14,510,420 |
| 2021-09-14 | 2021-09-10 | 5.930 | 3,130,000 | +16,800 | 0.08% | 18,560,900 |
| 2021-09-09 | 2021-09-07 | 6.223 | 3,113,200 | +61,563 | 0.08% | 19,373,630 |
| 2021-09-08 | 2021-09-06 | 6.325 | 3,051,637 | +8,234 | 0.08% | 19,301,839 |
| 2021-09-07 | 2021-09-03 | 6.580 | 3,043,403 | +392 | 0.08% | 20,025,959 |
| 2021-08-30 | 2021-08-26 | 6.692 | 3,043,011 | +2,745 | 0.08% | 20,364,863 |
| 2021-08-27 | 2021-08-25 | 6.805 | 3,040,266 | +1,176 | 0.08% | 20,687,669 |
| 2021-08-26 | 2021-08-24 | 6.825 | 3,039,090 | +1,960 | 0.08% | 20,741,674 |
| 2021-08-13 | 2021-08-11 | 7.590 | 3,037,130 | +199,574 | 0.08% | 23,052,098 |
| 2021-08-02 | 2021-07-29 | 7.345 | 2,837,556 | +38,033 | 0.08% | 20,842,561 |
| 2021-07-29 | 2021-07-27 | 7.468 | 2,799,523 | +4,313 | 0.08% | 20,905,919 |
| 2021-07-27 | 2021-07-23 | 8.294 | 2,795,210 | +1,176 | 0.08% | 23,183,506 |
| 2021-07-22 | 2021-07-20 | 8.253 | 2,794,034 | +1,961 | 0.08% | 23,059,737 |
| 2021-07-12 | 2021-07-08 | 8.559 | 2,792,073 | +2,352 | 0.08% | 23,898,072 |
| 2021-07-07 | 2021-07-05 | 8.784 | 2,789,721 | +1,961 | 0.08% | 24,504,061 |
| 2021-07-05 | 2021-06-30 | 9.039 | 2,787,760 | +1,568 | 0.08% | 25,197,836 |
| 2021-06-30 | 2021-06-28 | 9.110 | 2,786,192 | +2,352 | 0.08% | 25,382,631 |
| 2021-06-28 | 2021-06-24 | 9.100 | 2,783,840 | +1,569 | 0.08% | 25,332,804 |
| 2021-06-22 | 2021-06-18 | 8.886 | 2,782,271 | +1,960 | 0.08% | 24,722,462 |
| 2021-06-17 | 2021-06-15 | 9.477 | 2,780,311 | +1,961 | 0.08% | 26,350,158 |
| 2021-06-04 | 2021-06-02 | 9.988 | 2,778,350 | +9,802 | 0.08% | 27,748,773 |
| 2021-06-01 | 2021-05-28 | 11.511 | 2,768,548 | +197,230 | 0.08% | 31,870,118 |
| 2021-05-31 | 2021-05-27 | 11.665 | 2,571,318 | -365 | 0.08% | 29,995,122 |
| 2021-04-26 | 2021-04-22 | 11.006 | 2,571,683 | +729 | 0.08% | 28,304,500 |
| 2021-04-07 | 2021-03-31 | 11.270 | 2,570,954 | -91,040 | 0.08% | 28,974,236 |
| 2021-03-12 | 2021-03-10 | 11.402 | 2,661,994 | -1,456 | 0.08% | 30,351,122 |
| 2021-03-09 | 2021-03-05 | 11.292 | 2,663,450 | -62,636 | 0.08% | 30,075,163 |
| 2021-03-08 | 2021-03-04 | 11.292 | 2,726,086 | -119,443 | 0.08% | 30,782,437 |
| 2021-03-02 | 2021-02-26 | 11.380 | 2,845,529 | -1,093 | 0.08% | 32,381,212 |
| 2021-02-25 | 2021-02-23 | 11.072 | 2,846,622 | +182,079 | 0.08% | 31,518,146 |
| 2021-02-18 | 2021-02-16 | 10.896 | 2,664,543 | +1,457 | 0.08% | 29,033,857 |
| 2021-02-10 | 2021-02-08 | 10.809 | 2,663,086 | -1,093 | 0.08% | 28,783,965 |
| 2021-01-27 | 2021-01-25 | 10.798 | 2,664,179 | +1,093 | 0.08% | 28,766,515 |
| 2021-01-14 | 2021-01-12 | 11.050 | 2,663,086 | -170,790 | 0.08% | 29,427,509 |
| 2021-01-12 | 2021-01-08 | 10.732 | 2,833,876 | +14,566 | 0.08% | 30,412,053 |
| 2021-01-11 | 2021-01-07 | 10.710 | 2,819,310 | +54,624 | 0.08% | 30,193,800 |
| 2021-01-05 | 2020-12-31 | 10.951 | 2,764,686 | +34,595 | 0.08% | 30,276,893 |
| 2021-01-04 | 2020-12-29 | 10.852 | 2,730,091 | +67,005 | 0.08% | 29,628,141 |
| 2020-12-23 | 2020-12-21 | 10.655 | 2,663,086 | +9,104 | 0.08% | 28,374,437 |
| 2020-12-04 | 2020-12-02 | 10.984 | 2,653,982 | -5,463 | 0.08% | 29,151,996 |
| 2020-12-02 | 2020-11-30 | 11.094 | 2,659,445 | -4,734 | 0.08% | 29,504,123 |
| 2020-11-25 | 2020-11-23 | 10.929 | 2,664,179 | +5,463 | 0.08% | 29,117,683 |
| 2020-11-20 | 2020-11-18 | 11.270 | 2,658,716 | +4,734 | 0.08% | 29,963,300 |
| 2020-11-17 | 2020-11-13 | 11.424 | 2,653,982 | +1,092 | 0.08% | 30,318,076 |
| 2020-11-13 | 2020-11-11 | 11.885 | 2,652,890 | -4,370 | 0.08% | 31,529,482 |
| 2020-11-12 | 2020-11-10 | 11.643 | 2,657,260 | -4,734 | 0.08% | 30,939,283 |
| 2020-11-10 | 2020-11-06 | 11.358 | 2,661,994 | -5,462 | 0.08% | 30,234,162 |
| 2020-10-29 | 2020-10-27 | 10.765 | 2,667,456 | -2,913 | 0.08% | 28,713,998 |
| 2020-10-15 | 2020-10-12 | 10.984 | 2,670,369 | -18,208 | 0.08% | 29,331,995 |
| 2020-10-12 | 2020-10-08 | 11.533 | 2,688,577 | +27,312 | 0.08% | 31,008,596 |
| 2020-09-22 | 2020-09-18 | 11.072 | 2,661,265 | +1,092 | 0.23% | 29,465,851 |
| 2020-09-21 | 2020-09-17 | 10.929 | 2,660,173 | -9,104 | 0.23% | 29,073,900 |
| 2020-09-18 | 2020-09-16 | 11.072 | 2,669,277 | -4,370 | 0.23% | 29,554,560 |
| 2020-09-10 | 2020-09-08 | 11.494 | 2,673,647 | +122,203 | 0.23% | 30,731,143 |
| 2020-09-08 | 2020-09-04 | 11.517 | 2,551,444 | +5,927 | 0.23% | 29,385,066 |
| 2020-09-04 | 2020-09-02 | 11.402 | 2,545,517 | -1,743 | 0.23% | 29,024,805 |
| 2020-09-03 | 2020-09-01 | 11.299 | 2,547,260 | +5,230 | 0.23% | 28,781,699 |
| 2020-09-02 | 2020-08-31 | 11.311 | 2,542,030 | -5,230 | 0.23% | 28,751,765 |
| 2020-09-01 | 2020-08-28 | 11.391 | 2,547,260 | +1,743 | 0.23% | 29,015,459 |
| 2020-08-13 | 2020-08-11 | 10.863 | 2,545,517 | -4,184 | 0.23% | 27,652,405 |
| 2020-08-12 | 2020-08-10 | 10.668 | 2,549,701 | -8,718 | 0.23% | 27,200,640 |
| 2020-08-03 | 2020-07-30 | 10.278 | 2,558,419 | +13,949 | 0.23% | 26,295,813 |
| 2020-07-28 | 2020-07-24 | 10.439 | 2,544,470 | -20,923 | 0.23% | 26,561,075 |
| 2020-07-23 | 2020-07-21 | 10.576 | 2,565,393 | +8,718 | 0.23% | 27,132,621 |
| 2020-07-20 | 2020-07-16 | 10.370 | 2,556,675 | -17,435 | 0.23% | 26,512,512 |
| 2020-07-13 | 2020-07-09 | 10.932 | 2,574,110 | -1,744 | 0.23% | 28,140,183 |
| 2020-07-07 | 2020-07-03 | 11.001 | 2,575,854 | +1,744 | 0.23% | 28,336,537 |
| 2020-07-03 | 2020-06-30 | 10.347 | 2,574,110 | +6,974 | 0.23% | 26,634,255 |
| 2020-06-30 | 2020-06-26 | 10.508 | 2,567,136 | +6,974 | 0.23% | 26,974,368 |
| 2020-06-23 | 2020-06-19 | 10.680 | 2,560,162 | +6,974 | 0.23% | 27,341,608 |
| 2020-06-18 | 2020-06-16 | 10.324 | 2,553,188 | +8,718 | 0.23% | 26,359,200 |
| 2020-06-17 | 2020-06-15 | 10.095 | 2,544,470 | -27,897 | 0.23% | 25,685,435 |
| 2020-06-09 | 2020-06-05 | 10.313 | 2,572,367 | -1,743 | 0.23% | 26,527,697 |
| 2020-06-08 | 2020-06-04 | 10.198 | 2,574,110 | +43,588 | 0.23% | 26,250,391 |
| 2020-06-05 | 2020-06-03 | 10.278 | 2,530,522 | +3,487 | 0.23% | 26,009,084 |
| 2020-06-04 | 2020-06-02 | 10.336 | 2,527,035 | +10,461 | 0.23% | 26,118,184 |
| 2020-06-03 | 2020-06-01 | 12.703 | 2,516,574 | +3,487 | 0.22% | 31,966,984 |
| 2020-06-02 | 2020-05-29 | 12.108 | 2,513,087 | +228,226 | 0.22% | 30,428,301 |
| 2020-05-28 | 2020-05-26 | 11.969 | 2,284,861 | +6,323 | 0.22% | 27,346,967 |
| 2020-05-26 | 2020-05-22 | 11.728 | 2,278,538 | -31,616 | 0.22% | 26,723,556 |
| 2020-05-25 | 2020-05-21 | 12.159 | 2,310,154 | -79,039 | 0.23% | 28,088,113 |
| 2020-05-22 | 2020-05-20 | 12.197 | 2,389,193 | -79,039 | 0.23% | 29,139,796 |
| 2020-05-21 | 2020-05-19 | 12.247 | 2,468,232 | +39,520 | 0.24% | 30,228,707 |
| 2020-05-13 | 2020-05-11 | 12.336 | 2,428,712 | +4,742 | 0.24% | 29,959,797 |
| 2020-05-12 | 2020-05-08 | 12.146 | 2,423,970 | +4,742 | 0.24% | 29,441,282 |
| 2020-05-11 | 2020-05-07 | 11.956 | 2,419,228 | -3,161 | 0.24% | 28,924,566 |
| 2020-05-08 | 2020-05-06 | 11.868 | 2,422,389 | -3,162 | 0.24% | 28,747,823 |
| 2020-05-07 | 2020-05-05 | 11.817 | 2,425,551 | +6,323 | 0.24% | 28,662,596 |
| 2020-05-06 | 2020-05-04 | 11.602 | 2,419,228 | +1,098,643 | 0.24% | 28,067,542 |
| 2020-04-28 | 2020-04-24 | 11.766 | 1,320,585 | +497,630 | 0.13% | 15,538,445 |
| 2020-04-27 | 2020-04-23 | 11.817 | 822,955 | +216,251 | 0.08% | 9,724,812 |
| 2020-04-24 | 2020-04-22 | 11.830 | 606,704 | +72,716 | 0.06% | 7,177,062 |
| 2020-04-21 | 2020-04-17 | 12.753 | 533,988 | +6,323 | 0.05% | 6,810,049 |
| 2020-04-16 | 2020-04-14 | 12.829 | 527,665 | +6,323 | 0.05% | 6,769,467 |
| 2020-04-15 | 2020-04-09 | 13.360 | 521,342 | +47,424 | 0.05% | 6,965,381 |
| 2020-04-09 | 2020-04-07 | 13.285 | 473,918 | +15,808 | 0.05% | 6,295,797 |
| 2020-04-01 | 2020-03-30 | 12.450 | 458,110 | -3,162 | 0.04% | 5,703,259 |
| 2020-03-31 | 2020-03-27 | 12.652 | 461,272 | +263,991 | 0.05% | 5,836,001 |
| 2020-03-26 | 2020-03-24 | 11.475 | 197,281 | -2,530 | 0.02% | 2,263,866 |
| 2020-03-24 | 2020-03-20 | 11.475 | 199,811 | -7,904 | 0.02% | 2,292,899 |
| 2020-03-23 | 2020-03-19 | 10.792 | 207,715 | +3,162 | 0.02% | 2,241,688 |
| 2020-03-20 | 2020-03-18 | 12.032 | 204,553 | -4,742 | 0.02% | 2,461,187 |
| 2020-03-19 | 2020-03-17 | 13.057 | 209,295 | +55,327 | 0.02% | 2,732,730 |
| 2020-03-18 | 2020-03-16 | 13.639 | 153,968 | -10,749 | 0.02% | 2,099,943 |
| 2020-03-16 | 2020-03-12 | 14.423 | 164,717 | -3,794 | 0.02% | 2,375,754 |
| 2020-03-13 | 2020-03-11 | 14.752 | 168,511 | +3,161 | 0.02% | 2,485,908 |
| 2020-03-09 | 2020-03-05 | 15.638 | 165,350 | +5,375 | 0.02% | 2,585,717 |
| 2020-03-06 | 2020-03-04 | 15.663 | 159,975 | -31,932 | 0.02% | 2,505,711 |
| 2020-03-02 | 2020-02-27 | 15.764 | 191,907 | +31,932 | 0.02% | 3,025,291 |
| 2020-02-28 | 2020-02-26 | 15.815 | 159,975 | -45,843 | 0.02% | 2,529,999 |
| 2020-02-26 | 2020-02-24 | 15.638 | 205,818 | +45,843 | 0.02% | 3,218,549 |
| 2020-02-20 | 2020-02-18 | 16.296 | 159,975 | -15,808 | 0.02% | 2,606,911 |
| 2020-02-19 | 2020-02-17 | 16.625 | 175,783 | -118,558 | 0.02% | 2,922,338 |
| 2020-02-18 | 2020-02-14 | 16.726 | 294,341 | -6,640 | 0.03% | 4,923,120 |
| 2020-02-17 | 2020-02-13 | 16.144 | 300,981 | +98,009 | 0.03% | 4,859,012 |
| 2020-02-14 | 2020-02-12 | 15.739 | 202,972 | +60,069 | 0.02% | 3,194,587 |
| 2020-02-12 | 2020-02-10 | 15.284 | 142,903 | +53,747 | 0.01% | 2,184,070 |
| 2020-02-11 | 2020-02-07 | 15.258 | 89,156 | -48,372 | 0.01% | 1,360,367 |
| 2020-02-10 | 2020-02-06 | 15.410 | 137,528 | +3,794 | 0.01% | 2,119,321 |
| 2020-02-05 | 2020-02-03 | 14.980 | 133,734 | -316 | 0.01% | 2,003,327 |
| 2020-02-04 | 2020-01-31 | 14.980 | 134,050 | -316,156 | 0.01% | 2,008,060 |
| 2020-02-03 | 2020-01-30 | 15.081 | 450,206 | +7,903 | 0.04% | 6,789,625 |
| 2020-01-30 | 2020-01-24 | 16.270 | 442,303 | +39,520 | 0.04% | 7,196,463 |
| 2020-01-22 | 2020-01-20 | 17.308 | 402,783 | +39,519 | 0.04% | 6,971,327 |
| 2020-01-20 | 2020-01-16 | 17.991 | 363,264 | +81,569 | 0.04% | 6,535,521 |
| 2020-01-16 | 2020-01-14 | 17.814 | 281,695 | -1,581 | 0.03% | 5,018,108 |
| 2020-01-14 | 2020-01-10 | 17.890 | 283,276 | +30,035 | 0.03% | 5,067,776 |
| 2020-01-09 | 2020-01-07 | 18.396 | 253,241 | +117,926 | 0.02% | 4,658,613 |
| 2020-01-08 | 2020-01-06 | 18.396 | 135,315 | +3,794 | 0.01% | 2,489,250 |
| 2020-01-06 | 2020-01-02 | 19.206 | 131,521 | +51,850 | 0.01% | 2,525,952 |
| 2020-01-03 | 2019-12-31 | 18.194 | 79,671 | -55,328 | 0.01% | 1,449,497 |
| 2020-01-02 | 2019-12-27 | 18.269 | 134,999 | +316 | 0.01% | 2,466,357 |
| 2019-12-30 | 2019-12-24 | 17.915 | 134,683 | +30,035 | 0.01% | 2,412,872 |
| 2019-12-27 | 2019-12-20 | 18.472 | 104,648 | +40,468 | 0.01% | 1,933,045 |
| 2019-12-19 | 2019-12-17 | 18.497 | 64,180 | -34,461 | 0.01% | 1,187,149 |
| 2019-12-18 | 2019-12-16 | 18.345 | 98,641 | +18,970 | 0.01% | 1,809,605 |
| 2019-12-17 | 2019-12-13 | 17.966 | 79,671 | +31,615 | 0.01% | 1,431,353 |
| 2019-12-13 | 2019-12-11 | 17.763 | 48,056 | -4,742 | 0.01% | 853,636 |
| 2019-12-11 | 2019-12-09 | 16.878 | 52,798 | -4,742 | 0.01% | 891,110 |
| 2019-12-09 | 2019-12-05 | 15.891 | 57,540 | +6,323 | 0.01% | 914,361 |
| 2019-12-06 | 2019-12-04 | 16.245 | 51,217 | +3,161 | 0.01% | 832,027 |
| 2019-12-04 | 2019-12-02 | 17.055 | 48,056 | -3,794 | 0.01% | 819,588 |
| 2019-12-03 | 2019-11-29 | 16.650 | 51,850 | +3,794 | 0.01% | 863,302 |
| 2019-11-27 | 2019-11-25 | 17.485 | 48,056 | -316 | 0.01% | 840,260 |
| 2019-11-18 | 2019-11-14 | 15.587 | 48,372 | -39,519 | 0.01% | 753,985 |
| 2019-11-07 | 2019-11-05 | 16.903 | 87,891 | -4,743 | 0.01% | 1,485,625 |
| 2019-11-06 | 2019-11-04 | 16.119 | 92,634 | +39,520 | 0.01% | 1,493,132 |
| 2019-10-21 | 2019-10-17 | 15.840 | 53,114 | +316 | 0.01% | 841,340 |
| 2019-09-30 | 2019-09-26 | 14.955 | 52,798 | -15,808 | 0.01% | 789,575 |
| 2019-09-23 | 2019-09-19 | 15.663 | 68,606 | +3,794 | 0.01% | 1,074,586 |
| 2019-09-19 | 2019-09-17 | 16.017 | 64,812 | -3,162 | 0.01% | 1,038,120 |
| 2019-09-13 | 2019-09-11 | 17.239 | 67,974 | +1,581 | 0.01% | 1,171,786 |
| 2019-09-12 | 2019-09-10 | 16.845 | 66,393 | +2,365 | 0.01% | 1,118,401 |
| 2019-09-10 | 2019-09-06 | 16.950 | 64,028 | -4,573 | 0.01% | 1,085,282 |
| 2019-09-09 | 2019-09-05 | 16.924 | 68,601 | -2,439 | 0.01% | 1,160,995 |
| 2019-09-02 | 2019-08-29 | 16.583 | 71,040 | +2,439 | 0.01% | 1,178,040 |
| 2019-08-29 | 2019-08-27 | 16.740 | 68,601 | -2,439 | 0.01% | 1,148,395 |
| 2019-08-28 | 2019-08-26 | 16.504 | 71,040 | +7,012 | 0.01% | 1,172,448 |
| 2019-08-21 | 2019-08-19 | 17.344 | 64,028 | -2,439 | 0.01% | 1,110,482 |
| 2019-07-15 | 2019-07-11 | 19.574 | 66,467 | +3,659 | 0.01% | 1,301,023 |
| 2019-07-10 | 2019-07-08 | 20.545 | 62,808 | +1,524 | 0.01% | 1,290,378 |
| 2019-07-05 | 2019-07-03 | 20.755 | 61,284 | -3,049 | 0.01% | 1,271,932 |
| 2019-06-27 | 2019-06-25 | 19.338 | 64,333 | +3,049 | 0.01% | 1,244,060 |
| 2019-06-24 | 2019-06-20 | 19.154 | 61,284 | -3,049 | 0.01% | 1,173,843 |
| 2019-06-21 | 2019-06-19 | 18.524 | 64,333 | +7,623 | 0.01% | 1,191,732 |
| 2019-06-12 | 2019-06-10 | 18.761 | 56,710 | -1,525 | 0.01% | 1,063,912 |
| 2019-06-05 | 2019-06-03 | 18.236 | 58,235 | -7,317 | 0.01% | 1,061,962 |
| 2019-06-04 | 2019-05-31 | 20.792 | 65,552 | +7,317 | 0.01% | 1,362,978 |
| 2019-06-03 | 2019-05-30 | 20.652 | 58,235 | +3,706 | 0.01% | 1,202,682 |
| 2019-05-31 | 2019-05-29 | 20.344 | 54,529 | -1,998 | 0.01% | 1,109,336 |
| 2019-05-21 | 2019-05-17 | 20.120 | 56,527 | +1,998 | 0.01% | 1,137,312 |
| 2019-04-01 | 2019-03-28 | 23.426 | 54,529 | +857 | 0.01% | 1,277,418 |
| 2019-03-20 | 2019-03-18 | 24.267 | 53,672 | -286 | 0.01% | 1,302,461 |
| 2019-03-19 | 2019-03-15 | 23.202 | 53,958 | -3,425 | 0.01% | 1,251,945 |
| 2019-03-15 | 2019-03-13 | 22.418 | 57,383 | -23,696 | 0.01% | 1,286,389 |
| 2019-02-27 | 2019-02-25 | 21.521 | 81,079 | -14,275 | 0.01% | 1,744,893 |
| 2019-02-15 | 2019-02-13 | 22.249 | 95,354 | +3,426 | 0.01% | 2,121,576 |
| 2019-02-14 | 2019-02-12 | 22.249 | 91,928 | -32,831 | 0.01% | 2,045,349 |
| 2019-02-12 | 2019-02-08 | 22.277 | 124,759 | -1,428 | 0.02% | 2,779,317 |
| 2019-02-01 | 2019-01-30 | 21.353 | 126,187 | -1,427 | 0.02% | 2,694,441 |
| 2019-01-30 | 2019-01-28 | 20.232 | 127,614 | -71,943 | 0.02% | 2,581,872 |
| 2019-01-28 | 2019-01-24 | 20.232 | 199,557 | -7,138 | 0.03% | 4,037,414 |
| 2019-01-23 | 2019-01-21 | 19.840 | 206,695 | -35,686 | 0.03% | 4,100,741 |
| 2019-01-21 | 2019-01-17 | 19.307 | 242,381 | -1,427 | 0.03% | 4,679,688 |
| 2019-01-16 | 2019-01-14 | 18.523 | 243,808 | -1,999 | 0.03% | 4,515,944 |
| 2018-12-17 | 2018-12-13 | 17.570 | 245,807 | +100,493 | 0.03% | 4,318,778 |
| 2018-12-14 | 2018-12-12 | 16.953 | 145,314 | +7,137 | 0.02% | 2,463,553 |
| 2018-12-03 | 2018-11-29 | 16.673 | 138,177 | -7,137 | 0.02% | 2,303,838 |
| 2018-11-23 | 2018-11-21 | 16.673 | 145,314 | +8,564 | 0.02% | 2,422,833 |
| 2018-11-15 | 2018-11-13 | 16.169 | 136,750 | +1,999 | 0.02% | 2,211,069 |
| 2018-11-12 | 2018-11-08 | 16.617 | 134,751 | +1,427 | 0.02% | 2,239,164 |
| 2018-11-06 | 2018-11-02 | 18.635 | 133,324 | -1,427 | 0.02% | 2,484,443 |
| 2018-10-31 | 2018-10-29 | 16.869 | 134,751 | -1,999 | 0.02% | 2,273,147 |
| 2018-10-26 | 2018-10-24 | 16.953 | 136,750 | +1,999 | 0.02% | 2,318,365 |
| 2018-10-09 | 2018-10-05 | 19.503 | 134,751 | +2,855 | 0.02% | 2,628,091 |
| 2018-09-28 | 2018-09-26 | 20.400 | 131,896 | -5,425 | 0.02% | 2,690,680 |
| 2018-09-21 | 2018-09-19 | 20.848 | 137,321 | -7,137 | 0.02% | 2,862,919 |
| 2018-09-20 | 2018-09-18 | 20.204 | 144,458 | +14,275 | 0.02% | 2,918,609 |
| 2018-09-14 | 2018-09-12 | 20.699 | 130,183 | +571 | 0.02% | 2,694,658 |
| 2018-09-13 | 2018-09-11 | 20.583 | 129,612 | -2,756 | 0.02% | 2,667,830 |
| 2018-09-12 | 2018-09-10 | 20.728 | 132,368 | +2,211 | 0.02% | 2,743,717 |
| 2018-09-06 | 2018-09-04 | 22.552 | 130,157 | +1,382 | 0.02% | 2,935,272 |
| 2018-09-05 | 2018-09-03 | 22.523 | 128,775 | +6,908 | 0.02% | 2,900,377 |
| 2018-09-03 | 2018-08-30 | 23.218 | 121,867 | +6,632 | 0.02% | 2,829,462 |
| 2018-08-30 | 2018-08-28 | 23.768 | 115,235 | +3,317 | 0.02% | 2,738,867 |
| 2018-07-31 | 2018-07-27 | 21.394 | 111,918 | -1,935 | 0.02% | 2,394,350 |
| 2018-07-30 | 2018-07-26 | 21.741 | 113,853 | +1,935 | 0.02% | 2,475,299 |
| 2018-07-27 | 2018-07-25 | 21.654 | 111,918 | +14,646 | 0.02% | 2,423,510 |
| 2018-07-23 | 2018-07-19 | 19.975 | 97,272 | -8,291 | 0.01% | 1,943,033 |
| 2018-07-17 | 2018-07-13 | 21.452 | 105,563 | -1,381 | 0.02% | 2,264,505 |
| 2018-07-16 | 2018-07-12 | 21.510 | 106,944 | +1,381 | 0.02% | 2,300,322 |
| 2018-07-11 | 2018-07-09 | 21.973 | 105,563 | -2,487 | 0.02% | 2,319,513 |
| 2018-07-09 | 2018-07-05 | 21.770 | 108,050 | -21,554 | 0.02% | 2,352,263 |
| 2018-07-04 | 2018-06-29 | 22.928 | 129,604 | +29,845 | 0.02% | 2,971,576 |
| 2018-07-03 | 2018-06-28 | 21.539 | 99,759 | +1,658 | 0.01% | 2,148,663 |
| 2018-06-28 | 2018-06-26 | 22.928 | 98,101 | -829 | 0.01% | 2,249,272 |
| 2018-06-26 | 2018-06-22 | 24.434 | 98,930 | +34,542 | 0.01% | 2,417,207 |
| 2018-06-22 | 2018-06-20 | 25.012 | 64,388 | -1,105 | 0.01% | 1,610,505 |
| 2018-06-21 | 2018-06-19 | 25.302 | 65,493 | +1,105 | 0.01% | 1,657,103 |
| 2018-06-01 | 2018-05-30 | 27.680 | 64,388 | +3,310 | 0.01% | 1,782,266 |
| 2018-05-18 | 2018-05-16 | 29.816 | 61,078 | -8,913 | 0.01% | 1,821,124 |
| 2018-05-11 | 2018-05-09 | 28.535 | 69,991 | +1,835 | 0.01% | 1,997,165 |
| 2018-04-27 | 2018-04-25 | 28.718 | 68,156 | +1,835 | 0.01% | 1,957,285 |
| 2018-04-23 | 2018-04-19 | 28.687 | 66,321 | +1,049 | 0.01% | 1,902,563 |
| 2018-04-13 | 2018-04-11 | 29.969 | 65,272 | -1,573 | 0.01% | 1,956,134 |
| 2018-04-12 | 2018-04-10 | 30.305 | 66,845 | +1,573 | 0.01% | 2,025,715 |
| 2018-04-03 | 2018-03-28 | 29.420 | 65,272 | +786 | 0.01% | 1,920,278 |
| 2018-03-27 | 2018-03-23 | 29.725 | 64,486 | +262 | 0.01% | 1,916,835 |
| 2018-03-23 | 2018-03-21 | 31.434 | 64,224 | +1,573 | 0.01% | 2,018,807 |
| 2018-03-22 | 2018-03-20 | 31.892 | 62,651 | -57,408 | 0.01% | 1,998,042 |
| 2018-03-21 | 2018-03-19 | 30.823 | 120,059 | -51,641 | 0.02% | 3,700,636 |
| 2018-03-20 | 2018-03-16 | 30.457 | 171,700 | +117,962 | 0.03% | 5,229,511 |
| 2018-03-02 | 2018-02-28 | 28.107 | 53,738 | +1,573 | 0.01% | 1,510,433 |
| 2018-03-01 | 2018-02-27 | 28.901 | 52,165 | +1,835 | 0.01% | 1,507,611 |
| 2018-02-26 | 2018-02-22 | 29.725 | 50,330 | +1,048 | 0.01% | 1,496,050 |
| 2018-02-14 | 2018-02-12 | 27.466 | 49,282 | +1,573 | 0.01% | 1,353,602 |
| 2018-02-13 | 2018-02-09 | 28.382 | 47,709 | -3,932 | 0.01% | 1,354,077 |
| 2018-02-12 | 2018-02-08 | 29.298 | 51,641 | +3,145 | 0.01% | 1,512,955 |
| 2018-02-09 | 2018-02-07 | 30.671 | 48,496 | +1,835 | 0.01% | 1,487,415 |
| 2018-02-08 | 2018-02-06 | 32.044 | 46,661 | +2,884 | 0.01% | 1,495,215 |
| 2018-02-05 | 2018-02-01 | 33.799 | 43,777 | -45,874 | 0.01% | 1,479,619 |
| 2018-02-02 | 2018-01-31 | 33.570 | 89,651 | +6,029 | 0.01% | 3,009,595 |
| 2018-01-26 | 2018-01-24 | 34.638 | 83,622 | +1,573 | 0.01% | 2,896,521 |
| 2018-01-25 | 2018-01-23 | 35.401 | 82,049 | +2,883 | 0.01% | 2,904,635 |
| 2018-01-24 | 2018-01-22 | 35.478 | 79,166 | -9,961 | 0.01% | 2,808,613 |
| 2018-01-23 | 2018-01-19 | 32.197 | 89,127 | +1,573 | 0.01% | 2,869,604 |
| 2018-01-19 | 2018-01-17 | 30.823 | 87,554 | +9,699 | 0.01% | 2,698,719 |
| 2018-01-18 | 2018-01-16 | 31.052 | 77,855 | +3,670 | 0.01% | 2,417,582 |
| 2018-01-17 | 2018-01-15 | 31.052 | 74,185 | -19,398 | 0.01% | 2,303,620 |
| 2018-01-12 | 2018-01-10 | 33.418 | 93,583 | +262 | 0.01% | 3,127,313 |
| 2018-01-10 | 2018-01-08 | 32.044 | 93,321 | -4,456 | 0.01% | 2,990,398 |
| 2018-01-08 | 2018-01-04 | 29.481 | 97,777 | +1,310 | 0.01% | 2,882,532 |
| 2017-12-05 | 2017-12-01 | 26.398 | 96,467 | -19,660 | 0.01% | 2,546,567 |
| 2017-12-04 | 2017-11-30 | 25.483 | 116,127 | +19,660 | 0.02% | 2,959,238 |
| 2017-12-01 | 2017-11-29 | 26.002 | 96,467 | -52,427 | 0.01% | 2,508,295 |
| 2017-11-30 | 2017-11-28 | 25.574 | 148,894 | +52,427 | 0.02% | 3,807,864 |
| 2017-11-29 | 2017-11-27 | 25.818 | 96,467 | -45,874 | 0.01% | 2,490,631 |
| 2017-11-27 | 2017-11-23 | 26.581 | 142,341 | +40,107 | 0.02% | 3,783,628 |
| 2017-11-24 | 2017-11-22 | 27.222 | 102,234 | -46,922 | 0.02% | 2,783,046 |
| 2017-11-23 | 2017-11-21 | 26.459 | 149,156 | +65,534 | 0.02% | 3,946,572 |
| 2017-11-09 | 2017-11-07 | 25.757 | 83,622 | -9,175 | 0.01% | 2,153,889 |
| 2017-11-02 | 2017-10-31 | 25.361 | 92,797 | -2,621 | 0.01% | 2,353,397 |
| 2017-10-31 | 2017-10-27 | 26.612 | 95,418 | -11,796 | 0.01% | 2,539,259 |
| 2017-10-27 | 2017-10-25 | 27.802 | 107,214 | -2,622 | 0.02% | 2,980,781 |
| 2017-10-26 | 2017-10-24 | 27.924 | 109,836 | +2,622 | 0.02% | 3,067,087 |
| 2017-10-25 | 2017-10-23 | 27.802 | 107,214 | -525 | 0.02% | 2,980,781 |
| 2017-10-19 | 2017-10-17 | 28.229 | 107,739 | -1,310 | 0.02% | 3,041,410 |
| 2017-10-12 | 2017-10-10 | 29.298 | 109,049 | +4,980 | 0.02% | 3,194,870 |
| 2017-09-29 | 2017-09-27 | 28.138 | 104,069 | +2,622 | 0.02% | 2,928,280 |
| 2017-09-26 | 2017-09-22 | 30.747 | 101,447 | +12,320 | 0.02% | 3,119,209 |
| 2017-09-22 | 2017-09-20 | 32.426 | 89,127 | -32,767 | 0.01% | 2,890,004 |
| 2017-09-21 | 2017-09-19 | 31.205 | 121,894 | +6,553 | 0.02% | 3,803,697 |
| 2017-09-20 | 2017-09-18 | 31.510 | 115,341 | +26,214 | 0.02% | 3,634,411 |
| 2017-09-19 | 2017-09-15 | 28.565 | 89,127 | +13,107 | 0.01% | 2,545,924 |
| 2017-09-18 | 2017-09-14 | 28.443 | 76,020 | -14,418 | 0.01% | 2,162,241 |
| 2017-09-14 | 2017-09-12 | 27.283 | 90,438 | +26,214 | 0.01% | 2,467,452 |
| 2017-09-13 | 2017-09-11 | 27.528 | 64,224 | +27,525 | 0.01% | 1,767,926 |
| 2017-09-12 | 2017-09-08 | 27.100 | 36,699 | +2,621 | 0.01% | 994,552 |
| 2017-09-07 | 2017-09-05 | 29.244 | 34,078 | -5,694 | 0.01% | 996,590 |
| 2017-09-06 | 2017-09-04 | 28.060 | 39,772 | +2,052 | 0.01% | 1,115,988 |
| 2017-09-05 | 2017-09-01 | 27.686 | 37,720 | -577,341 | 0.01% | 1,044,298 |
| 2017-09-04 | 2017-08-31 | 28.496 | 615,061 | +577,341 | 0.09% | 17,526,858 |
| 2017-09-01 | 2017-08-30 | 27.561 | 37,720 | +6,415 | 0.01% | 1,039,594 |
| 2017-08-30 | 2017-08-28 | 27.966 | 31,305 | -4,362 | 0.00% | 875,479 |
| 2017-08-28 | 2017-08-24 | 27.218 | 35,667 | +2,053 | 0.01% | 970,779 |
| 2017-08-25 | 2017-08-22 | 25.378 | 33,614 | +770 | 0.01% | 853,069 |
| 2017-08-16 | 2017-08-14 | 24.194 | 32,844 | -1,283 | 0.01% | 794,616 |
| 2017-08-15 | 2017-08-11 | 23.757 | 34,127 | +3,335 | 0.01% | 810,761 |
| 2017-08-11 | 2017-08-09 | 24.755 | 30,792 | +1,283 | 0.00% | 762,251 |
| 2017-08-10 | 2017-08-08 | 23.445 | 29,509 | -3,335 | 0.00% | 691,850 |
| 2017-08-09 | 2017-08-07 | 22.042 | 32,844 | +6,158 | 0.01% | 723,961 |
| 2017-08-08 | 2017-08-04 | 22.074 | 26,686 | -38,489 | 0.00% | 589,056 |
| 2017-08-07 | 2017-08-03 | 21.201 | 65,175 | +32,074 | 0.01% | 1,381,751 |
| 2017-07-31 | 2017-07-27 | 22.042 | 33,101 | +770 | 0.01% | 729,626 |
| 2017-07-28 | 2017-07-26 | 21.388 | 32,331 | +1,026 | 0.00% | 691,485 |
| 2017-07-27 | 2017-07-25 | 21.045 | 31,305 | -6,415 | 0.00% | 658,805 |
| 2017-07-26 | 2017-07-24 | 20.951 | 37,720 | +6,415 | 0.01% | 790,279 |
| 2017-07-24 | 2017-07-20 | 21.512 | 31,305 | -74,669 | 0.00% | 673,446 |
| 2017-07-21 | 2017-07-19 | 20.141 | 105,974 | +32,074 | 0.02% | 2,134,379 |
| 2017-07-20 | 2017-07-18 | 19.860 | 73,900 | +32,075 | 0.01% | 1,467,654 |
| 2017-07-19 | 2017-07-17 | 20.328 | 41,825 | -51,319 | 0.01% | 850,204 |
| 2017-07-18 | 2017-07-14 | 20.172 | 93,144 | +51,319 | 0.01% | 1,878,879 |
| 2017-07-07 | 2017-07-05 | 19.330 | 41,825 | +2,566 | 0.01% | 808,476 |
| 2017-07-06 | 2017-07-04 | 19.361 | 39,259 | +1,796 | 0.01% | 760,100 |
| 2017-07-05 | 2017-07-03 | 19.673 | 37,463 | -1,283 | 0.01% | 737,007 |
| 2017-07-04 | 2017-06-30 | 18.925 | 38,746 | -4,362 | 0.01% | 733,255 |
| 2017-07-03 | 2017-06-29 | 18.925 | 43,108 | +4,362 | 0.01% | 815,805 |
| 2017-06-30 | 2017-06-28 | 18.706 | 38,746 | -1,540 | 0.01% | 724,799 |
| 2017-06-29 | 2017-06-27 | 18.925 | 40,286 | +1,283 | 0.01% | 762,399 |
| 2017-06-15 | 2017-06-13 | 19.579 | 39,003 | -3,849 | 0.01% | 763,655 |
| 2017-06-13 | 2017-06-09 | 19.642 | 42,852 | +2,053 | 0.01% | 841,688 |
| 2017-06-12 | 2017-06-08 | 20.047 | 40,799 | +1,796 | 0.01% | 817,900 |
| 2017-06-02 | 2017-05-31 | 19.642 | 39,003 | -12,829 | 0.01% | 766,087 |
| 2017-05-26 | 2017-05-24 | 18.769 | 51,832 | +1,539 | 0.01% | 972,824 |
| 2017-05-25 | 2017-05-23 | 18.114 | 50,293 | -26,173 | 0.01% | 911,010 |
| 2017-05-24 | 2017-05-22 | 21.085 | 76,466 | -6,415 | 0.01% | 1,612,277 |
| 2017-05-23 | 2017-05-19 | 20.952 | 82,881 | +5,183 | 0.01% | 1,736,511 |
| 2017-05-08 | 2017-05-04 | 20.520 | 77,698 | +18,041 | 0.01% | 1,594,326 |
| 2017-05-02 | 2017-04-27 | 21.916 | 59,657 | -21,409 | 0.01% | 1,307,462 |
| 2017-04-19 | 2017-04-13 | 22.881 | 81,066 | -12,027 | 0.01% | 1,854,852 |
| 2017-04-05 | 2017-03-31 | 20.187 | 93,093 | +27,422 | 0.02% | 1,879,264 |
| 2017-03-06 | 2017-03-02 | 17.925 | 65,671 | +21,410 | 0.01% | 1,177,184 |
| 2017-02-22 | 2017-02-20 | 17.560 | 44,261 | -48,111 | 0.01% | 777,208 |
| 2017-02-21 | 2017-02-17 | 17.460 | 92,372 | -72,165 | 0.02% | 1,612,805 |
| 2017-02-02 | 2017-01-27 | 16.595 | 164,537 | -1,203 | 0.03% | 2,730,525 |
| 2017-02-01 | 2017-01-25 | 16.379 | 165,740 | +1,203 | 0.03% | 2,714,661 |
| 2017-01-26 | 2017-01-24 | 16.279 | 164,537 | -4,811 | 0.03% | 2,678,541 |
| 2017-01-23 | 2017-01-19 | 16.213 | 169,348 | +4,811 | 0.03% | 2,745,597 |
| 2017-01-13 | 2017-01-11 | 16.695 | 164,537 | +119,073 | 0.03% | 2,746,941 |
| 2017-01-12 | 2017-01-10 | 16.279 | 45,464 | +3,127 | 0.01% | 740,121 |
| 2017-01-03 | 2016-12-29 | 15.149 | 42,337 | +2,165 | 0.01% | 641,343 |
| 2016-12-23 | 2016-12-21 | 15.365 | 40,172 | +2,165 | 0.01% | 617,231 |
| 2016-11-16 | 2016-11-14 | 16.828 | 38,007 | +962 | 0.01% | 639,582 |
| 2016-11-03 | 2016-11-01 | 18.291 | 37,045 | -8,660 | 0.01% | 677,602 |
| 2016-10-25 | 2016-10-20 | 18.424 | 45,705 | +2,406 | 0.01% | 842,084 |
| 2016-10-19 | 2016-10-17 | 17.925 | 43,299 | +2,405 | 0.01% | 776,155 |
| 2016-10-18 | 2016-10-14 | 18.291 | 40,894 | +2,406 | 0.01% | 748,005 |
| 2016-10-13 | 2016-10-11 | 17.925 | 38,488 | +3,127 | 0.01% | 689,916 |
| 2016-10-11 | 2016-10-06 | 18.557 | 35,361 | +1,684 | 0.01% | 656,207 |
| 2016-10-05 | 2016-10-03 | 19.721 | 33,677 | +3,368 | 0.01% | 664,156 |
| 2016-09-30 | 2016-09-28 | 20.852 | 30,309 | +8,659 | 0.00% | 632,006 |
| 2016-09-14 | 2016-09-12 | 21.052 | 21,650 | +4,571 | 0.00% | 455,768 |
| 2016-09-08 | 2016-09-06 | 23.720 | 17,079 | +436 | 0.00% | 405,107 |
| 2016-09-06 | 2016-09-02 | 23.037 | 16,643 | +2,110 | 0.00% | 383,406 |
| 2016-08-29 | 2016-08-25 | 21.843 | 14,533 | +1,172 | 0.00% | 317,437 |
| 2016-08-26 | 2016-08-24 | 23.037 | 13,361 | +1,172 | 0.00% | 307,798 |
| 2016-08-16 | 2016-08-12 | 20.887 | 12,189 | -1,172 | 0.00% | 254,591 |
| 2016-06-29 | 2016-06-27 | 20.368 | 13,361 | +1,316 | 0.00% | 272,139 |
| 2016-06-27 | 2016-06-23 | 20.406 | 12,045 | -31,696 | 0.00% | 245,790 |
| 2016-06-22 | 2016-06-20 | 19.687 | 43,741 | -846 | 0.01% | 861,114 |
| 2016-06-21 | 2016-06-17 | 19.232 | 44,587 | -1,056 | 0.01% | 857,513 |
| 2016-06-20 | 2016-06-16 | 19.005 | 45,643 | +1,056 | 0.01% | 867,455 |
| 2016-06-16 | 2016-06-14 | 19.384 | 44,587 | -2,958 | 0.01% | 864,265 |
| 2016-06-06 | 2016-06-02 | 19.535 | 47,545 | -8,664 | 0.01% | 928,802 |
| 2016-05-31 | 2016-05-27 | 19.384 | 56,209 | -1,056 | 0.01% | 1,089,544 |
| 2016-05-27 | 2016-05-25 | 18.778 | 57,265 | +4,860 | 0.01% | 1,075,325 |
| 2016-05-25 | 2016-05-23 | 18.778 | 52,405 | +22,822 | 0.01% | 984,064 |
| 2016-05-20 | 2016-05-18 | 18.854 | 29,583 | -1,057 | 0.01% | 557,751 |
| 2016-05-18 | 2016-05-16 | 18.399 | 30,640 | +1,057 | 0.01% | 563,759 |
| 2016-05-16 | 2016-05-12 | 18.513 | 29,583 | +15,637 | 0.01% | 547,671 |
| 2016-05-12 | 2016-05-10 | 18.967 | 13,946 | +1,056 | 0.00% | 264,519 |
| 2016-04-27 | 2016-04-25 | 20.860 | 12,890 | -1,056 | 0.00% | 268,889 |
| 2016-04-26 | 2016-04-22 | 20.785 | 13,946 | +1,056 | 0.00% | 289,862 |
| 2016-04-25 | 2016-04-21 | 20.898 | 12,890 | +845 | 0.00% | 269,377 |
| 2016-04-21 | 2016-04-19 | 21.087 | 12,045 | -634 | 0.00% | 253,998 |
| 2016-04-19 | 2016-04-15 | 20.860 | 12,679 | +634 | 0.00% | 264,488 |
| 2016-04-13 | 2016-04-11 | 21.504 | 12,045 | -2,113 | 0.00% | 259,014 |
| 2016-04-11 | 2016-04-07 | 20.406 | 14,158 | +1,057 | 0.00% | 288,908 |
| 2016-04-08 | 2016-04-06 | 21.125 | 13,101 | -1,057 | 0.00% | 276,763 |
| 2016-04-06 | 2016-04-01 | 20.671 | 14,158 | +1,057 | 0.00% | 292,660 |
| 2016-04-05 | 2016-03-31 | 21.050 | 13,101 | -26,414 | 0.00% | 275,771 |
| 2016-04-01 | 2016-03-30 | 21.050 | 39,515 | -1,057 | 0.01% | 831,774 |
| 2016-03-29 | 2016-03-23 | 20.822 | 40,572 | +2,113 | 0.01% | 844,808 |
| 2016-03-24 | 2016-03-22 | 21.163 | 38,459 | -26,413 | 0.01% | 813,914 |
| 2016-03-21 | 2016-03-17 | 20.633 | 64,872 | -1,691 | 0.01% | 1,338,513 |
| 2016-03-18 | 2016-03-16 | 20.217 | 66,563 | +1,691 | 0.01% | 1,345,684 |
| 2016-02-22 | 2016-02-18 | 17.510 | 64,872 | -31,697 | 0.01% | 1,135,894 |
| 2016-02-19 | 2016-02-17 | 17.037 | 96,569 | -32,753 | 0.02% | 1,645,201 |
| 2016-02-05 | 2016-02-03 | 15.314 | 129,322 | +4,226 | 0.02% | 1,980,431 |
| 2015-12-10 | 2015-12-08 | 18.248 | 125,096 | -5,283 | 0.02% | 2,282,755 |
| 2015-12-08 | 2015-12-04 | 17.794 | 130,379 | -1,056 | 0.02% | 2,319,927 |
| 2015-12-04 | 2015-12-02 | 17.718 | 131,435 | +1,056 | 0.02% | 2,328,765 |
| 2015-12-03 | 2015-12-01 | 17.415 | 130,379 | -27,470 | 0.02% | 2,270,567 |
| 2015-11-20 | 2015-11-18 | 16.090 | 157,849 | +1,057 | 0.03% | 2,539,800 |
| 2015-09-16 | 2015-09-14 | 15.019 | 156,792 | +7,788 | 0.03% | 2,354,839 |
| 2015-09-04 | 2015-09-01 | 14.023 | 149,004 | -8,033 | 0.03% | 2,089,472 |
| 2015-09-01 | 2015-08-28 | 14.322 | 157,037 | +8,033 | 0.03% | 2,249,038 |
| 2015-08-25 | 2015-08-21 | 13.804 | 149,004 | -5,020 | 0.03% | 2,056,824 |
| 2015-07-30 | 2015-07-28 | 15.338 | 154,024 | +10,040 | 0.03% | 2,362,354 |
| 2015-07-24 | 2015-07-22 | 16.851 | 143,984 | +25,102 | 0.03% | 2,426,334 |
| 2015-07-20 | 2015-07-16 | 17.329 | 118,882 | -25,102 | 0.02% | 2,060,162 |
| 2015-07-17 | 2015-07-15 | 16.891 | 143,984 | +25,102 | 0.03% | 2,432,070 |
| 2015-07-16 | 2015-07-14 | 17.588 | 118,882 | -25,102 | 0.02% | 2,090,946 |
| 2015-07-14 | 2015-07-10 | 16.712 | 143,984 | +25,102 | 0.03% | 2,406,258 |
| 2015-07-10 | 2015-07-08 | 15.158 | 118,882 | -133,943 | 0.02% | 1,802,049 |
| 2015-06-16 | 2015-06-12 | 18.843 | 252,825 | +5,020 | 0.05% | 4,764,058 |
| 2015-06-12 | 2015-06-10 | 18.166 | 247,805 | +7,029 | 0.05% | 4,501,641 |
| 2015-06-10 | 2015-06-08 | 19.062 | 240,776 | -35,142 | 0.05% | 4,589,771 |
| 2015-06-09 | 2015-06-05 | 18.784 | 275,918 | +35,142 | 0.05% | 5,182,719 |
| 2015-06-05 | 2015-06-03 | 19.421 | 240,776 | -25,102 | 0.05% | 4,676,099 |
| 2015-06-04 | 2015-06-02 | 19.620 | 265,878 | +108,841 | 0.05% | 5,216,564 |
| 2015-05-29 | 2015-05-27 | 19.421 | 157,037 | -6,024 | 0.03% | 3,049,808 |
| 2015-05-21 | 2015-05-19 | 19.182 | 163,061 | +6,024 | 0.03% | 3,127,824 |
| 2015-05-19 | 2015-05-15 | 19.421 | 157,037 | -1,004 | 0.03% | 3,049,808 |
| 2015-05-15 | 2015-05-13 | 19.381 | 158,041 | +1,004 | 0.03% | 3,063,011 |
| 2015-05-13 | 2015-05-11 | 19.819 | 157,037 | -96,390 | 0.03% | 3,112,368 |
| 2015-05-12 | 2015-05-08 | 19.620 | 253,427 | -15,262 | 0.05% | 4,972,274 |
| 2015-05-11 | 2015-05-07 | 18.823 | 268,689 | -20,082 | 0.05% | 5,057,636 |
| 2015-05-08 | 2015-05-06 | 19.242 | 288,771 | +10,041 | 0.06% | 5,556,440 |
| 2015-05-07 | 2015-05-05 | 19.660 | 278,730 | +8,836 | 0.05% | 5,479,826 |
| 2015-05-06 | 2015-05-04 | 20.795 | 269,894 | +2,209 | 0.05% | 5,612,542 |
| 2015-05-05 | 2015-04-30 | 19.760 | 267,685 | +3,815 | 0.05% | 5,289,342 |
| 2015-04-30 | 2015-04-28 | 18.584 | 263,870 | -5,020 | 0.05% | 4,903,854 |
| 2015-04-29 | 2015-04-27 | 18.764 | 268,890 | -106,030 | 0.05% | 5,045,352 |
| 2015-04-27 | 2015-04-23 | 18.086 | 374,920 | +42,372 | 0.07% | 6,780,947 |
| 2015-04-24 | 2015-04-22 | 18.266 | 332,548 | -75,707 | 0.07% | 6,074,207 |
| 2015-04-23 | 2015-04-21 | 17.608 | 408,255 | +20,483 | 0.08% | 7,188,689 |
| 2015-04-22 | 2015-04-20 | 17.369 | 387,772 | -85,346 | 0.08% | 6,735,329 |
| 2015-04-21 | 2015-04-17 | 18.405 | 473,118 | -40,564 | 0.09% | 8,707,778 |
| 2015-04-20 | 2015-04-16 | 18.664 | 513,682 | -14,660 | 0.10% | 9,587,378 |
| 2015-04-17 | 2015-04-15 | 18.465 | 528,342 | +18,475 | 0.10% | 9,755,753 |
| 2015-04-16 | 2015-04-14 | 18.764 | 509,867 | +218,084 | 0.10% | 9,566,955 |
| 2015-04-15 | 2015-04-13 | 19.441 | 291,783 | +41,167 | 0.06% | 5,672,516 |
| 2015-04-14 | 2015-04-10 | 17.489 | 250,616 | +90,366 | 0.05% | 4,382,977 |
| 2015-04-10 | 2015-04-08 | 16.612 | 160,250 | +20,483 | 0.03% | 2,662,135 |
| 2015-04-09 | 2015-04-02 | 16.194 | 139,767 | +1,406 | 0.03% | 2,263,399 |
| 2015-04-02 | 2015-03-31 | 15.836 | 138,361 | -6,024 | 0.03% | 2,191,022 |
| 2015-04-01 | 2015-03-30 | 15.955 | 144,385 | +6,024 | 0.03% | 2,303,671 |
| 2015-03-25 | 2015-03-23 | 15.457 | 138,361 | +4,217 | 0.03% | 2,138,658 |
| 2015-01-26 | 2015-01-22 | 18.126 | 134,144 | -6,024 | 0.03% | 2,431,524 |
| 2015-01-23 | 2015-01-21 | 18.226 | 140,168 | +4,619 | 0.03% | 2,554,676 |
| 2015-01-22 | 2015-01-20 | 17.947 | 135,549 | +2,008 | 0.03% | 2,432,691 |
| 2015-01-16 | 2015-01-14 | 19.242 | 133,541 | +2,008 | 0.03% | 2,569,553 |
| 2015-01-09 | 2015-01-07 | 19.341 | 131,533 | -2,008 | 0.03% | 2,544,016 |
| 2015-01-07 | 2015-01-05 | 20.477 | 133,541 | -5,021 | 0.03% | 2,734,473 |
| 2015-01-06 | 2015-01-02 | 20.038 | 138,562 | +30,725 | 0.03% | 2,776,566 |
| 2015-01-05 | 2014-12-31 | 18.903 | 107,837 | -2,008 | 0.02% | 2,038,449 |
| 2015-01-02 | 2014-12-29 | 18.704 | 109,845 | +4,016 | 0.02% | 2,054,527 |
| 2014-12-12 | 2014-12-10 | 18.784 | 105,829 | +2,008 | 0.02% | 1,987,844 |
| 2014-12-11 | 2014-12-09 | 19.222 | 103,821 | -1,406 | 0.02% | 1,995,623 |
| 2014-12-10 | 2014-12-08 | 19.282 | 105,227 | -7,831 | 0.02% | 2,028,937 |
| 2014-12-02 | 2014-11-28 | 19.082 | 113,058 | -4,820 | 0.02% | 2,157,410 |
| 2014-11-27 | 2014-11-25 | 17.987 | 117,878 | -20,081 | 0.02% | 2,120,247 |
| 2014-11-24 | 2014-11-20 | 16.094 | 137,959 | +16,065 | 0.03% | 2,220,380 |
| 2014-11-04 | 2014-10-31 | 16.831 | 121,894 | -3,615 | 0.02% | 2,051,658 |
| 2014-11-03 | 2014-10-30 | 16.553 | 125,509 | -13,053 | 0.02% | 2,077,504 |
| 2014-10-31 | 2014-10-29 | 16.533 | 138,562 | +3,615 | 0.03% | 2,290,805 |
| 2014-10-16 | 2014-10-14 | 15.855 | 134,947 | -1,004 | 0.03% | 2,139,647 |
| 2014-10-15 | 2014-10-13 | 15.537 | 135,951 | +1,004 | 0.03% | 2,112,238 |
| 2014-10-13 | 2014-10-09 | 16.373 | 134,947 | +9,840 | 0.03% | 2,209,535 |
| 2014-10-08 | 2014-10-06 | 17.011 | 125,107 | +3,213 | 0.02% | 2,128,165 |
| 2014-10-07 | 2014-10-03 | 16.891 | 121,894 | -3,213 | 0.02% | 2,058,942 |
| 2014-09-22 | 2014-09-18 | 17.210 | 125,107 | +20,081 | 0.02% | 2,153,085 |
| 2014-09-12 | 2014-09-10 | 18.365 | 105,026 | -18,073 | 0.02% | 1,928,829 |
| 2014-09-10 | 2014-09-05 | 19.082 | 123,099 | +8,033 | 0.02% | 2,349,016 |
| 2014-09-08 | 2014-09-04 | 19.361 | 115,066 | -6,025 | 0.02% | 2,227,815 |
| 2014-09-05 | 2014-09-03 | 19.062 | 121,091 | +16,065 | 0.02% | 2,308,287 |
| 2014-07-07 | 2014-07-03 | 20.357 | 105,026 | -1,004 | 0.02% | 2,138,029 |
| 2014-06-30 | 2014-06-26 | 18.843 | 106,030 | +1,004 | 0.02% | 1,997,955 |
| 2014-06-05 | 2014-06-03 | 23.080 | 105,026 | +6,045 | 0.02% | 2,423,976 |
| 2014-05-27 | 2014-05-23 | 21.896 | 98,981 | -1,136 | 0.02% | 2,167,307 |
| 2014-05-21 | 2014-05-19 | 21.093 | 100,117 | +568 | 0.02% | 2,111,773 |
| 2014-05-16 | 2014-05-14 | 21.896 | 99,549 | +568 | 0.02% | 2,179,744 |
| 2014-05-14 | 2014-05-12 | 20.459 | 98,981 | -14,194 | 0.02% | 2,025,051 |
| 2014-02-25 | 2014-02-21 | 22.995 | 113,175 | -9,085 | 0.02% | 2,602,485 |
| 2014-02-24 | 2014-02-20 | 23.080 | 122,260 | +8,706 | 0.03% | 2,821,733 |
| 2014-02-21 | 2014-02-19 | 23.418 | 113,554 | +379 | 0.02% | 2,659,200 |
| 2014-02-20 | 2014-02-18 | 22.995 | 113,175 | -4,732 | 0.02% | 2,602,485 |
| 2014-02-19 | 2014-02-17 | 23.418 | 117,907 | +4,732 | 0.02% | 2,761,138 |
| 2014-02-18 | 2014-02-14 | 23.207 | 113,175 | -11,545 | 0.02% | 2,626,405 |
| 2014-02-17 | 2014-02-13 | 22.615 | 124,720 | +11,545 | 0.03% | 2,820,517 |
| 2014-01-22 | 2014-01-20 | 21.769 | 113,175 | -379 | 0.02% | 2,463,749 |
| 2014-01-21 | 2014-01-17 | 22.277 | 113,554 | +379 | 0.02% | 2,529,600 |
| 2014-01-20 | 2014-01-16 | 22.784 | 113,175 | -33,310 | 0.02% | 2,578,565 |
| 2014-01-17 | 2014-01-15 | 23.333 | 146,485 | +190 | 0.03% | 3,417,992 |
| 2014-01-16 | 2014-01-14 | 23.460 | 146,295 | -5,300 | 0.03% | 3,432,111 |
| 2014-01-15 | 2014-01-13 | 23.502 | 151,595 | +11,356 | 0.03% | 3,562,858 |
| 2014-01-14 | 2014-01-10 | 23.587 | 140,239 | +17,601 | 0.03% | 3,307,820 |
| 2014-01-13 | 2014-01-09 | 23.798 | 122,638 | +9,463 | 0.03% | 2,918,584 |
| 2014-01-08 | 2014-01-06 | 22.953 | 113,175 | -33,310 | 0.02% | 2,597,701 |
| 2014-01-07 | 2014-01-03 | 23.629 | 146,485 | -757 | 0.03% | 3,461,336 |
| 2014-01-06 | 2014-01-02 | 23.756 | 147,242 | +15,141 | 0.03% | 3,497,896 |
| 2014-01-02 | 2013-12-27 | 24.052 | 132,101 | +18,926 | 0.03% | 3,177,292 |
| 2013-12-04 | 2013-12-02 | 25.870 | 113,175 | +1,135 | 0.02% | 2,927,796 |
| 2013-11-27 | 2013-11-25 | 26.377 | 112,040 | +23,657 | 0.02% | 2,955,265 |
| 2013-11-19 | 2013-11-15 | 27.518 | 88,383 | -946 | 0.02% | 2,432,140 |
| 2013-10-25 | 2013-10-23 | 26.842 | 89,329 | +5,867 | 0.02% | 2,397,756 |
| 2013-10-24 | 2013-10-22 | 28.068 | 83,462 | -17,033 | 0.02% | 2,342,587 |
| 2013-10-23 | 2013-10-21 | 28.575 | 100,495 | +7,759 | 0.02% | 2,871,640 |
| 2013-10-22 | 2013-10-18 | 28.448 | 92,736 | -20,629 | 0.02% | 2,638,167 |
| 2013-10-21 | 2013-10-17 | 28.955 | 113,365 | +35,391 | 0.02% | 3,282,528 |
| 2013-10-18 | 2013-10-16 | 28.913 | 77,974 | -8,516 | 0.02% | 2,254,471 |
| 2013-10-17 | 2013-10-15 | 28.744 | 86,490 | -22,143 | 0.02% | 2,486,072 |
| 2013-10-16 | 2013-10-11 | 28.321 | 108,633 | +10,787 | 0.02% | 3,076,631 |
| 2013-10-15 | 2013-10-10 | 28.237 | 97,846 | -946 | 0.02% | 2,762,857 |
| 2013-10-11 | 2013-10-09 | 28.279 | 98,792 | +35,013 | 0.02% | 2,793,745 |
| 2013-10-10 | 2013-10-08 | 28.744 | 63,779 | -10,599 | 0.01% | 1,833,266 |
| 2013-10-09 | 2013-10-07 | 26.335 | 74,378 | +3,785 | 0.02% | 1,958,715 |
| 2013-10-08 | 2013-10-04 | 26.461 | 70,593 | -9,273 | 0.01% | 1,867,991 |
| 2013-10-07 | 2013-10-03 | 26.039 | 79,866 | +4,731 | 0.02% | 2,079,608 |
| 2013-10-04 | 2013-10-02 | 25.785 | 75,135 | -7,002 | 0.02% | 1,937,363 |
| 2013-10-02 | 2013-09-27 | 25.701 | 82,137 | +18,358 | 0.02% | 2,110,966 |
| 2013-09-30 | 2013-09-26 | 25.447 | 63,779 | -30,282 | 0.01% | 1,622,979 |
| 2013-09-27 | 2013-09-25 | 26.166 | 94,061 | -3,974 | 0.02% | 2,461,156 |
| 2013-09-26 | 2013-09-24 | 26.588 | 98,035 | +6,813 | 0.02% | 2,606,577 |
| 2013-09-25 | 2013-09-23 | 27.053 | 91,222 | -11,166 | 0.02% | 2,467,848 |
| 2013-09-24 | 2013-09-19 | 26.842 | 102,388 | +11,356 | 0.02% | 2,748,284 |
| 2013-09-23 | 2013-09-18 | 26.673 | 91,032 | +5,488 | 0.02% | 2,428,076 |
| 2013-09-19 | 2013-09-17 | 27.053 | 85,544 | -12,302 | 0.02% | 2,314,240 |
| 2013-09-17 | 2013-09-13 | 26.546 | 97,846 | -6,624 | 0.02% | 2,597,416 |
| 2013-09-16 | 2013-09-12 | 26.842 | 104,470 | +17,601 | 0.02% | 2,804,169 |
| 2013-09-13 | 2013-09-11 | 27.180 | 86,869 | +24,036 | 0.02% | 2,361,101 |
| 2013-09-12 | 2013-09-10 | 27.629 | 62,833 | -37,662 | 0.01% | 1,736,038 |
| 2013-09-11 | 2013-09-09 | 26.389 | 100,495 | +11,835 | 0.02% | 2,651,969 |
| 2013-09-10 | 2013-09-06 | 26.218 | 88,660 | +23,568 | 0.02% | 2,324,487 |
| 2013-09-03 | 2013-08-30 | 27.073 | 65,092 | -8,418 | 0.01% | 1,762,261 |
| 2013-09-02 | 2013-08-29 | 25.705 | 73,510 | -9,352 | 0.02% | 1,889,556 |
| 2013-08-30 | 2013-08-28 | 25.192 | 82,862 | +20,762 | 0.02% | 2,087,419 |
| 2013-08-29 | 2013-08-27 | 26.261 | 62,100 | -2,992 | 0.01% | 1,630,793 |
| 2013-08-27 | 2013-08-23 | 26.090 | 65,092 | -29,180 | 0.01% | 1,698,229 |
| 2013-08-26 | 2013-08-22 | 25.876 | 94,272 | +32,172 | 0.02% | 2,439,366 |
| 2013-07-26 | 2013-07-24 | 24.379 | 62,100 | -23,381 | 0.01% | 1,513,928 |
| 2013-07-16 | 2013-07-12 | 23.823 | 85,481 | -935 | 0.02% | 2,036,403 |
| 2013-07-15 | 2013-07-11 | 23.823 | 86,416 | -45,826 | 0.02% | 2,058,677 |
| 2013-07-11 | 2013-07-09 | 21.364 | 132,242 | +23,381 | 0.03% | 2,825,165 |
| 2013-07-04 | 2013-07-02 | 22.967 | 108,861 | +23,380 | 0.02% | 2,500,262 |
| 2013-06-24 | 2013-06-20 | 25.320 | 85,481 | +23,381 | 0.02% | 2,164,363 |
| 2013-06-18 | 2013-06-14 | 26.988 | 62,100 | -23,381 | 0.01% | 1,675,945 |
| 2013-06-14 | 2013-06-11 | 26.004 | 85,481 | +11,784 | 0.02% | 2,222,860 |
| 2013-06-11 | 2013-06-07 | 27.458 | 73,697 | +3,741 | 0.02% | 2,023,596 |
| 2013-06-10 | 2013-06-06 | 27.202 | 69,956 | -14,589 | 0.01% | 1,902,922 |
| 2013-06-07 | 2013-06-05 | 27.972 | 84,545 | -2,806 | 0.02% | 2,364,855 |
| 2013-06-06 | 2013-06-04 | 31.471 | 87,351 | +2,058 | 0.02% | 2,749,065 |
| 2013-06-05 | 2013-06-03 | 31.695 | 85,293 | +25,964 | 0.02% | 2,703,389 |
| 2013-03-25 | 2013-03-21 | 28.696 | 59,329 | -44,675 | 0.01% | 1,702,499 |
| 2013-03-04 | 2013-02-28 | 29.457 | 104,004 | -894 | 0.02% | 3,063,641 |
| 2013-03-01 | 2013-02-27 | 27.935 | 104,898 | +894 | 0.02% | 2,930,311 |
| 2013-01-28 | 2013-01-24 | 32.143 | 104,004 | +22,337 | 0.02% | 3,343,000 |
| 2013-01-25 | 2013-01-23 | 32.277 | 81,667 | +22,338 | 0.02% | 2,635,990 |
| 2013-01-24 | 2013-01-22 | 33.441 | 59,329 | -40,565 | 0.01% | 1,984,036 |
| 2013-01-17 | 2013-01-15 | 33.038 | 99,894 | -26,448 | 0.02% | 3,300,332 |
| 2013-01-15 | 2013-01-11 | 31.561 | 126,342 | +44,675 | 0.03% | 3,987,482 |
| 2013-01-14 | 2013-01-10 | 32.546 | 81,667 | +22,338 | 0.02% | 2,657,926 |
| 2013-01-10 | 2013-01-08 | 33.352 | 59,329 | -44,675 | 0.01% | 1,978,724 |
| 2013-01-09 | 2013-01-07 | 34.516 | 104,004 | +44,675 | 0.02% | 3,589,767 |
| 2013-01-04 | 2013-01-02 | 30.845 | 59,329 | -25,018 | 0.01% | 1,829,987 |
| 2013-01-03 | 2012-12-31 | 28.875 | 84,347 | -43,246 | 0.02% | 2,435,517 |
| 2012-12-27 | 2012-12-20 | 29.054 | 127,593 | +54,862 | 0.03% | 3,707,092 |
| 2012-12-21 | 2012-12-19 | 27.890 | 72,731 | +13,402 | 0.02% | 2,028,474 |
| 2012-12-03 | 2012-11-29 | 27.532 | 59,329 | -4,467 | 0.01% | 1,633,443 |
| 2012-09-26 | 2012-09-24 | 19.675 | 63,796 | -13,403 | 0.01% | 1,255,204 |
| 2012-09-06 | 2012-09-04 | 20.315 | 77,199 | +1,070 | 0.02% | 1,568,298 |
| 2012-07-27 | 2012-07-25 | 21.200 | 76,129 | +13,217 | 0.02% | 1,613,953 |
| 2012-07-18 | 2012-07-16 | 24.015 | 62,912 | -8,811 | 0.01% | 1,510,821 |
| 2012-07-16 | 2012-07-12 | 22.971 | 71,723 | +22,028 | 0.02% | 1,647,528 |
| 2012-07-13 | 2012-07-11 | 23.425 | 49,695 | +22,028 | 0.01% | 1,164,089 |
| 2012-07-09 | 2012-07-05 | 24.287 | 27,667 | +17,622 | 0.01% | 671,954 |
| 2012-06-27 | 2012-06-25 | 22.131 | 10,045 | +8,811 | 0.00% | 222,305 |
| 2012-06-13 | 2012-06-11 | 24.469 | 1,234 | -8,811 | 0.00% | 30,194 |
| 2012-05-31 | 2012-05-29 | 25.392 | 10,045 | +455 | 0.00% | 255,059 |
| 2012-02-06 | 2012-02-02 | 18.853 | 9,590 | -505 | 0.00% | 180,805 |
| 2012-01-19 | 2012-01-17 | 16.856 | 10,095 | -841 | 0.00% | 170,165 |
| 2012-01-16 | 2012-01-12 | 15.644 | 10,936 | -1,682 | 0.00% | 171,082 |
| 2012-01-13 | 2012-01-11 | 15.430 | 12,618 | +2,523 | 0.00% | 194,695 |
| 2011-09-12 | 2011-09-08 | 19.810 | 10,095 | +306 | 0.00% | 199,979 |
| 2011-08-22 | 2011-08-18 | 22.212 | 9,789 | +489 | 0.00% | 217,437 |
| 2011-07-20 | 2011-07-18 | 24.394 | 9,300 | +8,158 | 0.00% | 226,868 |
| 2011-07-06 | 2011-07-04 | 26.773 | 1,142 | +1,142 | 0.00% | 30,574 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy