History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 1,740,400 | +0 | 0.05% | 1,148,664 |
| 2025-10-13 | 2025-10-09 | 0.660 | 1,740,400 | +0 | 0.05% | 1,148,664 |
| 2025-10-10 | 2025-10-08 | 0.670 | 1,740,400 | +0 | 0.05% | 1,166,068 |
| 2025-10-09 | 2025-10-06 | 0.690 | 1,740,400 | +0 | 0.05% | 1,200,876 |
| 2025-10-08 | 2025-10-03 | 0.680 | 1,740,400 | +0 | 0.05% | 1,183,472 |
| 2025-10-06 | 2025-10-02 | 0.690 | 1,740,400 | +0 | 0.05% | 1,200,876 |
| 2025-10-03 | 2025-09-30 | 0.690 | 1,740,400 | +0 | 0.05% | 1,200,876 |
| 2025-10-02 | 2025-09-29 | 0.680 | 1,740,400 | +0 | 0.05% | 1,183,472 |
| 2025-09-30 | 2025-09-26 | 0.670 | 1,740,400 | +0 | 0.05% | 1,166,068 |
| 2025-09-29 | 2025-09-25 | 0.670 | 1,740,400 | +0 | 0.05% | 1,166,068 |
| 2025-09-26 | 2025-09-24 | 0.660 | 1,740,400 | +0 | 0.05% | 1,148,664 |
| 2025-09-25 | 2025-09-23 | 0.660 | 1,740,400 | +40,000 | 0.05% | 1,148,664 |
| 2025-09-18 | 2025-09-16 | 0.690 | 1,700,400 | -3,600 | 0.05% | 1,173,276 |
| 2025-09-12 | 2025-09-10 | 0.740 | 1,704,000 | -14,000 | 0.05% | 1,260,960 |
| 2025-09-10 | 2025-09-08 | 0.690 | 1,718,000 | +80,000 | 0.05% | 1,185,420 |
| 2025-09-02 | 2025-08-29 | 0.740 | 1,638,000 | +100,000 | 0.04% | 1,212,120 |
| 2025-08-29 | 2025-08-27 | 0.780 | 1,538,000 | +100,000 | 0.04% | 1,199,640 |
| 2025-08-15 | 2025-08-13 | 0.840 | 1,438,000 | +100,000 | 0.04% | 1,207,920 |
| 2025-08-12 | 2025-08-08 | 0.870 | 1,338,000 | +50,000 | 0.04% | 1,164,060 |
| 2025-08-11 | 2025-08-07 | 0.890 | 1,288,000 | +42,400 | 0.03% | 1,146,320 |
| 2025-07-25 | 2025-07-23 | 0.920 | 1,245,600 | +40,000 | 0.03% | 1,145,952 |
| 2025-07-23 | 2025-07-21 | 0.970 | 1,205,600 | +10,000 | 0.03% | 1,169,432 |
| 2025-07-17 | 2025-07-15 | 1.080 | 1,195,600 | -152,400 | 0.03% | 1,291,248 |
| 2025-07-16 | 2025-07-14 | 1.120 | 1,348,000 | -180,400 | 0.04% | 1,509,760 |
| 2025-07-14 | 2025-07-10 | 1.080 | 1,528,400 | +332,800 | 0.04% | 1,650,672 |
| 2025-07-07 | 2025-07-03 | 0.990 | 1,195,600 | -13,600 | 0.03% | 1,183,644 |
| 2025-02-27 | 2025-02-25 | 1.210 | 1,209,200 | +14,000 | 0.03% | 1,463,132 |
| 2025-02-18 | 2025-02-14 | 1.330 | 1,195,200 | -24,800 | 0.03% | 1,589,616 |
| 2025-02-11 | 2025-02-07 | 1.280 | 1,220,000 | -300,000 | 0.03% | 1,561,600 |
| 2024-12-12 | 2024-12-10 | 1.660 | 1,520,000 | -1,200 | 0.04% | 2,523,200 |
| 2024-11-27 | 2024-11-25 | 1.660 | 1,521,200 | +1,200 | 0.04% | 2,525,192 |
| 2024-11-22 | 2024-11-20 | 1.910 | 1,520,000 | -8,000 | 0.04% | 2,903,200 |
| 2024-11-21 | 2024-11-19 | 2.010 | 1,528,000 | +8,000 | 0.04% | 3,071,280 |
| 2024-11-20 | 2024-11-18 | 1.890 | 1,520,000 | -1,200 | 0.04% | 2,872,800 |
| 2024-11-18 | 2024-11-14 | 1.690 | 1,521,200 | +800 | 0.04% | 2,570,828 |
| 2024-11-15 | 2024-11-13 | 1.800 | 1,520,400 | +400 | 0.04% | 2,736,720 |
| 2024-11-14 | 2024-11-12 | 1.800 | 1,520,000 | -110,000 | 0.04% | 2,736,000 |
| 2024-11-12 | 2024-11-08 | 2.160 | 1,630,000 | -64,000 | 0.04% | 3,520,800 |
| 2024-11-11 | 2024-11-07 | 2.110 | 1,694,000 | +800 | 0.05% | 3,574,340 |
| 2024-11-08 | 2024-11-06 | 1.780 | 1,693,200 | +40,000 | 0.05% | 3,013,896 |
| 2024-11-04 | 2024-10-31 | 1.540 | 1,653,200 | -1,600 | 0.04% | 2,545,928 |
| 2024-10-24 | 2024-10-22 | 1.570 | 1,654,800 | -93,200 | 0.04% | 2,598,036 |
| 2024-10-22 | 2024-10-18 | 1.650 | 1,748,000 | +54,000 | 0.05% | 2,884,200 |
| 2024-10-21 | 2024-10-17 | 1.550 | 1,694,000 | -9,200 | 0.05% | 2,625,700 |
| 2024-10-18 | 2024-10-16 | 1.990 | 1,703,200 | +7,200 | 0.05% | 3,389,368 |
| 2024-10-17 | 2024-10-15 | 1.500 | 1,696,000 | -429,600 | 0.05% | 2,544,000 |
| 2024-10-15 | 2024-10-10 | 1.760 | 2,125,600 | +429,600 | 0.06% | 3,741,056 |
| 2024-10-14 | 2024-10-09 | 1.680 | 1,696,000 | +400 | 0.05% | 2,849,280 |
| 2024-10-10 | 2024-10-08 | 1.630 | 1,695,600 | -748,800 | 0.05% | 2,763,828 |
| 2024-10-09 | 2024-10-07 | 2.380 | 2,444,400 | +110,000 | 0.07% | 5,817,672 |
| 2024-10-08 | 2024-10-04 | 2.270 | 2,334,400 | +490,800 | 0.06% | 5,299,088 |
| 2024-10-07 | 2024-10-03 | 2.460 | 1,843,600 | -29,200 | 0.05% | 4,535,256 |
| 2024-10-04 | 2024-10-02 | 2.800 | 1,872,800 | +88,000 | 0.05% | 5,243,840 |
| 2024-10-03 | 2024-09-30 | 1.480 | 1,784,800 | -200,000 | 0.05% | 2,641,504 |
| 2024-10-02 | 2024-09-27 | 1.100 | 1,984,800 | +100,000 | 0.05% | 2,183,280 |
| 2024-09-30 | 2024-09-26 | 0.990 | 1,884,800 | -15,200 | 0.05% | 1,865,952 |
| 2024-09-27 | 2024-09-25 | 0.850 | 1,900,000 | +75,200 | 0.05% | 1,615,000 |
| 2024-09-26 | 2024-09-24 | 0.870 | 1,824,800 | -20,000 | 0.05% | 1,587,576 |
| 2024-07-26 | 2024-07-24 | 0.780 | 1,844,800 | -152,800 | 0.05% | 1,438,944 |
| 2024-07-25 | 2024-07-23 | 0.790 | 1,997,600 | -347,200 | 0.05% | 1,578,104 |
| 2024-07-16 | 2024-07-12 | 0.880 | 2,344,800 | +24,000 | 0.06% | 2,063,424 |
| 2024-05-24 | 2024-05-22 | 1.160 | 2,320,800 | -80,000 | 0.06% | 2,692,128 |
| 2024-05-22 | 2024-05-20 | 1.190 | 2,400,800 | -88,000 | 0.06% | 2,856,952 |
| 2024-05-21 | 2024-05-17 | 1.330 | 2,488,800 | +24,000 | 0.07% | 3,310,104 |
| 2024-05-20 | 2024-05-16 | 1.180 | 2,464,800 | +250,000 | 0.07% | 2,908,464 |
| 2024-05-14 | 2024-05-10 | 1.060 | 2,214,800 | +110,000 | 0.06% | 2,347,688 |
| 2024-05-02 | 2024-04-29 | 0.970 | 2,104,800 | -20,000 | 0.06% | 2,041,656 |
| 2024-03-28 | 2024-03-26 | 0.920 | 2,124,800 | +100,000 | 0.06% | 1,954,816 |
| 2024-02-21 | 2024-02-19 | 1.090 | 2,024,800 | +40,000 | 0.05% | 2,207,032 |
| 2024-02-20 | 2024-02-16 | 1.100 | 1,984,800 | -20,000 | 0.05% | 2,183,280 |
| 2024-02-05 | 2024-02-01 | 0.980 | 2,004,800 | -4,000 | 0.05% | 1,964,704 |
| 2024-01-29 | 2024-01-25 | 1.090 | 2,008,800 | -20,000 | 0.05% | 2,189,592 |
| 2024-01-19 | 2024-01-17 | 0.910 | 2,028,800 | -4,800 | 0.05% | 1,846,208 |
| 2024-01-11 | 2024-01-09 | 1.020 | 2,033,600 | -20,000 | 0.05% | 2,074,272 |
| 2023-11-29 | 2023-11-27 | 1.300 | 2,053,600 | +30,000 | 0.05% | 2,669,680 |
| 2023-11-27 | 2023-11-23 | 1.370 | 2,023,600 | -30,000 | 0.05% | 2,772,332 |
| 2023-11-23 | 2023-11-21 | 1.210 | 2,053,600 | -10,000 | 0.05% | 2,484,856 |
| 2023-11-17 | 2023-11-15 | 1.220 | 2,063,600 | +10,000 | 0.05% | 2,517,592 |
| 2023-09-20 | 2023-09-18 | 1.470 | 2,053,600 | +20,000 | 0.05% | 3,018,792 |
| 2023-09-18 | 2023-09-14 | 1.620 | 2,033,600 | +50,000 | 0.05% | 3,294,432 |
| 2023-09-15 | 2023-09-13 | 1.670 | 1,983,600 | -20,000 | 0.05% | 3,312,612 |
| 2023-09-11 | 2023-09-06 | 1.520 | 2,003,600 | -20,000 | 0.05% | 3,045,472 |
| 2023-09-06 | 2023-09-04 | 1.400 | 2,023,600 | -60,000 | 0.05% | 2,833,040 |
| 2023-08-30 | 2023-08-28 | 1.050 | 2,083,600 | +100,000 | 0.06% | 2,187,780 |
| 2023-08-14 | 2023-08-10 | 1.240 | 1,983,600 | +28,800 | 0.05% | 2,459,664 |
| 2023-08-10 | 2023-08-08 | 1.310 | 1,954,800 | +50,000 | 0.05% | 2,560,788 |
| 2023-08-04 | 2023-08-02 | 1.530 | 1,904,800 | +10,000 | 0.05% | 2,914,344 |
| 2023-08-02 | 2023-07-31 | 1.620 | 1,894,800 | -70,000 | 0.05% | 3,069,576 |
| 2023-07-31 | 2023-07-27 | 1.480 | 1,964,800 | -40,000 | 0.05% | 2,907,904 |
| 2023-07-28 | 2023-07-26 | 1.230 | 2,004,800 | -46,800 | 0.05% | 2,465,904 |
| 2023-07-27 | 2023-07-25 | 1.180 | 2,051,600 | -33,200 | 0.05% | 2,420,888 |
| 2023-05-30 | 2023-05-25 | 1.200 | 2,084,800 | -100,000 | 0.06% | 2,501,760 |
| 2023-05-29 | 2023-05-24 | 1.240 | 2,184,800 | +86,000 | 0.06% | 2,709,152 |
| 2023-03-30 | 2023-03-28 | 1.730 | 2,098,800 | +400,000 | 0.06% | 3,630,924 |
| 2023-02-20 | 2023-02-16 | 2.020 | 1,698,800 | -15,600 | 0.05% | 3,431,576 |
| 2023-01-11 | 2023-01-09 | 2.110 | 1,714,400 | +60,000 | 0.05% | 3,617,384 |
| 2023-01-10 | 2023-01-06 | 2.150 | 1,654,400 | -64,400 | 0.04% | 3,556,960 |
| 2022-12-28 | 2022-12-22 | 1.930 | 1,718,800 | +15,600 | 0.05% | 3,317,284 |
| 2022-12-21 | 2022-12-19 | 2.130 | 1,703,200 | +30,000 | 0.05% | 3,627,816 |
| 2022-12-20 | 2022-12-16 | 2.200 | 1,673,200 | -30,000 | 0.04% | 3,681,040 |
| 2022-12-15 | 2022-12-13 | 2.150 | 1,703,200 | +334,400 | 0.05% | 3,661,880 |
| 2022-12-13 | 2022-12-09 | 2.520 | 1,368,800 | -30,000 | 0.04% | 3,449,376 |
| 2022-12-12 | 2022-12-08 | 2.120 | 1,398,800 | -18,000 | 0.04% | 2,965,456 |
| 2022-12-08 | 2022-12-06 | 2.250 | 1,416,800 | -34,400 | 0.04% | 3,187,800 |
| 2022-12-07 | 2022-12-05 | 2.090 | 1,451,200 | -18,400 | 0.04% | 3,033,008 |
| 2022-12-02 | 2022-11-30 | 1.950 | 1,469,600 | +40,000 | 0.04% | 2,865,720 |
| 2022-12-01 | 2022-11-29 | 2.030 | 1,429,600 | -57,200 | 0.04% | 2,902,088 |
| 2022-11-30 | 2022-11-28 | 1.800 | 1,486,800 | +18,400 | 0.04% | 2,676,240 |
| 2022-11-18 | 2022-11-16 | 2.020 | 1,468,400 | -23,200 | 0.04% | 2,966,168 |
| 2022-11-17 | 2022-11-15 | 2.190 | 1,491,600 | +22,800 | 0.04% | 3,266,604 |
| 2022-11-16 | 2022-11-14 | 2.010 | 1,468,800 | +70,000 | 0.04% | 2,952,288 |
| 2022-10-28 | 2022-10-26 | 1.180 | 1,398,800 | -40,000 | 0.04% | 1,650,584 |
| 2022-10-07 | 2022-10-05 | 1.420 | 1,438,800 | -460,800 | 0.04% | 2,043,096 |
| 2022-10-05 | 2022-09-30 | 1.330 | 1,899,600 | -1,000,000 | 0.05% | 2,526,468 |
| 2022-09-06 | 2022-09-02 | 1.430 | 2,899,600 | -3,200 | 0.08% | 4,146,428 |
| 2022-09-05 | 2022-09-01 | 1.650 | 2,902,800 | -400,000 | 0.08% | 4,789,620 |
| 2022-09-01 | 2022-08-30 | 1.650 | 3,302,800 | -500,000 | 0.09% | 5,449,620 |
| 2022-08-31 | 2022-08-29 | 1.620 | 3,802,800 | -3,200 | 0.10% | 6,160,536 |
| 2022-08-18 | 2022-08-16 | 1.610 | 3,806,000 | +4,000 | 0.10% | 6,127,660 |
| 2022-08-17 | 2022-08-15 | 1.590 | 3,802,000 | -10,000 | 0.10% | 6,045,180 |
| 2022-08-16 | 2022-08-12 | 1.620 | 3,812,000 | +10,000 | 0.10% | 6,175,440 |
| 2022-08-05 | 2022-08-03 | 1.630 | 3,802,000 | -39,600 | 0.10% | 6,197,260 |
| 2022-08-03 | 2022-08-01 | 1.770 | 3,841,600 | -400 | 0.10% | 6,799,632 |
| 2022-08-01 | 2022-07-28 | 1.860 | 3,842,000 | +40,000 | 0.10% | 7,146,120 |
| 2022-07-29 | 2022-07-27 | 1.860 | 3,802,000 | +10,000 | 0.10% | 7,071,720 |
| 2022-07-28 | 2022-07-26 | 1.960 | 3,792,000 | +30,000 | 0.10% | 7,432,320 |
| 2022-07-27 | 2022-07-25 | 1.860 | 3,762,000 | -502,000 | 0.10% | 6,997,320 |
| 2022-07-22 | 2022-07-20 | 1.860 | 4,264,000 | -740,400 | 0.11% | 7,931,040 |
| 2022-06-10 | 2022-06-08 | 2.220 | 5,004,400 | +400,000 | 0.13% | 11,109,768 |
| 2022-06-09 | 2022-06-07 | 2.290 | 4,604,400 | +1,163,600 | 0.12% | 10,544,076 |
| 2022-06-02 | 2022-05-31 | 2.790 | 3,440,800 | +30,000 | 0.09% | 9,599,832 |
| 2022-06-01 | 2022-05-30 | 2.910 | 3,410,800 | -800,000 | 0.09% | 9,925,428 |
| 2022-05-27 | 2022-05-25 | 3.030 | 4,210,800 | -30,000 | 0.11% | 12,758,724 |
| 2022-05-26 | 2022-05-24 | 2.860 | 4,240,800 | -2,520,000 | 0.11% | 12,128,688 |
| 2022-04-21 | 2022-04-19 | 3.050 | 6,760,800 | +20,400 | 0.18% | 20,620,440 |
| 2022-04-20 | 2022-04-14 | 3.240 | 6,740,400 | -20,000 | 0.18% | 21,838,896 |
| 2022-04-14 | 2022-04-12 | 3.150 | 6,760,400 | +20,000 | 0.18% | 21,295,260 |
| 2022-04-13 | 2022-04-11 | 3.180 | 6,740,400 | +20,000 | 0.18% | 21,434,472 |
| 2022-04-12 | 2022-04-08 | 3.370 | 6,720,400 | -820,000 | 0.18% | 22,647,748 |
| 2022-04-11 | 2022-04-07 | 3.180 | 7,540,400 | -60,000 | 0.20% | 23,978,472 |
| 2022-04-08 | 2022-04-06 | 3.330 | 7,600,400 | -970,000 | 0.20% | 25,309,332 |
| 2022-04-07 | 2022-04-04 | 3.090 | 8,570,400 | -1,008,000 | 0.23% | 26,482,536 |
| 2022-04-06 | 2022-04-01 | 2.880 | 9,578,400 | -400,000 | 0.26% | 27,585,792 |
| 2022-04-04 | 2022-03-31 | 2.780 | 9,978,400 | -30,800 | 0.27% | 27,739,952 |
| 2022-04-01 | 2022-03-30 | 2.820 | 10,009,200 | -5,904,400 | 0.27% | 28,225,944 |
| 2022-03-31 | 2022-03-29 | 2.600 | 15,913,600 | -5,770,800 | 0.42% | 41,375,360 |
| 2022-03-30 | 2022-03-28 | 2.930 | 21,684,400 | -4,696,000 | 0.58% | 63,535,292 |
| 2022-03-29 | 2022-03-25 | 3.170 | 26,380,400 | +8,000 | 0.70% | 83,625,868 |
| 2022-03-28 | 2022-03-24 | 3.220 | 26,372,400 | +8,000 | 0.70% | 84,919,128 |
| 2022-03-21 | 2022-03-17 | 3.770 | 26,364,400 | -66,000 | 0.70% | 99,393,788 |
| 2022-03-16 | 2022-03-14 | 2.810 | 26,430,400 | +16,000 | 0.70% | 74,269,424 |
| 2022-03-04 | 2022-03-02 | 3.200 | 26,414,400 | +16,000 | 0.70% | 84,526,080 |
| 2022-03-02 | 2022-02-28 | 3.320 | 26,398,400 | -36,000 | 0.70% | 87,642,688 |
| 2022-02-28 | 2022-02-24 | 3.470 | 26,434,400 | -2,000 | 0.70% | 91,727,368 |
| 2022-02-25 | 2022-02-23 | 3.730 | 26,436,400 | +12,400 | 0.70% | 98,607,772 |
| 2022-02-23 | 2022-02-21 | 3.910 | 26,424,000 | -131,200 | 0.70% | 103,317,840 |
| 2022-02-22 | 2022-02-18 | 3.970 | 26,555,200 | +6,800 | 0.71% | 105,424,144 |
| 2022-02-17 | 2022-02-15 | 3.780 | 26,548,400 | +120,000 | 0.71% | 100,352,952 |
| 2022-02-16 | 2022-02-14 | 3.900 | 26,428,400 | +20,000 | 0.70% | 103,070,760 |
| 2022-02-15 | 2022-02-11 | 4.130 | 26,408,400 | -50,400 | 0.70% | 109,066,692 |
| 2022-02-14 | 2022-02-10 | 3.850 | 26,458,800 | -12,000 | 0.71% | 101,866,380 |
| 2022-02-11 | 2022-02-09 | 3.570 | 26,470,800 | +1,200 | 0.71% | 94,500,756 |
| 2022-02-10 | 2022-02-08 | 3.460 | 26,469,600 | +12,000 | 0.71% | 91,584,816 |
| 2022-02-04 | 2022-01-27 | 3.480 | 26,457,600 | -12,000 | 0.71% | 92,072,448 |
| 2022-01-26 | 2022-01-24 | 3.810 | 26,469,600 | -208,000 | 0.71% | 100,849,176 |
| 2022-01-25 | 2022-01-21 | 3.750 | 26,677,600 | -24,000 | 0.71% | 100,041,000 |
| 2022-01-24 | 2022-01-20 | 3.650 | 26,701,600 | -14,800 | 0.71% | 97,460,840 |
| 2022-01-21 | 2022-01-19 | 3.470 | 26,716,400 | +28,000 | 0.71% | 92,705,908 |
| 2022-01-19 | 2022-01-17 | 3.050 | 26,688,400 | -52,000 | 0.71% | 81,399,620 |
| 2022-01-18 | 2022-01-14 | 3.120 | 26,740,400 | +24,000 | 0.71% | 83,430,048 |
| 2022-01-14 | 2022-01-12 | 3.340 | 26,716,400 | +6,000 | 0.71% | 89,232,776 |
| 2022-01-13 | 2022-01-11 | 3.460 | 26,710,400 | +54,000 | 0.71% | 92,417,984 |
| 2022-01-12 | 2022-01-10 | 3.420 | 26,656,400 | -20,000 | 0.71% | 91,164,888 |
| 2022-01-05 | 2022-01-03 | 2.910 | 26,676,400 | +200,000 | 0.71% | 77,628,324 |
| 2022-01-04 | 2021-12-31 | 2.900 | 26,476,400 | +4,000 | 0.71% | 76,781,560 |
| 2021-12-17 | 2021-12-15 | 3.600 | 26,472,400 | +4,000 | 0.71% | 95,300,640 |
| 2021-12-14 | 2021-12-10 | 4.160 | 26,468,400 | +6,000 | 0.71% | 110,108,544 |
| 2021-12-13 | 2021-12-09 | 4.230 | 26,462,400 | +2,000 | 0.71% | 111,935,952 |
| 2021-12-10 | 2021-12-08 | 4.110 | 26,460,400 | +2,000 | 0.71% | 108,752,244 |
| 2021-12-09 | 2021-12-07 | 4.200 | 26,458,400 | +6,000 | 0.71% | 111,125,280 |
| 2021-11-30 | 2021-11-26 | 4.250 | 26,452,400 | +20,000 | 0.70% | 112,422,700 |
| 2021-11-26 | 2021-11-24 | 4.370 | 26,432,400 | +20,000 | 0.70% | 115,509,588 |
| 2021-11-25 | 2021-11-23 | 4.500 | 26,412,400 | -20,000 | 0.70% | 118,855,800 |
| 2021-11-15 | 2021-11-11 | 4.650 | 26,432,400 | -20,000 | 0.70% | 122,910,660 |
| 2021-11-11 | 2021-11-09 | 4.150 | 26,452,400 | -4,000 | 0.70% | 109,777,460 |
| 2021-11-05 | 2021-11-03 | 4.470 | 26,456,400 | -20,000 | 0.71% | 118,260,108 |
| 2021-11-04 | 2021-11-02 | 4.330 | 26,476,400 | +204,000 | 0.71% | 114,642,812 |
| 2021-11-03 | 2021-11-01 | 4.650 | 26,272,400 | +140,000 | 0.70% | 122,166,660 |
| 2021-11-02 | 2021-10-29 | 4.880 | 26,132,400 | +90,000 | 0.70% | 127,526,112 |
| 2021-11-01 | 2021-10-28 | 5.170 | 26,042,400 | +92,000 | 0.69% | 134,639,208 |
| 2021-10-29 | 2021-10-27 | 5.350 | 25,950,400 | +10,000 | 0.69% | 138,834,640 |
| 2021-10-28 | 2021-10-26 | 5.490 | 25,940,400 | +60,000 | 0.69% | 142,412,796 |
| 2021-10-26 | 2021-10-22 | 5.920 | 25,880,400 | -132,000 | 0.69% | 153,211,968 |
| 2021-10-25 | 2021-10-21 | 5.650 | 26,012,400 | -70,000 | 0.69% | 146,970,060 |
| 2021-10-15 | 2021-10-11 | 5.270 | 26,082,400 | -100,000 | 0.70% | 137,454,248 |
| 2021-10-08 | 2021-10-06 | 5.290 | 26,182,400 | -20,000 | 0.70% | 138,504,896 |
| 2021-10-07 | 2021-10-05 | 5.220 | 26,202,400 | +297,200 | 0.70% | 136,776,528 |
| 2021-10-06 | 2021-10-04 | 5.770 | 25,905,200 | -17,200 | 0.69% | 149,473,004 |
| 2021-10-05 | 2021-09-30 | 5.980 | 25,922,400 | -238,000 | 0.69% | 155,015,952 |
| 2021-10-04 | 2021-09-29 | 5.100 | 26,160,400 | -1,600 | 0.70% | 133,418,040 |
| 2021-09-30 | 2021-09-28 | 5.200 | 26,162,000 | -3,200 | 0.70% | 136,042,400 |
| 2021-09-29 | 2021-09-27 | 4.990 | 26,165,200 | +30,000 | 0.70% | 130,564,348 |
| 2021-09-28 | 2021-09-24 | 5.030 | 26,135,200 | -30,000 | 0.70% | 131,460,056 |
| 2021-09-27 | 2021-09-23 | 5.170 | 26,165,200 | -60,000 | 0.70% | 135,274,084 |
| 2021-09-24 | 2021-09-21 | 4.810 | 26,225,200 | -72,000 | 0.70% | 126,143,212 |
| 2021-09-23 | 2021-09-20 | 4.290 | 26,297,200 | +40,000 | 0.70% | 112,814,988 |
| 2021-09-21 | 2021-09-17 | 4.630 | 26,257,200 | +150,000 | 0.70% | 121,570,836 |
| 2021-09-20 | 2021-09-16 | 4.900 | 26,107,200 | +350,000 | 0.70% | 127,925,280 |
| 2021-09-17 | 2021-09-15 | 5.560 | 25,757,200 | +120,000 | 0.69% | 143,210,032 |
| 2021-09-15 | 2021-09-13 | 6.330 | 25,637,200 | -90,400 | 0.68% | 162,283,476 |
| 2021-09-14 | 2021-09-10 | 5.930 | 25,727,600 | -20,000 | 0.69% | 152,564,668 |
| 2021-09-13 | 2021-09-09 | 5.730 | 25,747,600 | +340,000 | 0.69% | 147,533,748 |
| 2021-09-09 | 2021-09-07 | 6.223 | 25,407,600 | +1,433,644 | 0.68% | 158,113,012 |
| 2021-09-08 | 2021-09-06 | 6.325 | 23,973,956 | +3,832,681 | 0.65% | 151,637,120 |
| 2021-09-07 | 2021-09-03 | 6.580 | 20,141,275 | +4,665,872 | 0.55% | 132,532,017 |
| 2021-09-02 | 2021-08-31 | 6.774 | 15,475,403 | +323,866 | 0.42% | 104,829,661 |
| 2021-08-31 | 2021-08-27 | 6.662 | 15,151,537 | +1,568,360 | 0.41% | 100,935,516 |
| 2021-08-30 | 2021-08-26 | 6.692 | 13,583,177 | +2,198,841 | 0.37% | 90,903,234 |
| 2021-08-27 | 2021-08-25 | 6.805 | 11,384,336 | +2,405,081 | 0.31% | 77,465,383 |
| 2021-08-26 | 2021-08-24 | 6.825 | 8,979,255 | +2,574,856 | 0.24% | 61,283,076 |
| 2021-08-25 | 2021-08-23 | 6.998 | 6,404,399 | +215,649 | 0.17% | 44,820,493 |
| 2021-08-24 | 2021-08-20 | 7.080 | 6,188,750 | +97,631 | 0.17% | 43,816,385 |
| 2021-08-13 | 2021-08-11 | 7.590 | 6,091,119 | -39,209 | 0.17% | 46,232,157 |
| 2021-08-12 | 2021-08-10 | 7.396 | 6,130,328 | -11,763 | 0.17% | 45,341,497 |
| 2021-08-11 | 2021-08-09 | 7.213 | 6,142,091 | +392 | 0.17% | 44,300,619 |
| 2021-08-06 | 2021-08-04 | 7.294 | 6,141,699 | -5,097 | 0.17% | 44,799,040 |
| 2021-08-05 | 2021-08-03 | 7.325 | 6,146,796 | +7,057 | 0.17% | 45,024,342 |
| 2021-08-04 | 2021-08-02 | 7.202 | 6,139,739 | +179,970 | 0.17% | 44,221,019 |
| 2021-08-03 | 2021-07-30 | 6.947 | 5,959,769 | +1,804,790 | 0.16% | 41,404,798 |
| 2021-07-29 | 2021-07-27 | 7.468 | 4,154,979 | +117,627 | 0.11% | 31,028,019 |
| 2021-07-28 | 2021-07-26 | 7.947 | 4,037,352 | +33,328 | 0.11% | 32,085,455 |
| 2021-07-26 | 2021-07-22 | 8.365 | 4,004,024 | -3,921 | 0.11% | 33,495,361 |
| 2021-07-23 | 2021-07-21 | 8.151 | 4,007,945 | +66,655 | 0.11% | 32,669,513 |
| 2021-07-22 | 2021-07-20 | 8.253 | 3,941,290 | +60,774 | 0.11% | 32,528,276 |
| 2021-07-21 | 2021-07-19 | 8.478 | 3,880,516 | +105,865 | 0.11% | 32,897,632 |
| 2021-07-13 | 2021-07-09 | 8.559 | 3,774,651 | +7,842 | 0.10% | 32,308,210 |
| 2021-07-12 | 2021-07-08 | 8.559 | 3,766,809 | +3,920 | 0.10% | 32,241,088 |
| 2021-07-09 | 2021-07-07 | 8.794 | 3,762,889 | +159,973 | 0.10% | 33,090,460 |
| 2021-07-08 | 2021-07-06 | 8.865 | 3,602,916 | +5,882 | 0.10% | 31,940,966 |
| 2021-07-07 | 2021-07-05 | 8.784 | 3,597,034 | +143,112 | 0.10% | 31,595,252 |
| 2021-07-06 | 2021-07-02 | 8.988 | 3,453,922 | +96,063 | 0.09% | 31,042,920 |
| 2021-07-05 | 2021-06-30 | 9.039 | 3,357,859 | +225,451 | 0.09% | 30,350,812 |
| 2021-06-22 | 2021-06-18 | 8.886 | 3,132,408 | +600,682 | 0.09% | 27,833,679 |
| 2021-06-18 | 2021-06-16 | 9.212 | 2,531,726 | +3,921 | 0.07% | 23,322,687 |
| 2021-06-17 | 2021-06-15 | 9.477 | 2,527,805 | +58,814 | 0.07% | 23,957,054 |
| 2021-06-01 | 2021-05-28 | 11.511 | 2,468,991 | +175,889 | 0.07% | 28,421,770 |
| 2021-05-28 | 2021-05-26 | 11.533 | 2,293,102 | -18,208 | 0.07% | 26,447,401 |
| 2021-05-14 | 2021-05-12 | 11.028 | 2,311,310 | +151,854 | 0.07% | 25,489,554 |
| 2021-05-04 | 2021-04-30 | 10.918 | 2,159,456 | +16,023 | 0.06% | 23,577,680 |
| 2021-05-03 | 2021-04-29 | 10.929 | 2,143,433 | +43,699 | 0.06% | 23,426,280 |
| 2021-04-28 | 2021-04-26 | 10.973 | 2,099,734 | +36,780 | 0.06% | 23,040,935 |
| 2021-04-20 | 2021-04-16 | 10.984 | 2,062,954 | +208,298 | 0.06% | 22,659,998 |
| 2021-04-19 | 2021-04-15 | 11.028 | 1,854,656 | +376,903 | 0.05% | 20,453,489 |
| 2021-04-15 | 2021-04-13 | 11.094 | 1,477,753 | +119,808 | 0.04% | 16,394,325 |
| 2021-04-12 | 2021-04-08 | 11.248 | 1,357,945 | +66,641 | 0.04% | 15,273,989 |
| 2021-04-07 | 2021-03-31 | 11.270 | 1,291,304 | +5,463 | 0.04% | 14,552,787 |
| 2021-03-31 | 2021-03-29 | 11.226 | 1,285,841 | +479,596 | 0.04% | 14,434,724 |
| 2021-03-26 | 2021-03-24 | 11.687 | 806,245 | +9,103 | 0.02% | 9,422,779 |
| 2021-03-16 | 2021-03-12 | 11.490 | 797,142 | -18,207 | 0.02% | 9,158,782 |
| 2021-03-11 | 2021-03-09 | 11.292 | 815,349 | -1,093 | 0.02% | 9,206,763 |
| 2021-03-10 | 2021-03-08 | 11.182 | 816,442 | +91,040 | 0.02% | 9,129,425 |
| 2021-03-02 | 2021-02-26 | 11.380 | 725,402 | +60,450 | 0.02% | 8,254,843 |
| 2021-03-01 | 2021-02-25 | 11.424 | 664,952 | -162,779 | 0.02% | 7,596,158 |
| 2021-02-24 | 2021-02-22 | 10.863 | 827,731 | -9,468 | 0.02% | 8,991,991 |
| 2021-02-04 | 2021-02-02 | 10.798 | 837,199 | -9,104 | 0.02% | 9,039,669 |
| 2021-01-26 | 2021-01-22 | 10.907 | 846,303 | +19,665 | 0.02% | 9,230,930 |
| 2021-01-25 | 2021-01-21 | 11.160 | 826,638 | +3,641 | 0.02% | 9,225,277 |
| 2021-01-22 | 2021-01-20 | 11.292 | 822,997 | -1,092 | 0.02% | 9,293,123 |
| 2021-01-21 | 2021-01-19 | 11.533 | 824,089 | -3,642 | 0.02% | 9,504,598 |
| 2021-01-20 | 2021-01-18 | 11.160 | 827,731 | -22,578 | 0.02% | 9,237,475 |
| 2021-01-19 | 2021-01-15 | 10.885 | 850,309 | +9,104 | 0.02% | 9,255,945 |
| 2021-01-14 | 2021-01-12 | 11.050 | 841,205 | -9,104 | 0.02% | 9,295,444 |
| 2021-01-11 | 2021-01-07 | 10.710 | 850,309 | +18,208 | 0.02% | 9,106,505 |
| 2021-01-06 | 2021-01-04 | 10.677 | 832,101 | +364 | 0.02% | 8,884,084 |
| 2021-01-05 | 2020-12-31 | 10.951 | 831,737 | -9,103 | 0.02% | 9,108,597 |
| 2020-12-30 | 2020-12-28 | 10.611 | 840,840 | -4,006 | 0.02% | 8,921,971 |
| 2020-12-28 | 2020-12-22 | 10.567 | 844,846 | +18,208 | 0.02% | 8,927,358 |
| 2020-12-23 | 2020-12-21 | 10.655 | 826,638 | +14,566 | 0.02% | 8,807,597 |
| 2020-12-04 | 2020-12-02 | 10.984 | 812,072 | +9,104 | 0.02% | 8,920,000 |
| 2020-12-03 | 2020-12-01 | 11.094 | 802,968 | +9,104 | 0.02% | 8,908,200 |
| 2020-11-25 | 2020-11-23 | 10.929 | 793,864 | +18,208 | 0.02% | 8,676,399 |
| 2020-11-24 | 2020-11-20 | 11.006 | 775,656 | +8,740 | 0.02% | 8,537,038 |
| 2020-11-16 | 2020-11-12 | 11.621 | 766,916 | +9,104 | 0.02% | 8,912,587 |
| 2020-11-13 | 2020-11-11 | 11.885 | 757,812 | -9,104 | 0.02% | 9,006,563 |
| 2020-11-12 | 2020-11-10 | 11.643 | 766,916 | -2,914 | 0.02% | 8,929,435 |
| 2020-11-11 | 2020-11-09 | 11.446 | 769,830 | +18,208 | 0.02% | 8,811,156 |
| 2020-11-10 | 2020-11-06 | 11.358 | 751,622 | -15,294 | 0.02% | 8,536,707 |
| 2020-11-06 | 2020-11-04 | 10.984 | 766,916 | -14,931 | 0.02% | 8,423,996 |
| 2020-10-27 | 2020-10-22 | 10.885 | 781,847 | -18,208 | 0.02% | 8,510,709 |
| 2020-10-22 | 2020-10-20 | 10.523 | 800,055 | +9,104 | 0.02% | 8,418,906 |
| 2020-10-15 | 2020-10-12 | 10.984 | 790,951 | +72,832 | 0.02% | 8,688,002 |
| 2020-10-12 | 2020-10-08 | 11.533 | 718,119 | -63,728 | 0.02% | 8,282,397 |
| 2020-10-05 | 2020-09-29 | 10.776 | 781,847 | -559,346 | 0.02% | 8,424,829 |
| 2020-09-30 | 2020-09-28 | 10.699 | 1,341,193 | -63,728 | 0.04% | 14,348,965 |
| 2020-09-29 | 2020-09-25 | 10.084 | 1,404,921 | +18,208 | 0.04% | 14,166,577 |
| 2020-09-28 | 2020-09-24 | 10.523 | 1,386,713 | +18,208 | 0.12% | 14,592,255 |
| 2020-09-23 | 2020-09-21 | 10.710 | 1,368,505 | +18,208 | 0.12% | 14,656,198 |
| 2020-09-22 | 2020-09-18 | 11.072 | 1,350,297 | -18,208 | 0.12% | 14,950,653 |
| 2020-09-21 | 2020-09-17 | 10.929 | 1,368,505 | +9,104 | 0.12% | 14,956,838 |
| 2020-09-18 | 2020-09-16 | 11.072 | 1,359,401 | -33,503 | 0.12% | 15,051,454 |
| 2020-09-10 | 2020-09-08 | 11.494 | 1,392,904 | +76,558 | 0.12% | 16,010,166 |
| 2020-09-09 | 2020-09-07 | 11.517 | 1,316,346 | -17,435 | 0.12% | 15,160,401 |
| 2020-09-08 | 2020-09-04 | 11.517 | 1,333,781 | +17,435 | 0.12% | 15,361,201 |
| 2020-09-01 | 2020-08-28 | 11.391 | 1,316,346 | -17,435 | 0.12% | 14,994,301 |
| 2020-08-31 | 2020-08-27 | 11.242 | 1,333,781 | +17,435 | 0.12% | 14,994,001 |
| 2020-08-27 | 2020-08-25 | 11.517 | 1,316,346 | -453,311 | 0.12% | 15,160,401 |
| 2020-08-26 | 2020-08-24 | 11.184 | 1,769,657 | -17,435 | 0.16% | 19,792,499 |
| 2020-08-14 | 2020-08-12 | 11.035 | 1,787,092 | -3,487 | 0.16% | 19,720,999 |
| 2020-08-13 | 2020-08-11 | 10.863 | 1,790,579 | -10,461 | 0.16% | 19,451,379 |
| 2020-08-07 | 2020-08-05 | 10.657 | 1,801,040 | +3,487 | 0.16% | 19,193,138 |
| 2020-08-06 | 2020-08-04 | 10.565 | 1,797,553 | -1,744 | 0.16% | 18,991,018 |
| 2020-07-29 | 2020-07-27 | 10.267 | 1,799,297 | +1,744 | 0.16% | 18,472,804 |
| 2020-07-28 | 2020-07-24 | 10.439 | 1,797,553 | +3,487 | 0.16% | 18,764,198 |
| 2020-07-24 | 2020-07-22 | 10.519 | 1,794,066 | -1,744 | 0.16% | 18,871,859 |
| 2020-07-23 | 2020-07-21 | 10.576 | 1,795,810 | +19,179 | 0.16% | 18,993,204 |
| 2020-07-22 | 2020-07-20 | 10.634 | 1,776,631 | -2,790 | 0.16% | 18,892,259 |
| 2020-07-21 | 2020-07-17 | 10.404 | 1,779,421 | -5,230 | 0.16% | 18,513,687 |
| 2020-07-20 | 2020-07-16 | 10.370 | 1,784,651 | +5,928 | 0.16% | 18,506,686 |
| 2020-07-16 | 2020-07-14 | 10.565 | 1,778,723 | +1,395 | 0.16% | 18,792,081 |
| 2020-07-15 | 2020-07-13 | 10.714 | 1,777,328 | -2,093 | 0.16% | 19,042,387 |
| 2020-07-14 | 2020-07-10 | 10.657 | 1,779,421 | +108,098 | 0.16% | 18,962,751 |
| 2020-07-13 | 2020-07-09 | 10.932 | 1,671,323 | +8,717 | 0.15% | 18,270,911 |
| 2020-07-10 | 2020-07-08 | 11.093 | 1,662,606 | +19,179 | 0.15% | 18,442,625 |
| 2020-07-09 | 2020-07-07 | 11.138 | 1,643,427 | +24,409 | 0.15% | 18,305,288 |
| 2020-07-08 | 2020-07-06 | 11.540 | 1,619,018 | -426,810 | 0.14% | 18,683,429 |
| 2020-07-07 | 2020-07-03 | 11.001 | 2,045,828 | -177,838 | 0.18% | 22,505,810 |
| 2020-07-06 | 2020-07-02 | 10.817 | 2,223,666 | -17,435 | 0.20% | 24,054,048 |
| 2020-06-26 | 2020-06-23 | 10.531 | 2,241,101 | +1,046 | 0.20% | 23,599,947 |
| 2020-06-19 | 2020-06-17 | 10.381 | 2,240,055 | -26,152 | 0.20% | 23,254,884 |
| 2020-06-16 | 2020-06-12 | 10.267 | 2,266,207 | +12,204 | 0.20% | 23,266,418 |
| 2020-06-15 | 2020-06-11 | 10.232 | 2,254,003 | -17,435 | 0.20% | 23,063,556 |
| 2020-06-11 | 2020-06-09 | 10.611 | 2,271,438 | +17,435 | 0.20% | 24,101,804 |
| 2020-06-03 | 2020-06-01 | 12.703 | 2,254,003 | -8,717 | 0.20% | 28,631,654 |
| 2020-06-02 | 2020-05-29 | 12.108 | 2,262,720 | +211,182 | 0.20% | 27,396,873 |
| 2020-05-21 | 2020-05-19 | 12.247 | 2,051,538 | -1,581 | 0.20% | 25,125,410 |
| 2020-05-18 | 2020-05-14 | 11.804 | 2,053,119 | +4,743 | 0.20% | 24,235,613 |
| 2020-05-14 | 2020-05-12 | 12.057 | 2,048,376 | +1,581 | 0.20% | 24,697,945 |
| 2020-05-08 | 2020-05-06 | 11.868 | 2,046,795 | +3,161 | 0.20% | 24,290,442 |
| 2020-05-06 | 2020-05-04 | 11.602 | 2,043,634 | +58,489 | 0.20% | 23,709,953 |
| 2020-04-29 | 2020-04-27 | 11.981 | 1,985,145 | -15,808 | 0.19% | 23,784,852 |
| 2020-04-24 | 2020-04-22 | 11.830 | 2,000,953 | +15,808 | 0.20% | 23,670,462 |
| 2020-04-23 | 2020-04-21 | 12.159 | 1,985,145 | -3,162 | 0.19% | 24,136,476 |
| 2020-04-22 | 2020-04-20 | 12.500 | 1,988,307 | +15,808 | 0.20% | 24,854,133 |
| 2020-04-17 | 2020-04-15 | 12.601 | 1,972,499 | +99,273 | 0.19% | 24,856,179 |
| 2020-04-16 | 2020-04-14 | 12.829 | 1,873,226 | +94,847 | 0.18% | 24,031,804 |
| 2020-04-08 | 2020-04-06 | 13.082 | 1,778,379 | +3,478 | 0.17% | 23,265,002 |
| 2020-04-02 | 2020-03-31 | 12.804 | 1,774,901 | -15,808 | 0.17% | 22,725,471 |
| 2020-04-01 | 2020-03-30 | 12.450 | 1,790,709 | +158,078 | 0.18% | 22,293,505 |
| 2020-03-31 | 2020-03-27 | 12.652 | 1,632,631 | +134,367 | 0.16% | 20,656,002 |
| 2020-03-30 | 2020-03-26 | 12.778 | 1,498,264 | -15,808 | 0.15% | 19,145,555 |
| 2020-03-25 | 2020-03-23 | 10.805 | 1,514,072 | +158,078 | 0.15% | 16,359,222 |
| 2020-03-17 | 2020-03-13 | 14.170 | 1,355,994 | +79,039 | 0.13% | 19,214,719 |
| 2020-03-16 | 2020-03-12 | 14.423 | 1,276,955 | +50,269 | 0.13% | 18,417,839 |
| 2020-03-13 | 2020-03-11 | 14.752 | 1,226,686 | -418,275 | 0.12% | 18,096,317 |
| 2020-03-12 | 2020-03-10 | 14.120 | 1,644,961 | +237,117 | 0.16% | 23,226,193 |
| 2020-03-11 | 2020-03-09 | 14.145 | 1,407,844 | +1,090,739 | 0.14% | 19,913,820 |
| 2020-03-10 | 2020-03-06 | 15.435 | 317,105 | +86,943 | 0.03% | 4,894,645 |
| 2020-03-09 | 2020-03-05 | 15.638 | 230,162 | +39,520 | 0.02% | 3,599,236 |
| 2020-03-04 | 2020-03-02 | 15.638 | 190,642 | +12,646 | 0.02% | 2,981,229 |
| 2020-03-03 | 2020-02-28 | 15.284 | 177,996 | +15,808 | 0.02% | 2,720,417 |
| 2020-02-27 | 2020-02-25 | 15.638 | 162,188 | -27,822 | 0.02% | 2,536,270 |
| 2020-02-26 | 2020-02-24 | 15.638 | 190,010 | +31,616 | 0.02% | 2,971,346 |
| 2020-02-20 | 2020-02-18 | 16.296 | 158,394 | +7,904 | 0.02% | 2,581,148 |
| 2020-02-19 | 2020-02-17 | 16.625 | 150,490 | +7,904 | 0.01% | 2,501,850 |
| 2020-02-18 | 2020-02-14 | 16.726 | 142,586 | -15,808 | 0.01% | 2,384,880 |
| 2020-02-17 | 2020-02-13 | 16.144 | 158,394 | -23,712 | 0.02% | 2,557,100 |
| 2020-02-13 | 2020-02-11 | 15.790 | 182,106 | -15,175 | 0.02% | 2,875,392 |
| 2020-02-11 | 2020-02-07 | 15.258 | 197,281 | +15,807 | 0.02% | 3,010,169 |
| 2020-02-06 | 2020-02-04 | 15.309 | 181,474 | +32,881 | 0.02% | 2,778,165 |
| 2020-02-04 | 2020-01-31 | 14.980 | 148,593 | -31,932 | 0.01% | 2,225,914 |
| 2020-01-30 | 2020-01-24 | 16.270 | 180,525 | -23,712 | 0.02% | 2,937,221 |
| 2020-01-23 | 2020-01-21 | 16.625 | 204,237 | +15,808 | 0.02% | 3,395,377 |
| 2020-01-22 | 2020-01-20 | 17.308 | 188,429 | +39,519 | 0.02% | 3,261,310 |
| 2020-01-17 | 2020-01-15 | 17.586 | 148,910 | +18,337 | 0.01% | 2,618,767 |
| 2020-01-15 | 2020-01-13 | 17.763 | 130,573 | +15,808 | 0.01% | 2,319,416 |
| 2020-01-09 | 2020-01-07 | 18.396 | 114,765 | +68,290 | 0.01% | 2,111,213 |
| 2020-01-08 | 2020-01-06 | 18.396 | 46,475 | +3,162 | 0.00% | 854,953 |
| 2020-01-07 | 2020-01-03 | 18.851 | 43,313 | -11,066 | 0.00% | 816,512 |
| 2020-01-02 | 2019-12-27 | 18.269 | 54,379 | -10,117 | 0.01% | 993,474 |
| 2019-12-16 | 2019-12-12 | 17.789 | 64,496 | +10,117 | 0.01% | 1,147,298 |
| 2019-12-13 | 2019-12-11 | 17.763 | 54,379 | -47,423 | 0.01% | 965,954 |
| 2019-12-12 | 2019-12-10 | 17.105 | 101,802 | -7,904 | 0.01% | 1,741,371 |
| 2019-12-11 | 2019-12-09 | 16.878 | 109,706 | -33,197 | 0.01% | 1,851,588 |
| 2019-12-09 | 2019-12-05 | 15.891 | 142,903 | +31,616 | 0.02% | 2,270,854 |
| 2019-12-05 | 2019-12-03 | 16.751 | 111,287 | +15,808 | 0.01% | 1,864,192 |
| 2019-12-04 | 2019-12-02 | 17.055 | 95,479 | -7,904 | 0.01% | 1,628,381 |
| 2019-12-03 | 2019-11-29 | 16.650 | 103,383 | +15,808 | 0.01% | 1,721,327 |
| 2019-11-29 | 2019-11-27 | 17.055 | 87,575 | +31,615 | 0.01% | 1,493,579 |
| 2019-11-27 | 2019-11-25 | 17.485 | 55,960 | -48,372 | 0.01% | 978,462 |
| 2019-11-25 | 2019-11-21 | 16.245 | 104,332 | +1,581 | 0.01% | 1,694,887 |
| 2019-11-22 | 2019-11-20 | 16.372 | 102,751 | +15,808 | 0.01% | 1,682,204 |
| 2019-11-21 | 2019-11-19 | 16.473 | 86,943 | -15,808 | 0.01% | 1,432,201 |
| 2019-11-20 | 2019-11-18 | 16.068 | 102,751 | -15,808 | 0.01% | 1,651,004 |
| 2019-11-15 | 2019-11-13 | 15.866 | 118,559 | +56,276 | 0.01% | 1,881,007 |
| 2019-11-11 | 2019-11-07 | 16.777 | 62,283 | +7,904 | 0.01% | 1,044,892 |
| 2019-11-05 | 2019-11-01 | 16.017 | 54,379 | -7,904 | 0.01% | 871,010 |
| 2019-10-29 | 2019-10-25 | 15.334 | 62,283 | +7,904 | 0.01% | 955,059 |
| 2019-09-26 | 2019-09-24 | 14.980 | 54,379 | -6,323 | 0.01% | 814,594 |
| 2019-09-18 | 2019-09-16 | 16.448 | 60,702 | -15,492 | 0.01% | 998,400 |
| 2019-09-12 | 2019-09-10 | 16.845 | 76,194 | +2,714 | 0.01% | 1,283,500 |
| 2019-08-30 | 2019-08-28 | 16.819 | 73,480 | +6,098 | 0.01% | 1,235,854 |
| 2019-07-16 | 2019-07-12 | 19.154 | 67,382 | +15,855 | 0.01% | 1,290,645 |
| 2019-07-10 | 2019-07-08 | 20.545 | 51,527 | -15,245 | 0.01% | 1,058,612 |
| 2019-06-27 | 2019-06-25 | 19.338 | 66,772 | -305 | 0.01% | 1,291,225 |
| 2019-06-21 | 2019-06-19 | 18.524 | 67,077 | +15,245 | 0.01% | 1,242,563 |
| 2019-06-03 | 2019-05-30 | 20.652 | 51,832 | +3,299 | 0.01% | 1,070,446 |
| 2019-04-26 | 2019-04-24 | 22.530 | 48,533 | +285 | 0.01% | 1,093,433 |
| 2019-01-14 | 2019-01-10 | 17.934 | 48,248 | -41,396 | 0.01% | 865,283 |
| 2019-01-03 | 2018-12-31 | 16.589 | 89,644 | +41,396 | 0.01% | 1,487,106 |
| 2018-11-14 | 2018-11-12 | 16.225 | 48,248 | -571 | 0.01% | 782,811 |
| 2018-09-21 | 2018-09-19 | 20.848 | 48,819 | -1,427 | 0.01% | 1,017,796 |
| 2018-09-14 | 2018-09-12 | 20.699 | 50,246 | +1,427 | 0.01% | 1,040,042 |
| 2018-09-13 | 2018-09-11 | 20.583 | 48,819 | +1,565 | 0.01% | 1,004,851 |
| 2018-09-05 | 2018-09-03 | 22.523 | 47,254 | -9,672 | 0.01% | 1,064,294 |
| 2018-09-04 | 2018-08-31 | 22.928 | 56,926 | -2,764 | 0.01% | 1,305,206 |
| 2018-09-03 | 2018-08-30 | 23.218 | 59,690 | -2,763 | 0.01% | 1,385,860 |
| 2018-08-30 | 2018-08-28 | 23.768 | 62,453 | -1,382 | 0.01% | 1,484,362 |
| 2018-08-29 | 2018-08-27 | 24.607 | 63,835 | -8,567 | 0.01% | 1,570,801 |
| 2018-08-28 | 2018-08-24 | 21.799 | 72,402 | -2,763 | 0.01% | 1,578,297 |
| 2018-08-10 | 2018-08-08 | 20.091 | 75,165 | -1,658 | 0.01% | 1,510,144 |
| 2018-08-08 | 2018-08-06 | 19.570 | 76,823 | -829 | 0.01% | 1,503,423 |
| 2018-08-07 | 2018-08-03 | 19.541 | 77,652 | +1,658 | 0.01% | 1,517,399 |
| 2018-08-06 | 2018-08-02 | 19.686 | 75,994 | +553 | 0.01% | 1,496,000 |
| 2018-08-03 | 2018-08-01 | 20.091 | 75,441 | -4,145 | 0.01% | 1,515,689 |
| 2018-08-01 | 2018-07-30 | 20.931 | 79,586 | +276 | 0.01% | 1,665,782 |
| 2018-07-27 | 2018-07-25 | 21.654 | 79,310 | -6,909 | 0.01% | 1,717,406 |
| 2018-07-23 | 2018-07-19 | 19.975 | 86,219 | +277 | 0.01% | 1,722,247 |
| 2018-07-20 | 2018-07-18 | 20.641 | 85,942 | +2,763 | 0.01% | 1,773,937 |
| 2018-07-19 | 2018-07-17 | 20.728 | 83,179 | +1,105 | 0.01% | 1,724,130 |
| 2018-07-18 | 2018-07-16 | 21.220 | 82,074 | +277 | 0.01% | 1,741,618 |
| 2018-07-17 | 2018-07-13 | 21.452 | 81,797 | -277 | 0.01% | 1,754,684 |
| 2018-07-13 | 2018-07-11 | 21.191 | 82,074 | +277 | 0.01% | 1,739,242 |
| 2018-07-12 | 2018-07-10 | 22.060 | 81,797 | +3,592 | 0.01% | 1,804,412 |
| 2018-07-11 | 2018-07-09 | 21.973 | 78,205 | +553 | 0.01% | 1,718,382 |
| 2018-07-10 | 2018-07-06 | 21.596 | 77,652 | +1,382 | 0.01% | 1,677,007 |
| 2018-07-09 | 2018-07-05 | 21.770 | 76,270 | +2,210 | 0.01% | 1,660,408 |
| 2018-07-06 | 2018-07-04 | 21.307 | 74,060 | +8,291 | 0.01% | 1,577,992 |
| 2018-07-05 | 2018-07-03 | 21.799 | 65,769 | -277 | 0.01% | 1,433,704 |
| 2018-07-04 | 2018-06-29 | 22.928 | 66,046 | +2,211 | 0.01% | 1,514,311 |
| 2018-06-28 | 2018-06-26 | 22.928 | 63,835 | +8,290 | 0.01% | 1,463,617 |
| 2018-06-27 | 2018-06-25 | 23.739 | 55,545 | +4,422 | 0.01% | 1,318,567 |
| 2018-06-25 | 2018-06-21 | 24.752 | 51,123 | -4,422 | 0.01% | 1,265,394 |
| 2018-06-22 | 2018-06-20 | 25.012 | 55,545 | +4,145 | 0.01% | 1,389,319 |
| 2018-06-20 | 2018-06-15 | 26.199 | 51,400 | +277 | 0.01% | 1,346,651 |
| 2018-06-13 | 2018-06-11 | 27.184 | 51,123 | -39,793 | 0.01% | 1,389,713 |
| 2018-06-12 | 2018-06-08 | 27.039 | 90,916 | +1,658 | 0.01% | 2,458,275 |
| 2018-06-11 | 2018-06-07 | 27.473 | 89,258 | +829 | 0.01% | 2,452,204 |
| 2018-06-07 | 2018-06-05 | 27.879 | 88,429 | -829 | 0.01% | 2,465,269 |
| 2018-06-06 | 2018-06-04 | 27.300 | 89,258 | +19,067 | 0.01% | 2,436,701 |
| 2018-06-05 | 2018-06-01 | 25.881 | 70,191 | +2,211 | 0.01% | 1,816,612 |
| 2018-06-01 | 2018-05-30 | 27.680 | 67,980 | +3,494 | 0.01% | 1,881,693 |
| 2018-05-16 | 2018-05-14 | 29.359 | 64,486 | -32,767 | 0.01% | 1,893,219 |
| 2018-05-04 | 2018-05-02 | 28.901 | 97,253 | +19,660 | 0.01% | 2,810,692 |
| 2018-04-18 | 2018-04-16 | 29.175 | 77,593 | +32,767 | 0.01% | 2,263,814 |
| 2018-04-09 | 2018-04-04 | 28.718 | 44,826 | -26,213 | 0.01% | 1,287,300 |
| 2018-03-28 | 2018-03-26 | 29.328 | 71,039 | +6,553 | 0.01% | 2,083,437 |
| 2018-03-27 | 2018-03-23 | 29.725 | 64,486 | +7,340 | 0.01% | 1,916,835 |
| 2018-03-21 | 2018-03-19 | 30.823 | 57,146 | +10,748 | 0.01% | 1,761,438 |
| 2018-03-20 | 2018-03-16 | 30.457 | 46,398 | -7,078 | 0.01% | 1,413,156 |
| 2018-03-16 | 2018-03-14 | 28.626 | 53,476 | +3,932 | 0.01% | 1,530,812 |
| 2018-03-15 | 2018-03-13 | 28.809 | 49,544 | +22,544 | 0.01% | 1,427,326 |
| 2018-03-12 | 2018-03-08 | 28.992 | 27,000 | -6,554 | 0.00% | 782,794 |
| 2018-02-28 | 2018-02-26 | 29.694 | 33,554 | +2,097 | 0.01% | 996,363 |
| 2018-02-22 | 2018-02-20 | 29.542 | 31,457 | +2,098 | 0.00% | 929,294 |
| 2018-02-20 | 2018-02-13 | 28.840 | 29,359 | +2,359 | 0.00% | 846,707 |
| 2018-02-14 | 2018-02-12 | 27.466 | 27,000 | +6,553 | 0.00% | 741,595 |
| 2018-02-09 | 2018-02-07 | 30.671 | 20,447 | +525 | 0.00% | 627,128 |
| 2018-02-08 | 2018-02-06 | 32.044 | 19,922 | -13,107 | 0.00% | 638,385 |
| 2018-02-07 | 2018-02-05 | 33.036 | 33,029 | +1,310 | 0.00% | 1,091,148 |
| 2018-02-06 | 2018-02-02 | 33.875 | 31,719 | +15,729 | 0.00% | 1,074,491 |
| 2018-01-31 | 2018-01-29 | 35.020 | 15,990 | -10,486 | 0.00% | 559,966 |
| 2018-01-30 | 2018-01-26 | 36.317 | 26,476 | +11,534 | 0.00% | 961,523 |
| 2018-01-29 | 2018-01-25 | 34.333 | 14,942 | -9,699 | 0.00% | 513,005 |
| 2018-01-24 | 2018-01-22 | 35.478 | 24,641 | -3,408 | 0.00% | 874,201 |
| 2018-01-18 | 2018-01-16 | 31.052 | 28,049 | +6,292 | 0.00% | 870,988 |
| 2018-01-17 | 2018-01-15 | 31.052 | 21,757 | +8,388 | 0.00% | 675,606 |
| 2017-11-15 | 2017-11-13 | 27.192 | 13,369 | -2,621 | 0.00% | 363,527 |
| 2017-10-31 | 2017-10-27 | 26.612 | 15,990 | -12,845 | 0.00% | 425,525 |
| 2017-10-11 | 2017-10-09 | 29.298 | 28,835 | -9,961 | 0.00% | 844,795 |
| 2017-10-09 | 2017-10-04 | 29.511 | 38,796 | -3,146 | 0.01% | 1,144,916 |
| 2017-10-06 | 2017-10-03 | 28.413 | 41,942 | -3,408 | 0.01% | 1,191,678 |
| 2017-09-28 | 2017-09-26 | 27.039 | 45,350 | +2,622 | 0.01% | 1,226,228 |
| 2017-09-27 | 2017-09-25 | 27.955 | 42,728 | +6,553 | 0.01% | 1,194,451 |
| 2017-09-25 | 2017-09-21 | 32.197 | 36,175 | -3,932 | 0.01% | 1,164,719 |
| 2017-09-21 | 2017-09-19 | 31.205 | 40,107 | +3,932 | 0.01% | 1,251,537 |
| 2017-09-20 | 2017-09-18 | 31.510 | 36,175 | -6,553 | 0.01% | 1,139,879 |
| 2017-09-19 | 2017-09-15 | 28.565 | 42,728 | -1,311 | 0.01% | 1,220,531 |
| 2017-09-18 | 2017-09-14 | 28.443 | 44,039 | +6,553 | 0.01% | 1,252,603 |
| 2017-09-07 | 2017-09-05 | 29.244 | 37,486 | +793 | 0.01% | 1,096,255 |
| 2017-08-30 | 2017-08-28 | 27.966 | 36,693 | -15,139 | 0.01% | 1,026,161 |
| 2017-08-29 | 2017-08-25 | 27.935 | 51,832 | +256 | 0.01% | 1,447,924 |
| 2017-08-28 | 2017-08-24 | 27.218 | 51,576 | +5,645 | 0.01% | 1,403,788 |
| 2017-08-25 | 2017-08-22 | 25.378 | 45,931 | +14,883 | 0.01% | 1,165,655 |
| 2017-08-21 | 2017-08-17 | 23.196 | 31,048 | -12,830 | 0.00% | 720,189 |
| 2017-08-17 | 2017-08-15 | 23.539 | 43,878 | +1,283 | 0.01% | 1,032,841 |
| 2017-08-15 | 2017-08-11 | 23.757 | 42,595 | -6,415 | 0.01% | 1,011,937 |
| 2017-08-14 | 2017-08-10 | 24.443 | 49,010 | -1,283 | 0.01% | 1,197,955 |
| 2017-08-11 | 2017-08-09 | 24.755 | 50,293 | -7,185 | 0.01% | 1,244,995 |
| 2017-08-10 | 2017-08-08 | 23.445 | 57,478 | +6,415 | 0.01% | 1,347,594 |
| 2017-08-09 | 2017-08-07 | 22.042 | 51,063 | +4,876 | 0.01% | 1,125,552 |
| 2017-08-08 | 2017-08-04 | 22.074 | 46,187 | -6,415 | 0.01% | 1,019,513 |
| 2017-08-04 | 2017-08-02 | 21.544 | 52,602 | +6,415 | 0.01% | 1,133,235 |
| 2017-07-31 | 2017-07-27 | 22.042 | 46,187 | +6,415 | 0.01% | 1,018,073 |
| 2017-07-28 | 2017-07-26 | 21.388 | 39,772 | +6,414 | 0.01% | 850,631 |
| 2017-07-26 | 2017-07-24 | 20.951 | 33,358 | +6,415 | 0.01% | 698,890 |
| 2017-07-24 | 2017-07-20 | 21.512 | 26,943 | +2,053 | 0.00% | 579,608 |
| 2017-07-14 | 2017-07-12 | 19.517 | 24,890 | -63,379 | 0.00% | 485,779 |
| 2017-06-23 | 2017-06-21 | 18.987 | 88,269 | +63,379 | 0.01% | 1,675,966 |
| 2017-06-16 | 2017-06-14 | 19.330 | 24,890 | -1,283 | 0.00% | 481,123 |
| 2017-05-23 | 2017-05-19 | 20.952 | 26,173 | +1,637 | 0.00% | 548,373 |
| 2017-05-10 | 2017-05-08 | 19.821 | 24,536 | -128,695 | 0.00% | 486,331 |
| 2017-04-19 | 2017-04-13 | 22.881 | 153,231 | -6,736 | 0.03% | 3,506,043 |
| 2017-04-18 | 2017-04-12 | 21.318 | 159,967 | +1,203 | 0.03% | 3,410,127 |
| 2017-04-11 | 2017-04-07 | 21.617 | 158,764 | +8,660 | 0.03% | 3,432,002 |
| 2017-03-20 | 2017-03-16 | 22.149 | 150,104 | -11,547 | 0.02% | 3,324,670 |
| 2017-03-16 | 2017-03-14 | 21.684 | 161,651 | -2,405 | 0.03% | 3,505,162 |
| 2017-03-10 | 2017-03-08 | 20.187 | 164,056 | -2,887 | 0.03% | 3,311,791 |
| 2017-03-09 | 2017-03-07 | 19.223 | 166,943 | -1,684 | 0.03% | 3,209,062 |
| 2017-03-03 | 2017-03-01 | 17.925 | 168,627 | +128,695 | 0.03% | 3,022,720 |
| 2017-02-28 | 2017-02-24 | 17.925 | 39,932 | +1,444 | 0.01% | 715,800 |
| 2017-02-23 | 2017-02-21 | 17.393 | 38,488 | +1,684 | 0.01% | 669,436 |
| 2017-02-22 | 2017-02-20 | 17.560 | 36,804 | +1,683 | 0.01% | 646,266 |
| 2017-02-14 | 2017-02-10 | 17.759 | 35,121 | +1,684 | 0.01% | 623,721 |
| 2017-02-10 | 2017-02-08 | 18.325 | 33,437 | -4,089 | 0.01% | 612,719 |
| 2017-02-09 | 2017-02-07 | 16.662 | 37,526 | +1,684 | 0.01% | 625,248 |
| 2017-02-02 | 2017-01-27 | 16.595 | 35,842 | -1,684 | 0.01% | 594,805 |
| 2017-02-01 | 2017-01-25 | 16.379 | 37,526 | +1,684 | 0.01% | 614,640 |
| 2017-01-13 | 2017-01-11 | 16.695 | 35,842 | -4,090 | 0.01% | 598,381 |
| 2017-01-09 | 2017-01-05 | 15.564 | 39,932 | +2,406 | 0.01% | 621,511 |
| 2016-12-13 | 2016-12-09 | 16.761 | 37,526 | +1,684 | 0.01% | 628,992 |
| 2016-11-29 | 2016-11-25 | 16.595 | 35,842 | +481 | 0.01% | 594,805 |
| 2016-10-25 | 2016-10-20 | 18.424 | 35,361 | +2,405 | 0.01% | 651,503 |
| 2016-09-08 | 2016-09-06 | 23.720 | 32,956 | +843 | 0.01% | 781,704 |
| 2016-08-22 | 2016-08-18 | 21.638 | 32,113 | -70,322 | 0.01% | 694,853 |
| 2016-07-21 | 2016-07-19 | 19.829 | 102,435 | -81,339 | 0.02% | 2,031,176 |
| 2016-07-14 | 2016-07-12 | 18.907 | 183,774 | -3,047 | 0.03% | 3,474,696 |
| 2016-06-30 | 2016-06-28 | 20.406 | 186,821 | +109,467 | 0.03% | 3,812,267 |
| 2016-06-29 | 2016-06-27 | 20.368 | 77,354 | +7,622 | 0.01% | 1,575,556 |
| 2016-06-22 | 2016-06-20 | 19.687 | 69,732 | +38,035 | 0.01% | 1,372,791 |
| 2016-06-06 | 2016-06-02 | 19.535 | 31,697 | +1,057 | 0.01% | 619,208 |
| 2016-04-19 | 2016-04-15 | 20.860 | 30,640 | -12,679 | 0.01% | 639,159 |
| 2016-04-11 | 2016-04-07 | 20.406 | 43,319 | +12,679 | 0.01% | 883,967 |
| 2016-04-01 | 2016-03-30 | 21.050 | 30,640 | -1,691 | 0.01% | 644,959 |
| 2016-03-22 | 2016-03-18 | 21.466 | 32,331 | -211 | 0.01% | 694,018 |
| 2016-03-18 | 2016-03-16 | 20.217 | 32,542 | -10,565 | 0.01% | 657,892 |
| 2016-03-17 | 2016-03-15 | 20.330 | 43,107 | +5,494 | 0.01% | 876,377 |
| 2016-03-10 | 2016-03-08 | 18.627 | 37,613 | +5,071 | 0.01% | 700,603 |
| 2016-03-08 | 2016-03-04 | 18.456 | 32,542 | -3,803 | 0.01% | 600,603 |
| 2016-02-19 | 2016-02-17 | 17.037 | 36,345 | -4,227 | 0.01% | 619,193 |
| 2016-01-21 | 2016-01-19 | 15.598 | 40,572 | +4,227 | 0.01% | 632,838 |
| 2015-12-30 | 2015-12-28 | 18.021 | 36,345 | -846 | 0.01% | 654,969 |
| 2015-12-29 | 2015-12-24 | 18.191 | 37,191 | +212 | 0.01% | 676,550 |
| 2015-12-16 | 2015-12-14 | 16.582 | 36,979 | -4,227 | 0.01% | 613,194 |
| 2015-12-14 | 2015-12-10 | 17.434 | 41,206 | -6,339 | 0.01% | 718,388 |
| 2015-12-10 | 2015-12-08 | 18.248 | 47,545 | -10,143 | 0.01% | 867,602 |
| 2015-12-09 | 2015-12-07 | 17.718 | 57,688 | +2,747 | 0.01% | 1,022,116 |
| 2015-12-07 | 2015-12-03 | 17.623 | 54,941 | +212 | 0.01% | 968,245 |
| 2015-12-04 | 2015-12-02 | 17.718 | 54,729 | +7,184 | 0.01% | 969,688 |
| 2015-11-26 | 2015-11-24 | 16.885 | 47,545 | -19,018 | 0.01% | 802,802 |
| 2015-11-24 | 2015-11-20 | 16.525 | 66,563 | +13,101 | 0.01% | 1,099,983 |
| 2015-11-23 | 2015-11-19 | 16.488 | 53,462 | +5,283 | 0.01% | 881,459 |
| 2015-11-20 | 2015-11-18 | 16.090 | 48,179 | +634 | 0.01% | 775,203 |
| 2015-11-09 | 2015-11-05 | 15.428 | 47,545 | -13,946 | 0.01% | 733,502 |
| 2015-11-06 | 2015-11-04 | 15.181 | 61,491 | +7,184 | 0.01% | 933,522 |
| 2015-11-03 | 2015-10-30 | 14.614 | 54,307 | +8,241 | 0.01% | 793,619 |
| 2015-11-02 | 2015-10-29 | 14.651 | 46,066 | -2,958 | 0.01% | 674,932 |
| 2015-10-27 | 2015-10-23 | 14.898 | 49,024 | +2,958 | 0.01% | 730,335 |
| 2015-10-08 | 2015-10-06 | 14.046 | 46,066 | -13,735 | 0.01% | 647,028 |
| 2015-10-07 | 2015-10-05 | 14.008 | 59,801 | +3,170 | 0.01% | 837,682 |
| 2015-10-06 | 2015-10-02 | 13.932 | 56,631 | +10,565 | 0.01% | 788,989 |
| 2015-09-16 | 2015-09-14 | 15.019 | 46,066 | +2,289 | 0.01% | 691,859 |
| 2015-08-26 | 2015-08-24 | 12.967 | 43,777 | -804 | 0.01% | 567,666 |
| 2015-08-25 | 2015-08-21 | 13.804 | 44,581 | +804 | 0.01% | 615,388 |
| 2015-07-29 | 2015-07-27 | 15.855 | 43,777 | -20,082 | 0.01% | 694,105 |
| 2015-07-16 | 2015-07-14 | 17.588 | 63,859 | -9,639 | 0.01% | 1,123,178 |
| 2015-07-13 | 2015-07-09 | 16.473 | 73,498 | +29,721 | 0.01% | 1,210,729 |
| 2015-07-09 | 2015-07-07 | 16.732 | 43,777 | -26,307 | 0.01% | 732,472 |
| 2015-07-08 | 2015-07-06 | 17.827 | 70,084 | +4,217 | 0.01% | 1,249,418 |
| 2015-07-07 | 2015-07-03 | 18.186 | 65,867 | +5,221 | 0.01% | 1,197,856 |
| 2015-07-06 | 2015-07-02 | 18.923 | 60,646 | -19,880 | 0.01% | 1,147,603 |
| 2015-07-03 | 2015-06-30 | 18.943 | 80,526 | +200 | 0.02% | 1,525,396 |
| 2015-07-02 | 2015-06-29 | 18.724 | 80,326 | +9,439 | 0.02% | 1,504,007 |
| 2015-06-30 | 2015-06-26 | 18.684 | 70,887 | -4,217 | 0.01% | 1,324,449 |
| 2015-06-26 | 2015-06-24 | 19.321 | 75,104 | -31,327 | 0.01% | 1,451,111 |
| 2015-06-25 | 2015-06-23 | 19.361 | 106,431 | +27,511 | 0.02% | 2,060,631 |
| 2015-06-24 | 2015-06-22 | 19.262 | 78,920 | -9,840 | 0.02% | 1,520,126 |
| 2015-06-23 | 2015-06-19 | 19.062 | 88,760 | +20,082 | 0.02% | 1,691,980 |
| 2015-06-19 | 2015-06-17 | 19.102 | 68,678 | -5,623 | 0.01% | 1,311,904 |
| 2015-06-16 | 2015-06-12 | 18.843 | 74,301 | +16,065 | 0.01% | 1,400,076 |
| 2015-06-15 | 2015-06-11 | 18.166 | 58,236 | +9,438 | 0.01% | 1,057,919 |
| 2015-06-10 | 2015-06-08 | 19.062 | 48,798 | -27,913 | 0.01% | 930,208 |
| 2015-06-02 | 2015-05-29 | 18.086 | 76,711 | +803 | 0.02% | 1,387,425 |
| 2015-05-29 | 2015-05-27 | 19.421 | 75,908 | +18,074 | 0.01% | 1,474,206 |
| 2015-05-28 | 2015-05-26 | 19.799 | 57,834 | -1,406 | 0.01% | 1,145,079 |
| 2015-05-26 | 2015-05-21 | 18.863 | 59,240 | +25,102 | 0.01% | 1,117,457 |
| 2015-05-22 | 2015-05-20 | 19.102 | 34,138 | -30,122 | 0.01% | 652,113 |
| 2015-05-21 | 2015-05-19 | 19.182 | 64,260 | +30,122 | 0.01% | 1,232,631 |
| 2015-05-20 | 2015-05-18 | 19.202 | 34,138 | +1,405 | 0.01% | 655,513 |
| 2015-05-13 | 2015-05-11 | 19.819 | 32,733 | +2,410 | 0.01% | 648,746 |
| 2015-05-07 | 2015-05-05 | 19.660 | 30,323 | +2,811 | 0.01% | 596,150 |
| 2015-05-06 | 2015-05-04 | 20.795 | 27,512 | -1,405 | 0.01% | 572,122 |
| 2015-05-05 | 2015-04-30 | 19.760 | 28,917 | -2,812 | 0.01% | 571,388 |
| 2015-04-30 | 2015-04-28 | 18.584 | 31,729 | -1,405 | 0.01% | 589,663 |
| 2015-04-28 | 2015-04-24 | 18.086 | 33,134 | -16,065 | 0.01% | 599,274 |
| 2015-04-27 | 2015-04-23 | 18.086 | 49,199 | +1,405 | 0.01% | 889,832 |
| 2015-04-22 | 2015-04-20 | 17.369 | 47,794 | +603 | 0.01% | 830,148 |
| 2015-04-21 | 2015-04-17 | 18.405 | 47,191 | -3,414 | 0.01% | 868,554 |
| 2015-04-15 | 2015-04-13 | 19.441 | 50,605 | -3,012 | 0.01% | 983,805 |
| 2015-04-13 | 2015-04-09 | 17.210 | 53,617 | +2,008 | 0.01% | 922,746 |
| 2015-04-10 | 2015-04-08 | 16.612 | 51,609 | +3,012 | 0.01% | 857,349 |
| 2015-04-02 | 2015-03-31 | 15.836 | 48,597 | +9,639 | 0.01% | 769,560 |
| 2015-03-31 | 2015-03-27 | 15.577 | 38,958 | +11,446 | 0.01% | 606,833 |
| 2015-03-20 | 2015-03-18 | 15.158 | 27,512 | -7,028 | 0.01% | 417,035 |
| 2015-03-18 | 2015-03-16 | 17.369 | 34,540 | +7,028 | 0.01% | 599,936 |
| 2015-01-29 | 2015-01-27 | 17.967 | 27,512 | -5,020 | 0.01% | 494,305 |
| 2015-01-28 | 2015-01-26 | 18.086 | 32,532 | +5,020 | 0.01% | 588,386 |
| 2014-12-11 | 2014-12-09 | 19.222 | 27,512 | -10,040 | 0.01% | 528,829 |
| 2014-12-01 | 2014-11-27 | 18.465 | 37,552 | -10,041 | 0.01% | 693,392 |
| 2014-11-27 | 2014-11-25 | 17.987 | 47,593 | +2,811 | 0.01% | 856,045 |
| 2014-11-26 | 2014-11-24 | 18.266 | 44,782 | +7,230 | 0.01% | 817,973 |
| 2014-11-06 | 2014-11-04 | 17.827 | 37,552 | -10,041 | 0.01% | 669,456 |
| 2014-10-13 | 2014-10-09 | 16.373 | 47,593 | -12,049 | 0.01% | 779,257 |
| 2014-10-10 | 2014-10-08 | 16.353 | 59,642 | +10,242 | 0.01% | 975,352 |
| 2014-10-08 | 2014-10-06 | 17.011 | 49,400 | +17,671 | 0.01% | 840,332 |
| 2014-10-07 | 2014-10-03 | 16.891 | 31,729 | +4,217 | 0.01% | 535,942 |
| 2014-09-01 | 2014-08-28 | 18.863 | 27,512 | -3,815 | 0.01% | 518,965 |
| 2014-08-29 | 2014-08-27 | 19.282 | 31,327 | +3,815 | 0.01% | 604,032 |
| 2014-07-30 | 2014-07-28 | 22.588 | 27,512 | -1,004 | 0.01% | 621,443 |
| 2014-07-28 | 2014-07-24 | 22.230 | 28,516 | +1,004 | 0.01% | 633,897 |
| 2014-07-22 | 2014-07-18 | 20.835 | 27,512 | -10,040 | 0.01% | 573,218 |
| 2014-07-21 | 2014-07-17 | 20.955 | 37,552 | +10,040 | 0.01% | 786,891 |
| 2014-07-11 | 2014-07-09 | 20.317 | 27,512 | -10,040 | 0.01% | 558,970 |
| 2014-07-08 | 2014-07-04 | 20.915 | 37,552 | +10,040 | 0.01% | 785,395 |
| 2014-06-05 | 2014-06-03 | 23.080 | 27,512 | +1,584 | 0.01% | 634,971 |
| 2014-06-04 | 2014-05-30 | 22.530 | 25,928 | -1,514 | 0.01% | 584,164 |
| 2014-05-21 | 2014-05-19 | 21.093 | 27,442 | -9,463 | 0.01% | 578,835 |
| 2014-05-16 | 2014-05-14 | 21.896 | 36,905 | -1,514 | 0.01% | 808,079 |
| 2014-05-15 | 2014-05-13 | 21.178 | 38,419 | +1,514 | 0.01% | 813,622 |
| 2014-04-16 | 2014-04-14 | 23.587 | 36,905 | -1,893 | 0.01% | 870,479 |
| 2014-04-15 | 2014-04-11 | 23.756 | 38,798 | +1,893 | 0.01% | 921,689 |
| 2014-04-14 | 2014-04-10 | 24.306 | 36,905 | -7,192 | 0.01% | 896,999 |
| 2014-04-11 | 2014-04-09 | 24.644 | 44,097 | +1,514 | 0.01% | 1,086,717 |
| 2014-04-09 | 2014-04-07 | 23.925 | 42,583 | +5,678 | 0.01% | 1,018,806 |
| 2014-04-07 | 2014-04-03 | 24.263 | 36,905 | -14,384 | 0.01% | 895,439 |
| 2014-04-04 | 2014-04-02 | 24.390 | 51,289 | +3,786 | 0.01% | 1,250,947 |
| 2014-04-03 | 2014-04-01 | 23.249 | 47,503 | +10,598 | 0.01% | 1,104,390 |
| 2014-03-27 | 2014-03-25 | 21.600 | 36,905 | -1,703 | 0.01% | 797,159 |
| 2014-03-26 | 2014-03-24 | 21.981 | 38,608 | -11,924 | 0.01% | 848,632 |
| 2014-03-25 | 2014-03-21 | 21.516 | 50,532 | +4,164 | 0.01% | 1,087,234 |
| 2014-03-24 | 2014-03-20 | 20.586 | 46,368 | +4,732 | 0.01% | 954,522 |
| 2014-03-21 | 2014-03-19 | 20.522 | 41,636 | -2,272 | 0.01% | 854,470 |
| 2014-03-20 | 2014-03-18 | 20.459 | 43,908 | +4,543 | 0.01% | 898,313 |
| 2014-03-19 | 2014-03-17 | 20.121 | 39,365 | +757 | 0.01% | 792,056 |
| 2014-03-18 | 2014-03-14 | 20.227 | 38,608 | +1,703 | 0.01% | 780,905 |
| 2014-03-17 | 2014-03-13 | 20.628 | 36,905 | -7,192 | 0.01% | 761,279 |
| 2014-03-14 | 2014-03-12 | 21.135 | 44,097 | +4,921 | 0.01% | 932,004 |
| 2014-03-13 | 2014-03-11 | 21.135 | 39,176 | +2,271 | 0.01% | 827,997 |
| 2014-03-10 | 2014-03-06 | 22.108 | 36,905 | -1,893 | 0.01% | 815,879 |
| 2014-03-07 | 2014-03-05 | 21.347 | 38,798 | -3,217 | 0.01% | 828,208 |
| 2014-03-05 | 2014-03-03 | 21.643 | 42,015 | -1,514 | 0.01% | 909,312 |
| 2014-03-04 | 2014-02-28 | 22.234 | 43,529 | -8,706 | 0.01% | 967,839 |
| 2014-03-03 | 2014-02-27 | 22.023 | 52,235 | +2,460 | 0.01% | 1,150,372 |
| 2014-02-28 | 2014-02-26 | 22.446 | 49,775 | +13,438 | 0.01% | 1,117,235 |
| 2014-02-27 | 2014-02-25 | 21.643 | 36,337 | +2,649 | 0.01% | 786,426 |
| 2014-02-26 | 2014-02-24 | 22.023 | 33,688 | +6,246 | 0.01% | 741,911 |
| 2014-02-25 | 2014-02-21 | 22.995 | 27,442 | -9,652 | 0.01% | 631,035 |
| 2014-02-24 | 2014-02-20 | 23.080 | 37,094 | +9,652 | 0.01% | 856,121 |
| 2014-02-18 | 2014-02-14 | 23.207 | 27,442 | -16,466 | 0.01% | 636,835 |
| 2014-02-17 | 2014-02-13 | 22.615 | 43,908 | +8,896 | 0.01% | 992,970 |
| 2014-02-11 | 2014-02-07 | 21.643 | 35,012 | +1,514 | 0.01% | 757,750 |
| 2014-02-10 | 2014-02-06 | 21.431 | 33,498 | +7,191 | 0.01% | 717,903 |
| 2014-02-07 | 2014-02-05 | 20.966 | 26,307 | +379 | 0.01% | 551,559 |
| 2014-02-05 | 2014-01-30 | 21.769 | 25,928 | -13,248 | 0.01% | 564,436 |
| 2014-02-04 | 2014-01-28 | 21.558 | 39,176 | +946 | 0.01% | 844,557 |
| 2014-01-29 | 2014-01-27 | 21.685 | 38,230 | -8,516 | 0.01% | 829,011 |
| 2014-01-28 | 2014-01-24 | 21.896 | 46,746 | +5,110 | 0.01% | 1,023,559 |
| 2014-01-27 | 2014-01-23 | 22.403 | 41,636 | +3,406 | 0.01% | 932,790 |
| 2014-01-24 | 2014-01-22 | 23.080 | 38,230 | +10,220 | 0.01% | 882,340 |
| 2014-01-23 | 2014-01-21 | 22.488 | 28,010 | +2,082 | 0.01% | 629,888 |
| 2014-01-16 | 2014-01-14 | 23.460 | 25,928 | -6,624 | 0.01% | 608,276 |
| 2014-01-15 | 2014-01-13 | 23.502 | 32,552 | -8,327 | 0.01% | 765,053 |
| 2014-01-14 | 2014-01-10 | 23.587 | 40,879 | +3,785 | 0.01% | 964,214 |
| 2014-01-13 | 2014-01-09 | 23.798 | 37,094 | +4,353 | 0.01% | 882,777 |
| 2014-01-06 | 2014-01-02 | 23.756 | 32,741 | +3,785 | 0.01% | 777,798 |
| 2013-12-20 | 2013-12-18 | 24.475 | 28,956 | +568 | 0.01% | 708,689 |
| 2013-12-18 | 2013-12-16 | 24.137 | 28,388 | +567 | 0.01% | 685,188 |
| 2013-12-17 | 2013-12-13 | 24.432 | 27,821 | +1,893 | 0.01% | 679,735 |
| 2013-12-16 | 2013-12-12 | 24.390 | 25,928 | +4,731 | 0.01% | 632,388 |
| 2013-12-06 | 2013-12-04 | 25.024 | 21,197 | -1,892 | 0.00% | 530,438 |
| 2013-12-05 | 2013-12-03 | 25.574 | 23,089 | -1,893 | 0.00% | 590,472 |
| 2013-12-04 | 2013-12-02 | 25.870 | 24,982 | +3,785 | 0.01% | 646,275 |
| 2013-11-29 | 2013-11-27 | 25.827 | 21,197 | +4,732 | 0.00% | 547,463 |
| 2013-11-21 | 2013-11-19 | 27.349 | 16,465 | -14,005 | 0.00% | 450,303 |
| 2013-11-20 | 2013-11-18 | 27.983 | 30,470 | +8,327 | 0.01% | 852,647 |
| 2013-11-14 | 2013-11-12 | 26.926 | 22,143 | -1,893 | 0.00% | 596,231 |
| 2013-11-11 | 2013-11-07 | 27.391 | 24,036 | -567 | 0.01% | 658,379 |
| 2013-11-07 | 2013-11-05 | 27.603 | 24,603 | -1,325 | 0.01% | 679,110 |
| 2013-11-06 | 2013-11-04 | 27.434 | 25,928 | -9,463 | 0.01% | 711,300 |
| 2013-11-05 | 2013-11-01 | 28.237 | 35,391 | +13,437 | 0.01% | 999,328 |
| 2013-11-04 | 2013-10-31 | 28.744 | 21,954 | +5,489 | 0.00% | 631,047 |
| 2013-10-25 | 2013-10-23 | 26.842 | 16,465 | -6,057 | 0.00% | 441,951 |
| 2013-10-23 | 2013-10-21 | 28.575 | 22,522 | +6,057 | 0.00% | 643,565 |
| 2013-10-17 | 2013-10-15 | 28.744 | 16,465 | -15,141 | 0.00% | 473,271 |
| 2013-10-15 | 2013-10-10 | 28.237 | 31,606 | -4,164 | 0.01% | 892,452 |
| 2013-10-11 | 2013-10-09 | 28.279 | 35,770 | +5,678 | 0.01% | 1,011,542 |
| 2013-10-10 | 2013-10-08 | 28.744 | 30,092 | +4,542 | 0.01% | 864,965 |
| 2013-10-09 | 2013-10-07 | 26.335 | 25,550 | +4,543 | 0.01% | 672,849 |
| 2013-10-07 | 2013-10-03 | 26.039 | 21,007 | +4,542 | 0.00% | 546,995 |
| 2013-09-16 | 2013-09-12 | 26.842 | 16,465 | -7,571 | 0.00% | 441,951 |
| 2013-09-11 | 2013-09-09 | 26.389 | 24,036 | +281 | 0.01% | 634,288 |
| 2013-09-05 | 2013-09-03 | 26.860 | 23,755 | +7,482 | 0.01% | 638,048 |
| 2013-08-30 | 2013-08-28 | 25.192 | 16,273 | -15,899 | 0.00% | 409,941 |
| 2013-08-08 | 2013-08-06 | 26.517 | 32,172 | -2,245 | 0.01% | 853,117 |
| 2013-08-07 | 2013-08-05 | 27.031 | 34,417 | -5,985 | 0.01% | 930,313 |
| 2013-08-06 | 2013-08-02 | 26.774 | 40,402 | -4,676 | 0.01% | 1,081,723 |
| 2013-08-05 | 2013-08-01 | 26.047 | 45,078 | -5,238 | 0.01% | 1,174,143 |
| 2013-07-29 | 2013-07-25 | 24.550 | 50,316 | +4,676 | 0.01% | 1,235,256 |
| 2013-07-24 | 2013-07-22 | 23.438 | 45,640 | +10,101 | 0.01% | 1,069,708 |
| 2013-07-19 | 2013-07-17 | 23.395 | 35,539 | -2,057 | 0.01% | 831,441 |
| 2013-07-12 | 2013-07-10 | 21.727 | 37,596 | -3,367 | 0.01% | 816,854 |
| 2013-07-10 | 2013-07-08 | 21.898 | 40,963 | -2,619 | 0.01% | 897,017 |
| 2013-07-05 | 2013-07-03 | 22.027 | 43,582 | +7,108 | 0.01% | 959,960 |
| 2013-07-04 | 2013-07-02 | 22.967 | 36,474 | +7,856 | 0.01% | 837,716 |
| 2013-07-02 | 2013-06-27 | 23.096 | 28,618 | -2,806 | 0.01% | 660,955 |
| 2013-06-28 | 2013-06-26 | 22.668 | 31,424 | +2,806 | 0.01% | 712,322 |
| 2013-06-27 | 2013-06-25 | 22.112 | 28,618 | -11,410 | 0.01% | 632,803 |
| 2013-06-26 | 2013-06-24 | 22.454 | 40,028 | +4,489 | 0.01% | 898,798 |
| 2013-06-25 | 2013-06-21 | 24.721 | 35,539 | +3,928 | 0.01% | 878,561 |
| 2013-06-24 | 2013-06-20 | 25.320 | 31,611 | +1,309 | 0.01% | 800,385 |
| 2013-06-21 | 2013-06-19 | 26.817 | 30,302 | +7,295 | 0.01% | 812,602 |
| 2013-06-19 | 2013-06-17 | 26.902 | 23,007 | +4,115 | 0.00% | 618,941 |
| 2013-06-13 | 2013-06-10 | 27.244 | 18,892 | -14,028 | 0.00% | 514,702 |
| 2013-06-11 | 2013-06-07 | 27.458 | 32,920 | -11,223 | 0.01% | 903,928 |
| 2013-06-10 | 2013-06-06 | 27.202 | 44,143 | +935 | 0.01% | 1,200,765 |
| 2013-06-07 | 2013-06-05 | 27.972 | 43,208 | -10,662 | 0.01% | 1,208,595 |
| 2013-06-06 | 2013-06-04 | 31.471 | 53,870 | +2,806 | 0.01% | 1,695,369 |
| 2013-06-05 | 2013-06-03 | 31.695 | 51,064 | +10,677 | 0.01% | 1,618,490 |
| 2013-06-04 | 2013-05-31 | 32.367 | 40,387 | -18,584 | 0.01% | 1,307,199 |
| 2013-06-03 | 2013-05-30 | 31.292 | 58,971 | +17,334 | 0.01% | 1,845,345 |
| 2013-05-30 | 2013-05-28 | 31.785 | 41,637 | +10,900 | 0.01% | 1,323,426 |
| 2013-05-29 | 2013-05-27 | 30.979 | 30,737 | +8,221 | 0.01% | 952,203 |
| 2013-05-28 | 2013-05-24 | 31.248 | 22,516 | -15,905 | 0.00% | 703,572 |
| 2013-05-23 | 2013-05-21 | 32.277 | 38,421 | +10,186 | 0.01% | 1,240,126 |
| 2013-05-22 | 2013-05-20 | 32.546 | 28,235 | +14,654 | 0.01% | 918,933 |
| 2013-05-14 | 2013-05-10 | 32.815 | 13,581 | -10,901 | 0.00% | 445,654 |
| 2013-05-13 | 2013-05-09 | 32.725 | 24,482 | +10,901 | 0.01% | 801,173 |
| 2013-05-10 | 2013-05-08 | 33.128 | 13,581 | -24,304 | 0.00% | 449,910 |
| 2013-05-06 | 2013-05-02 | 31.695 | 37,885 | +536 | 0.01% | 1,200,777 |
| 2013-05-02 | 2013-04-29 | 30.979 | 37,349 | +5,183 | 0.01% | 1,157,036 |
| 2013-04-25 | 2013-04-23 | 31.203 | 32,166 | +1,429 | 0.01% | 1,003,672 |
| 2013-04-23 | 2013-04-19 | 31.830 | 30,737 | +715 | 0.01% | 978,347 |
| 2013-04-19 | 2013-04-17 | 30.621 | 30,022 | +1,787 | 0.01% | 919,301 |
| 2013-04-17 | 2013-04-15 | 29.233 | 28,235 | +1,251 | 0.01% | 825,397 |
| 2013-04-16 | 2013-04-12 | 30.352 | 26,984 | -3,395 | 0.01% | 819,026 |
| 2013-04-15 | 2013-04-11 | 30.128 | 30,379 | +4,289 | 0.01% | 915,272 |
| 2013-04-10 | 2013-04-08 | 29.860 | 26,090 | -13,046 | 0.01% | 779,044 |
| 2013-04-09 | 2013-04-05 | 28.830 | 39,136 | +14,833 | 0.01% | 1,128,299 |
| 2013-04-08 | 2013-04-03 | 30.666 | 24,303 | +2,501 | 0.01% | 745,268 |
| 2013-04-03 | 2013-03-28 | 29.144 | 21,802 | -3,574 | 0.00% | 635,388 |
| 2013-04-02 | 2013-03-27 | 28.875 | 25,376 | -8,935 | 0.01% | 732,731 |
| 2013-03-27 | 2013-03-25 | 28.606 | 34,311 | +7,863 | 0.01% | 981,513 |
| 2013-03-21 | 2013-03-19 | 25.383 | 26,448 | +4,825 | 0.01% | 671,333 |
| 2013-03-20 | 2013-03-18 | 25.338 | 21,623 | +7,506 | 0.00% | 547,891 |
| 2013-03-19 | 2013-03-15 | 25.965 | 14,117 | -9,472 | 0.00% | 366,549 |
| 2013-03-18 | 2013-03-14 | 25.741 | 23,589 | +3,217 | 0.01% | 607,210 |
| 2013-03-15 | 2013-03-13 | 25.831 | 20,372 | +2,859 | 0.00% | 526,225 |
| 2013-03-14 | 2013-03-12 | 26.637 | 17,513 | +3,396 | 0.00% | 466,487 |
| 2013-03-12 | 2013-03-08 | 27.129 | 14,117 | -4,468 | 0.00% | 382,981 |
| 2013-03-11 | 2013-03-07 | 26.860 | 18,585 | -11,616 | 0.00% | 499,201 |
| 2013-03-08 | 2013-03-06 | 26.368 | 30,201 | -4,467 | 0.01% | 796,340 |
| 2013-03-06 | 2013-03-04 | 25.920 | 34,668 | +17,870 | 0.01% | 898,606 |
| 2013-03-05 | 2013-03-01 | 29.099 | 16,798 | -9,471 | 0.00% | 488,802 |
| 2013-03-04 | 2013-02-28 | 29.457 | 26,269 | +7,863 | 0.01% | 773,805 |
| 2013-02-28 | 2013-02-26 | 27.219 | 18,406 | -32,345 | 0.00% | 500,985 |
| 2013-02-27 | 2013-02-25 | 27.353 | 50,751 | +5,361 | 0.01% | 1,388,186 |
| 2013-02-25 | 2013-02-21 | 27.935 | 45,390 | +7,863 | 0.01% | 1,267,963 |
| 2013-02-22 | 2013-02-20 | 28.383 | 37,527 | +3,038 | 0.01% | 1,065,111 |
| 2013-02-21 | 2013-02-19 | 28.069 | 34,489 | -2,145 | 0.01% | 968,077 |
| 2013-02-20 | 2013-02-18 | 28.785 | 36,634 | +2,145 | 0.01% | 1,054,526 |
| 2013-02-15 | 2013-02-08 | 29.099 | 34,489 | +4,467 | 0.01% | 1,003,589 |
| 2013-02-14 | 2013-02-07 | 29.278 | 30,022 | +7,148 | 0.01% | 878,981 |
| 2013-02-08 | 2013-02-06 | 30.666 | 22,874 | +4,468 | 0.01% | 701,447 |
| 2013-02-04 | 2013-01-31 | 31.516 | 18,406 | -17,870 | 0.00% | 580,088 |
| 2013-02-01 | 2013-01-30 | 32.322 | 36,276 | -4,468 | 0.01% | 1,172,515 |
| 2013-01-31 | 2013-01-29 | 31.516 | 40,744 | -1,251 | 0.01% | 1,284,098 |
| 2013-01-30 | 2013-01-28 | 30.845 | 41,995 | -179 | 0.01% | 1,295,325 |
| 2013-01-29 | 2013-01-25 | 31.069 | 42,174 | +1,787 | 0.01% | 1,310,286 |
| 2013-01-28 | 2013-01-24 | 32.143 | 40,387 | +2,681 | 0.01% | 1,298,159 |
| 2013-01-25 | 2013-01-23 | 32.277 | 37,706 | +1,787 | 0.01% | 1,217,048 |
| 2013-01-22 | 2013-01-18 | 32.098 | 35,919 | +7,148 | 0.01% | 1,152,936 |
| 2013-01-21 | 2013-01-17 | 32.009 | 28,771 | +1,430 | 0.01% | 920,922 |
| 2013-01-16 | 2013-01-14 | 32.233 | 27,341 | -1,073 | 0.01% | 881,270 |
| 2013-01-15 | 2013-01-11 | 31.561 | 28,414 | +1,073 | 0.01% | 896,775 |
| 2013-01-14 | 2013-01-10 | 32.546 | 27,341 | -17,870 | 0.01% | 889,837 |
| 2013-01-11 | 2013-01-09 | 33.262 | 45,211 | -15,905 | 0.01% | 1,503,816 |
| 2013-01-10 | 2013-01-08 | 33.352 | 61,116 | +22,874 | 0.01% | 2,038,323 |
| 2013-01-09 | 2013-01-07 | 34.516 | 38,242 | +4,289 | 0.01% | 1,319,948 |
| 2013-01-08 | 2013-01-04 | 33.889 | 33,953 | +2,680 | 0.01% | 1,150,631 |
| 2013-01-03 | 2012-12-31 | 28.875 | 31,273 | +715 | 0.01% | 903,007 |
| 2013-01-02 | 2012-12-27 | 29.054 | 30,558 | +536 | 0.01% | 887,833 |
| 2012-12-28 | 2012-12-24 | 28.830 | 30,022 | +2,145 | 0.01% | 865,540 |
| 2012-12-20 | 2012-12-18 | 27.756 | 27,877 | +536 | 0.01% | 773,748 |
| 2012-12-17 | 2012-12-13 | 28.383 | 27,341 | -6,434 | 0.01% | 776,007 |
| 2012-12-14 | 2012-12-12 | 28.606 | 33,775 | +6,434 | 0.01% | 966,180 |
| 2012-12-13 | 2012-12-11 | 28.517 | 27,341 | -7,506 | 0.01% | 779,679 |
| 2012-12-07 | 2012-12-05 | 28.606 | 34,847 | -4,646 | 0.01% | 996,846 |
| 2012-12-05 | 2012-12-03 | 28.203 | 39,493 | +1,430 | 0.01% | 1,113,839 |
| 2012-12-04 | 2012-11-30 | 29.591 | 38,063 | +1,250 | 0.01% | 1,126,332 |
| 2012-12-03 | 2012-11-29 | 27.532 | 36,813 | +1,788 | 0.01% | 1,013,534 |
| 2012-11-28 | 2012-11-26 | 24.174 | 35,025 | +3,395 | 0.01% | 846,708 |
| 2012-11-27 | 2012-11-23 | 24.622 | 31,630 | +6,254 | 0.01% | 778,796 |
| 2012-11-22 | 2012-11-20 | 22.876 | 25,376 | +1,073 | 0.01% | 580,505 |
| 2012-11-15 | 2012-11-13 | 23.055 | 24,303 | -894 | 0.01% | 560,311 |
| 2012-11-14 | 2012-11-12 | 23.010 | 25,197 | -4,467 | 0.01% | 579,794 |
| 2012-11-13 | 2012-11-09 | 22.652 | 29,664 | -4,468 | 0.01% | 671,958 |
| 2012-11-12 | 2012-11-08 | 22.294 | 34,132 | +894 | 0.01% | 760,944 |
| 2012-11-08 | 2012-11-06 | 22.697 | 33,238 | -7,685 | 0.01% | 754,405 |
| 2012-11-06 | 2012-11-02 | 22.742 | 40,923 | +16,620 | 0.01% | 930,664 |
| 2012-10-29 | 2012-10-25 | 21.376 | 24,303 | -1,251 | 0.01% | 519,511 |
| 2012-10-26 | 2012-10-24 | 21.309 | 25,554 | +1,251 | 0.01% | 544,537 |
| 2012-09-26 | 2012-09-24 | 19.675 | 24,303 | +8,935 | 0.01% | 478,168 |
| 2012-09-06 | 2012-09-04 | 20.315 | 15,368 | -668 | 0.00% | 312,201 |
| 2012-09-05 | 2012-09-03 | 20.701 | 16,036 | +881 | 0.00% | 331,959 |
| 2012-08-09 | 2012-08-07 | 21.745 | 15,155 | -4,406 | 0.00% | 329,545 |
| 2012-08-08 | 2012-08-06 | 21.927 | 19,561 | +4,406 | 0.00% | 428,906 |
| 2012-08-01 | 2012-07-30 | 22.154 | 15,155 | -2,644 | 0.00% | 335,737 |
| 2012-07-31 | 2012-07-27 | 23.107 | 17,799 | -8,811 | 0.00% | 411,280 |
| 2012-07-27 | 2012-07-25 | 21.200 | 26,610 | +8,811 | 0.01% | 564,138 |
| 2012-07-06 | 2012-07-04 | 24.423 | 17,799 | -3,700 | 0.00% | 434,712 |
| 2012-07-03 | 2012-06-28 | 22.426 | 21,499 | +2,643 | 0.00% | 482,135 |
| 2012-06-26 | 2012-06-22 | 22.676 | 18,856 | +3,701 | 0.00% | 427,572 |
| 2012-06-25 | 2012-06-21 | 22.608 | 15,155 | -6,168 | 0.00% | 342,617 |
| 2012-06-22 | 2012-06-20 | 24.015 | 21,323 | +2,643 | 0.00% | 512,068 |
| 2012-06-20 | 2012-06-18 | 24.514 | 18,680 | +3,525 | 0.00% | 457,925 |
| 2012-06-12 | 2012-06-08 | 23.561 | 15,155 | -13,393 | 0.00% | 357,065 |
| 2012-06-11 | 2012-06-07 | 22.562 | 28,548 | +13,393 | 0.01% | 644,104 |
| 2012-06-08 | 2012-06-06 | 22.925 | 15,155 | -1,763 | 0.00% | 347,433 |
| 2012-06-05 | 2012-06-01 | 22.744 | 16,918 | +1,763 | 0.00% | 384,778 |
| 2012-06-01 | 2012-05-30 | 25.820 | 15,155 | -8,812 | 0.00% | 391,295 |
| 2012-05-31 | 2012-05-29 | 25.392 | 23,967 | +1,086 | 0.01% | 608,560 |
| 2012-05-03 | 2012-04-30 | 24.631 | 22,881 | -5,721 | 0.01% | 563,577 |
| 2012-04-30 | 2012-04-26 | 24.203 | 28,602 | +5,721 | 0.01% | 692,250 |
| 2012-04-17 | 2012-04-13 | 24.488 | 22,881 | -505 | 0.01% | 560,313 |
| 2012-04-16 | 2012-04-12 | 24.155 | 23,386 | +505 | 0.01% | 564,896 |
| 2012-04-12 | 2012-04-10 | 24.013 | 22,881 | -2,019 | 0.01% | 549,433 |
| 2012-04-05 | 2012-04-02 | 22.253 | 24,900 | +2,019 | 0.01% | 554,107 |
| 2012-03-26 | 2012-03-22 | 21.706 | 22,881 | -4,206 | 0.01% | 496,666 |
| 2012-03-23 | 2012-03-21 | 21.421 | 27,087 | +4,206 | 0.01% | 580,236 |
| 2012-03-13 | 2012-03-09 | 24.013 | 22,881 | -4,206 | 0.01% | 549,433 |
| 2012-03-12 | 2012-03-08 | 23.537 | 27,087 | +4,206 | 0.01% | 637,551 |
| 2012-03-08 | 2012-03-06 | 22.657 | 22,881 | -3,870 | 0.01% | 518,426 |
| 2012-03-06 | 2012-03-02 | 22.895 | 26,751 | +3,870 | 0.01% | 612,470 |
| 2012-02-23 | 2012-02-21 | 22.586 | 22,881 | +8,412 | 0.01% | 516,794 |
| 2012-02-22 | 2012-02-20 | 22.467 | 14,469 | -4,206 | 0.00% | 325,079 |
| 2012-02-21 | 2012-02-17 | 21.944 | 18,675 | +4,206 | 0.00% | 409,809 |
| 2012-02-10 | 2012-02-08 | 20.209 | 14,469 | -4,206 | 0.00% | 292,399 |
| 2012-01-27 | 2012-01-20 | 17.689 | 18,675 | -8,412 | 0.00% | 330,333 |
| 2012-01-26 | 2012-01-19 | 16.999 | 27,087 | -25,237 | 0.01% | 460,453 |
| 2012-01-19 | 2012-01-17 | 16.856 | 52,324 | +4,206 | 0.01% | 881,995 |
| 2011-12-19 | 2011-12-15 | 14.503 | 48,118 | +4,206 | 0.01% | 697,840 |
| 2011-12-16 | 2011-12-14 | 14.836 | 43,912 | +12,618 | 0.01% | 651,458 |
| 2011-12-05 | 2011-12-01 | 16.357 | 31,294 | -12,618 | 0.01% | 511,880 |
| 2011-12-02 | 2011-11-30 | 14.503 | 43,912 | +8,412 | 0.01% | 636,842 |
| 2011-12-01 | 2011-11-29 | 14.574 | 35,500 | +4,206 | 0.01% | 517,377 |
| 2011-11-02 | 2011-10-31 | 18.283 | 31,294 | -4,206 | 0.01% | 572,145 |
| 2011-11-01 | 2011-10-28 | 18.687 | 35,500 | -14,805 | 0.01% | 663,391 |
| 2011-10-31 | 2011-10-27 | 17.308 | 50,305 | +14,805 | 0.01% | 870,685 |
| 2011-10-28 | 2011-10-26 | 16.547 | 35,500 | +842 | 0.01% | 587,430 |
| 2011-10-26 | 2011-10-24 | 15.739 | 34,658 | +3,364 | 0.01% | 545,482 |
| 2011-09-28 | 2011-09-26 | 13.243 | 31,294 | -1,177 | 0.01% | 414,415 |
| 2011-09-27 | 2011-09-23 | 14.217 | 32,471 | +1,177 | 0.01% | 461,653 |
| 2011-09-26 | 2011-09-22 | 14.289 | 31,294 | +4,207 | 0.01% | 447,151 |
| 2011-09-12 | 2011-09-08 | 19.810 | 27,087 | -5,870 | 0.01% | 536,585 |
| 2011-09-09 | 2011-09-07 | 20.006 | 32,957 | +6,689 | 0.01% | 659,332 |
| 2011-09-05 | 2011-09-01 | 22.801 | 26,268 | -8,157 | 0.01% | 598,930 |
| 2011-09-02 | 2011-08-31 | 23.021 | 34,425 | -8,810 | 0.01% | 792,512 |
| 2011-09-01 | 2011-08-30 | 22.482 | 43,235 | +16,967 | 0.01% | 972,011 |
| 2011-08-03 | 2011-08-01 | 25.252 | 26,268 | -8,157 | 0.01% | 663,332 |
| 2011-07-20 | 2011-07-18 | 24.394 | 34,425 | -10,116 | 0.01% | 839,776 |
| 2011-07-19 | 2011-07-15 | 24.713 | 44,541 | +24,473 | 0.01% | 1,100,746 |
| 2011-07-18 | 2011-07-14 | 25.351 | 20,068 | -3,100 | 0.00% | 508,734 |
| 2011-07-13 | 2011-07-11 | 26.380 | 23,168 | +10,442 | 0.01% | 611,177 |
| 2011-07-12 | 2011-07-08 | 27.361 | 12,726 | -1,305 | 0.00% | 348,195 |
| 2011-07-11 | 2011-07-07 | 26.478 | 14,031 | -27,736 | 0.00% | 371,517 |
| 2011-07-08 | 2011-07-06 | 27.116 | 41,767 | +4,079 | 0.01% | 1,132,543 |
| 2011-07-07 | 2011-07-05 | 27.606 | 37,688 | +27,736 | 0.01% | 1,040,418 |
| 2011-04-20 | 2011-04-18 | 29.279 | 9,952 | -23,963 | 0.00% | 291,386 |
| 2011-04-19 | 2011-04-15 | 28.921 | 33,915 | +22,037 | 0.01% | 980,851 |
| 2011-04-13 | 2011-04-11 | 28.972 | 11,878 | -21,724 | 0.00% | 344,130 |
| 2011-04-12 | 2011-04-08 | 29.791 | 33,602 | +12,347 | 0.01% | 1,001,039 |
| 2011-04-08 | 2011-04-06 | 30.661 | 21,255 | -14,848 | 0.01% | 651,705 |
| 2011-04-07 | 2011-04-04 | 30.252 | 36,103 | -1,875 | 0.01% | 1,092,179 |
| 2011-04-04 | 2011-03-31 | 29.637 | 37,978 | +17,192 | 0.01% | 1,125,573 |
| 2011-04-01 | 2011-03-30 | 29.586 | 20,786 | +156 | 0.01% | 614,981 |
| 2011-03-31 | 2011-03-29 | 28.460 | 20,630 | +469 | 0.01% | 587,134 |
| 2011-03-30 | 2011-03-28 | 29.126 | 20,161 | +10,627 | 0.01% | 587,202 |
| 2011-03-24 | 2011-03-22 | 27.590 | 9,534 | -2,813 | 0.00% | 263,043 |
| 2011-03-23 | 2011-03-21 | 27.283 | 12,347 | +782 | 0.00% | 336,862 |
| 2011-03-22 | 2011-03-18 | 26.208 | 11,565 | +937 | 0.00% | 303,095 |
| 2011-03-17 | 2011-03-15 | 25.287 | 10,628 | +3,126 | 0.00% | 268,746 |
| 2011-03-11 | 2011-03-09 | 26.976 | 7,502 | -15,629 | 0.00% | 202,372 |
| 2011-03-10 | 2011-03-08 | 27.232 | 23,131 | +15,629 | 0.01% | 629,896 |
| 2011-03-09 | 2011-03-07 | 27.129 | 7,502 | -27,350 | 0.00% | 203,524 |
| 2011-03-08 | 2011-03-04 | 27.539 | 34,852 | -30,789 | 0.01% | 959,783 |
| 2011-03-07 | 2011-03-03 | 27.232 | 65,641 | +31,101 | 0.02% | 1,787,515 |
| 2011-03-04 | 2011-03-02 | 27.027 | 34,540 | +15,317 | 0.01% | 933,511 |
| 2011-03-03 | 2011-03-01 | 27.744 | 19,223 | +11,721 | 0.00% | 533,315 |
| 2011-02-21 | 2011-02-17 | 27.078 | 7,502 | -3,126 | 0.00% | 203,140 |
| 2011-02-18 | 2011-02-16 | 27.948 | 10,628 | -5,782 | 0.00% | 297,035 |
| 2011-02-17 | 2011-02-15 | 28.000 | 16,410 | +5,782 | 0.00% | 459,472 |
| 2011-02-16 | 2011-02-14 | 28.460 | 10,628 | -3,907 | 0.00% | 302,475 |
| 2011-02-15 | 2011-02-11 | 27.539 | 14,535 | +3,126 | 0.00% | 400,277 |
| 2011-02-14 | 2011-02-10 | 27.692 | 11,409 | +3,907 | 0.00% | 315,942 |
| 2011-01-19 | 2011-01-17 | 31.224 | 7,502 | -2,032 | 0.00% | 234,245 |
| 2011-01-18 | 2011-01-14 | 31.327 | 9,534 | -1,562 | 0.00% | 298,669 |
| 2011-01-10 | 2011-01-06 | 30.661 | 11,096 | +2,031 | 0.00% | 340,217 |
| 2011-01-06 | 2011-01-04 | 30.252 | 9,065 | +1,563 | 0.00% | 274,232 |
| 2010-12-22 | 2010-12-20 | 26.771 | 7,502 | +2,032 | 0.00% | 200,836 |
| 2010-12-10 | 2010-12-08 | 27.641 | 5,470 | -11,722 | 0.00% | 151,197 |
| 2010-12-09 | 2010-12-07 | 27.846 | 17,192 | +11,722 | 0.00% | 478,727 |
| 2010-11-12 | 2010-11-10 | 29.330 | 5,470 | -11,722 | 0.00% | 160,437 |
| 2010-11-11 | 2010-11-09 | 30.047 | 17,192 | -7,814 | 0.00% | 516,568 |
| 2010-11-10 | 2010-11-08 | 30.866 | 25,006 | +19,536 | 0.01% | 771,835 |
| 2010-10-19 | 2010-10-15 | 31.839 | 5,470 | -19,536 | 0.00% | 174,157 |
| 2010-10-18 | 2010-10-14 | 31.634 | 25,006 | +19,536 | 0.01% | 791,035 |
| 2010-10-15 | 2010-10-13 | 31.224 | 5,470 | -43,605 | 0.00% | 170,797 |
| 2010-10-13 | 2010-10-11 | 28.307 | 49,075 | +20,943 | 0.01% | 1,389,148 |
| 2010-10-07 | 2010-10-05 | 27.539 | 28,132 | +11,722 | 0.01% | 774,722 |
| 2010-10-05 | 2010-09-30 | 27.897 | 16,410 | +16,410 | 0.00% | 457,792 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy