History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JOSPA INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.230 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.260 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.210 0 +0
2025-02-06 2025-02-04 1.260 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.240 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.270 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.320 0 +0
2025-01-06 2025-01-02 1.320 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.460 0 +0
2024-12-23 2024-12-19 1.440 0 +0
2024-12-20 2024-12-18 1.470 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.660 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.620 0 +0
2024-12-09 2024-12-05 1.570 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.630 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.650 0 +0
2024-12-02 2024-11-28 1.610 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.730 0 +0
2024-11-22 2024-11-20 1.910 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.960 0 +0
2024-11-12 2024-11-08 2.160 0 +0
2024-11-11 2024-11-07 2.110 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.680 0 +0
2024-11-06 2024-11-04 1.530 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.520 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.550 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.580 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 1.500 0 +0
2024-10-16 2024-10-14 1.680 0 +0
2024-10-15 2024-10-10 1.760 0 +0
2024-10-14 2024-10-09 1.680 0 +0
2024-10-10 2024-10-08 1.630 0 +0
2024-10-09 2024-10-07 2.380 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 2.460 0 +0
2024-10-04 2024-10-02 2.800 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.100 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.750 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.750 0 +0
2024-08-23 2024-08-21 0.770 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.770 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.780 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.770 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.810 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.790 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.840 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.840 0 +0
2024-07-17 2024-07-15 0.850 0 +0
2024-07-16 2024-07-12 0.880 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.820 0 +0
2024-07-09 2024-07-05 0.940 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.920 0 +0
2024-07-04 2024-07-02 0.890 0 +0
2024-07-03 2024-06-28 0.880 0 +0
2024-07-02 2024-06-27 0.890 0 +0
2024-06-28 2024-06-26 0.920 0 +0
2024-06-27 2024-06-25 0.930 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.910 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.940 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.930 0 +0
2024-06-12 2024-06-07 0.950 0 +0
2024-06-11 2024-06-06 0.940 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 0.950 0 +0
2024-06-04 2024-05-31 0.950 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.030 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.330 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.070 0 +0
2024-05-16 2024-05-13 1.100 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.000 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.980 0 +0
2024-05-08 2024-05-06 0.970 0 +0
2024-05-07 2024-05-03 1.010 0 +0
2024-05-06 2024-05-02 1.000 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 0.970 0 +0
2024-04-30 2024-04-26 0.890 0 +0
2024-04-29 2024-04-25 0.830 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.770 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.760 0 +0
2024-04-22 2024-04-18 0.780 0 +0
2024-04-19 2024-04-17 0.790 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.820 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.880 0 +0
2024-04-12 2024-04-10 0.880 0 +0
2024-04-11 2024-04-09 0.870 0 +0
2024-04-10 2024-04-08 0.830 0 +0
2024-04-09 2024-04-05 0.890 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.890 0 +0
2024-04-03 2024-03-28 0.870 0 +0
2024-04-02 2024-03-27 0.900 0 +0
2024-03-28 2024-03-26 0.920 0 +0
2024-03-27 2024-03-25 0.940 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.970 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.970 0 +0
2024-03-20 2024-03-18 0.990 0 +0
2024-03-19 2024-03-15 1.030 0 +0
2024-03-18 2024-03-14 1.010 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.070 0 +0
2024-03-13 2024-03-11 0.990 0 +0
2024-03-12 2024-03-08 0.980 0 +0
2024-03-11 2024-03-07 0.960 0 +0
2024-03-08 2024-03-06 0.990 0 +0
2024-03-07 2024-03-05 0.970 0 +0
2024-03-06 2024-03-04 1.010 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.020 0 +0
2024-03-01 2024-02-28 1.040 0 +0
2024-02-29 2024-02-27 1.120 0 +0
2024-02-28 2024-02-26 1.140 0 +0
2024-02-27 2024-02-23 1.130 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.110 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.090 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 0.990 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.020 0 +0
2024-02-07 2024-02-05 0.940 0 +0
2024-02-06 2024-02-02 0.940 0 +0
2024-02-05 2024-02-01 0.980 0 +0
2024-02-02 2024-01-31 1.020 0 +0
2024-02-01 2024-01-30 1.040 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 0.930 0 +0
2024-01-25 2024-01-23 0.880 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.950 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.980 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.030 0 +0
2024-01-15 2024-01-11 1.020 0 +0
2024-01-12 2024-01-10 1.020 0 +0
2024-01-11 2024-01-09 1.020 0 +0
2024-01-10 2024-01-08 1.020 0 +0
2024-01-09 2024-01-05 1.020 0 +0
2024-01-08 2024-01-04 1.070 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.110 0 +0
2024-01-03 2023-12-29 1.140 0 +0
2024-01-02 2023-12-28 1.140 0 +0
2023-12-29 2023-12-27 1.080 0 +0
2023-12-28 2023-12-22 1.090 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.110 0 +0
2023-12-20 2023-12-18 1.140 0 +0
2023-12-19 2023-12-15 1.150 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.140 0 +0
2023-12-13 2023-12-11 1.080 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.160 0 +0
2023-12-08 2023-12-06 1.140 0 +0
2023-12-07 2023-12-05 1.110 0 +0
2023-12-06 2023-12-04 1.140 0 +0
2023-12-05 2023-12-01 1.180 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.380 0 +0
2023-11-27 2023-11-23 1.370 0 +0
2023-11-24 2023-11-22 1.210 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.190 0 +0
2023-11-20 2023-11-16 1.190 0 +0
2023-11-17 2023-11-15 1.220 0 +0
2023-11-16 2023-11-14 1.180 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.210 0 +0
2023-11-13 2023-11-09 1.200 0 +0
2023-11-10 2023-11-08 1.290 0 +0
2023-11-09 2023-11-07 1.190 0 +0
2023-11-08 2023-11-06 1.210 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.090 0 +0
2023-11-03 2023-11-01 1.090 0 +0
2023-11-02 2023-10-31 1.100 0 +0
2023-11-01 2023-10-30 1.110 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.060 0 +0
2023-10-27 2023-10-25 1.070 0 +0
2023-10-26 2023-10-24 1.080 0 +0
2023-10-25 2023-10-20 1.100 0 +0
2023-10-24 2023-10-19 1.060 0 +0
2023-10-20 2023-10-18 1.070 0 +0
2023-10-19 2023-10-17 1.100 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.180 0 +0
2023-10-16 2023-10-12 1.220 0 +0
2023-10-13 2023-10-11 1.190 0 +0
2023-10-12 2023-10-10 1.160 0 +0
2023-10-11 2023-10-09 1.190 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.170 0 +0
2023-10-05 2023-10-03 1.190 0 +0
2023-10-04 2023-09-29 1.260 0 +0
2023-10-03 2023-09-28 1.220 0 +0
2023-09-29 2023-09-27 1.230 0 +0
2023-09-28 2023-09-26 1.250 0 +0
2023-09-27 2023-09-25 1.260 0 +0
2023-09-26 2023-09-22 1.360 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.360 0 +0
2023-09-21 2023-09-19 1.410 0 +0
2023-09-20 2023-09-18 1.470 0 +0
2023-09-19 2023-09-15 1.570 0 +0
2023-09-18 2023-09-14 1.620 0 +0
2023-09-15 2023-09-13 1.670 0 +0
2023-09-14 2023-09-12 1.540 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.460 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.330 0 +0
2023-09-06 2023-09-04 1.400 0 +0
2023-09-05 2023-08-31 1.200 0 +0
2023-09-04 2023-08-30 1.270 0 +0
2023-08-31 2023-08-29 1.240 0 +0
2023-08-30 2023-08-28 1.050 0 +0
2023-08-29 2023-08-25 1.020 0 +0
2023-08-28 2023-08-24 0.970 0 +0
2023-08-25 2023-08-23 0.920 0 +0
2023-08-24 2023-08-22 1.090 0 +0
2023-08-23 2023-08-21 1.040 0 +0
2023-08-22 2023-08-18 1.070 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.120 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.210 0 +0
2023-08-14 2023-08-10 1.240 0 +0
2023-08-11 2023-08-09 1.320 0 +0
2023-08-10 2023-08-08 1.310 0 +0
2023-08-09 2023-08-07 1.460 0 +0
2023-08-08 2023-08-04 1.520 0 +0
2023-08-07 2023-08-03 1.530 0 +0
2023-08-04 2023-08-02 1.530 0 +0
2023-08-03 2023-08-01 1.510 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.460 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.030 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.110 0 +0
2023-07-21 2023-07-19 1.100 0 +0
2023-07-20 2023-07-18 1.070 0 +0
2023-07-19 2023-07-14 1.160 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.200 0 +0
2023-07-13 2023-07-11 1.220 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.220 0 +0
2023-07-10 2023-07-06 1.240 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.370 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.260 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.170 0 +0
2023-06-27 2023-06-23 1.180 0 +0
2023-06-26 2023-06-21 1.210 0 +0
2023-06-23 2023-06-20 1.250 0 +0
2023-06-21 2023-06-19 1.340 0 +0
2023-06-20 2023-06-16 1.430 0 +0
2023-06-19 2023-06-15 1.370 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.320 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.390 0 +0
2023-06-09 2023-06-07 1.300 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.290 0 +0
2023-06-06 2023-06-02 1.280 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.170 0 +0
2023-06-01 2023-05-30 1.210 0 +0
2023-05-31 2023-05-29 1.200 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.240 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.350 0 +0
2023-05-22 2023-05-18 1.350 0 +0
2023-05-19 2023-05-17 1.330 0 +0
2023-05-18 2023-05-16 1.370 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.450 0 +0
2023-05-15 2023-05-11 1.440 0 +0
2023-05-12 2023-05-10 1.470 0 +0
2023-05-11 2023-05-09 1.550 0 +0
2023-05-10 2023-05-08 1.480 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.440 0 +0
2023-05-04 2023-05-02 1.510 0 +0
2023-05-03 2023-04-28 1.550 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.560 0 +0
2023-04-27 2023-04-25 1.540 0 +0
2023-04-26 2023-04-24 1.560 0 +0
2023-04-25 2023-04-21 1.600 0 +0
2023-04-24 2023-04-20 1.620 0 +0
2023-04-21 2023-04-19 1.670 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.750 0 +0
2023-04-18 2023-04-14 1.740 0 +0
2023-04-17 2023-04-13 1.740 0 +0
2023-04-14 2023-04-12 1.780 0 +0
2023-04-13 2023-04-11 1.730 0 +0
2023-04-12 2023-04-06 1.600 0 +0
2023-04-11 2023-04-04 1.640 0 +0
2023-04-06 2023-04-03 1.730 0 +0
2023-04-04 2023-03-31 1.690 0 +0
2023-04-03 2023-03-30 1.790 0 +0
2023-03-31 2023-03-29 1.740 0 +0
2023-03-30 2023-03-28 1.730 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.790 0 +0
2023-03-27 2023-03-23 1.840 0 +0
2023-03-24 2023-03-22 1.890 0 +0
2023-03-23 2023-03-21 1.840 0 +0
2023-03-22 2023-03-20 1.870 0 +0
2023-03-21 2023-03-17 1.910 0 +0
2023-03-20 2023-03-16 1.850 0 +0
2023-03-17 2023-03-15 1.830 0 +0
2023-03-16 2023-03-14 1.740 0 +0
2023-03-15 2023-03-13 1.840 0 +0
2023-03-14 2023-03-10 1.880 0 +0
2023-03-13 2023-03-09 1.910 0 +0
2023-03-10 2023-03-08 1.960 0 +0
2023-03-09 2023-03-07 1.980 0 +0
2023-03-08 2023-03-06 2.000 0 +0
2023-03-07 2023-03-03 2.020 0 +0
2023-03-06 2023-03-02 2.010 0 +0
2023-03-03 2023-03-01 2.040 0 +0
2023-03-02 2023-02-28 1.930 0 +0
2023-03-01 2023-02-27 2.010 0 +0
2023-02-28 2023-02-24 2.040 0 +0
2023-02-27 2023-02-23 2.060 0 +0
2023-02-24 2023-02-22 2.070 0 +0
2023-02-23 2023-02-21 2.060 0 +0
2023-02-22 2023-02-20 2.030 0 +0
2023-02-21 2023-02-17 1.970 0 +0
2023-02-20 2023-02-16 2.020 0 +0
2023-02-17 2023-02-15 2.030 0 +0
2023-02-16 2023-02-14 2.120 0 +0
2023-02-15 2023-02-13 2.110 0 +0
2023-02-14 2023-02-10 2.030 0 +0
2023-02-13 2023-02-09 2.050 0 +0
2023-02-10 2023-02-08 2.030 0 +0
2023-02-09 2023-02-07 2.030 0 +0
2023-02-08 2023-02-06 2.030 0 +0
2023-02-07 2023-02-03 2.130 0 +0
2023-02-06 2023-02-02 2.150 0 +0
2023-02-03 2023-02-01 2.200 0 +0
2023-02-02 2023-01-31 2.150 0 +0
2023-02-01 2023-01-30 2.160 0 +0
2023-01-31 2023-01-27 2.250 0 +0
2023-01-30 2023-01-26 2.210 0 +0
2023-01-27 2023-01-20 2.100 0 +0
2023-01-26 2023-01-19 2.030 0 +0
2023-01-20 2023-01-18 1.990 0 +0
2023-01-19 2023-01-17 2.020 0 +0
2023-01-18 2023-01-16 1.990 0 +0
2023-01-17 2023-01-13 2.020 0 +0
2023-01-16 2023-01-12 1.960 0 +0
2023-01-13 2023-01-11 2.000 0 +0
2023-01-12 2023-01-10 2.070 0 +0
2023-01-11 2023-01-09 2.110 0 +0
2023-01-10 2023-01-06 2.150 0 +0
2023-01-09 2023-01-05 2.140 0 +0
2023-01-06 2023-01-04 2.080 0 +0
2023-01-05 2023-01-03 1.910 0 +0
2023-01-04 2022-12-30 1.900 0 +0
2023-01-03 2022-12-29 1.840 0 +0
2022-12-30 2022-12-28 1.920 0 +0
2022-12-29 2022-12-23 1.940 0 +0
2022-12-28 2022-12-22 1.930 0 +0
2022-12-23 2022-12-21 1.920 0 +0
2022-12-22 2022-12-20 1.930 0 +0
2022-12-21 2022-12-19 2.130 0 +0
2022-12-20 2022-12-16 2.200 0 +0
2022-12-19 2022-12-15 2.100 0 +0
2022-12-16 2022-12-14 2.130 0 +0
2022-12-15 2022-12-13 2.150 0 +0
2022-12-14 2022-12-12 2.430 0 +0
2022-12-13 2022-12-09 2.520 0 +0
2022-12-12 2022-12-08 2.120 0 +0
2022-12-09 2022-12-07 1.990 0 +0
2022-12-08 2022-12-06 2.250 0 +0
2022-12-07 2022-12-05 2.090 0 +0
2022-12-06 2022-12-02 1.850 0 +0
2022-12-05 2022-12-01 1.910 0 +0
2022-12-02 2022-11-30 1.950 0 +0
2022-12-01 2022-11-29 2.030 0 +0
2022-11-30 2022-11-28 1.800 0 +0
2022-11-29 2022-11-25 1.930 0 +0
2022-11-28 2022-11-24 1.930 0 +0
2022-11-25 2022-11-23 1.750 0 +0
2022-11-24 2022-11-22 1.780 0 +0
2022-11-23 2022-11-21 1.930 0 +0
2022-11-22 2022-11-18 1.930 0 +0
2022-11-21 2022-11-17 2.000 0 +0
2022-11-18 2022-11-16 2.020 0 +0
2022-11-17 2022-11-15 2.190 0 +0
2022-11-16 2022-11-14 2.010 0 -40,000
2022-11-15 2022-11-11 1.480 40,000 +40,000 0.00% 59,200
2022-10-17 2022-10-13 1.210 0 -24,000
2022-06-22 2022-06-20 2.120 24,000 +4,000 0.00% 50,880
2022-04-13 2022-04-11 3.180 20,000 +4,000 0.00% 63,600
2022-04-12 2022-04-08 3.370 16,000 -4,000 0.00% 53,920
2022-04-11 2022-04-07 3.180 20,000 +4,000 0.00% 63,600
2022-04-07 2022-04-04 3.090 16,000 -4,000 0.00% 49,440
2022-03-30 2022-03-28 2.930 20,000 +4,000 0.00% 58,600
2022-03-21 2022-03-17 3.770 16,000 -4,000 0.00% 60,320
2022-03-01 2022-02-25 3.420 20,000 +4,000 0.00% 68,400
2021-09-09 2021-09-07 6.223 16,000 +316 0.00% 99,569
2021-08-24 2021-08-20 7.080 15,684 +3,921 0.00% 111,043
2021-08-23 2021-08-19 7.213 11,763 +3,921 0.00% 84,842
2021-08-17 2021-08-13 7.417 7,842 +3,921 0.00% 58,161
2021-08-12 2021-08-10 7.396 3,921 -3,921 0.00% 29,001
2021-08-11 2021-08-09 7.213 7,842 +3,921 0.00% 56,561
2021-07-26 2021-07-22 8.365 3,921 +3,921 0.00% 32,801
2021-06-29 2021-06-25 9.182 0 -3,921
2021-06-24 2021-06-22 8.988 3,921 +3,921 0.00% 35,241
2020-11-13 2020-11-11 11.885 0 -9,104
2020-11-09 2020-11-05 11.248 9,104 -9,104 0.00% 102,401
2020-09-10 2020-09-08 11.494 18,208 +773 0.00% 209,284
2020-06-04 2020-06-02 10.336 17,435 +8,717 0.00% 180,200
2020-06-02 2020-05-29 12.108 8,718 +814 0.00% 105,557
2020-05-26 2020-05-22 11.728 7,904 -15,808 0.00% 92,701
2020-05-13 2020-05-11 12.336 23,712 +6,323 0.00% 292,503
2020-05-06 2020-05-04 11.602 17,389 +7,904 0.00% 201,745
2020-04-21 2020-04-17 12.753 9,485 +9,485 0.00% 120,964
2020-04-08 2020-04-06 13.082 0 -9,485
2020-03-31 2020-03-27 12.652 9,485 +9,485 0.00% 120,004
2020-03-27 2020-03-25 12.146 0 -7,904
2020-03-24 2020-03-20 11.475 7,904 +7,904 0.00% 90,701
2020-01-23 2020-01-21 16.625 0 -15,808
2020-01-07 2020-01-03 18.851 15,808 +15,808 0.00% 298,004
2019-12-12 2019-12-10 17.105 0 -11,065
2019-12-06 2019-12-04 16.245 11,065 +6,323 0.00% 179,752
2019-09-12 2019-09-10 16.845 4,742 +169 0.00% 79,880
2019-08-09 2019-08-07 16.452 4,573 +4,573 0.00% 75,233
2018-12-03 2018-11-29 16.673 0 -1,427
2018-11-19 2018-11-15 16.393 1,427 +1,427 0.00% 23,393
2018-09-24 2018-09-20 20.876 0 -3,426
2018-09-21 2018-09-19 20.848 3,426 +3,426 0.00% 71,427
2018-03-20 2018-03-16 30.457 0 -6,553
2018-02-26 2018-02-22 29.725 6,553 +6,553 0.00% 194,787
2018-01-02 2017-12-28 27.192 0 -13,107
2017-11-06 2017-11-02 26.337 13,107 +13,107 0.00% 345,203
2017-09-22 2017-09-20 32.426 0 -2,621
2017-09-20 2017-09-18 31.510 2,621 +2,621 0.00% 82,588
2017-09-07 2017-09-05 29.244 0 -6,415
2017-09-04 2017-08-31 28.496 6,415 -6,415 0.00% 182,803
2017-09-01 2017-08-30 27.561 12,830 +6,415 0.00% 353,605
2017-08-31 2017-08-29 27.405 6,415 +6,415 0.00% 175,803
2017-08-30 2017-08-28 27.966 0 -6,415
2017-08-28 2017-08-24 27.218 6,415 +6,415 0.00% 174,603
2017-07-28 2017-07-26 21.388 0 -1,283
2017-07-14 2017-07-12 19.517 1,283 -1,283 0.00% 25,040
2017-07-05 2017-07-03 19.673 2,566 -2,566 0.00% 50,481
2017-06-19 2017-06-15 19.081 5,132 +2,566 0.00% 97,921
2017-06-07 2017-06-05 19.673 2,566 -12,830 0.00% 50,481
2017-06-01 2017-05-29 19.424 15,396 +5,132 0.00% 299,044
2017-05-29 2017-05-25 19.049 10,264 -2,566 0.00% 195,523
2017-05-24 2017-05-22 21.085 12,830 +7,698 0.00% 270,519
2017-05-23 2017-05-19 20.952 5,132 +321 0.00% 107,525
2017-05-12 2017-05-10 19.821 4,811 +2,405 0.00% 95,359
2017-05-10 2017-05-08 19.821 2,406 +1,203 0.00% 47,690
2017-03-21 2017-03-17 21.584 1,203 -1,203 0.00% 25,965
2017-03-15 2017-03-13 21.950 2,406 -7,216 0.00% 52,811
2017-03-09 2017-03-07 19.223 9,622 -9,622 0.00% 184,959
2017-03-01 2017-02-27 17.759 19,244 +6,014 0.00% 341,758
2017-02-20 2017-02-16 18.092 13,230 +3,608 0.00% 239,354
2016-10-05 2016-10-03 19.721 9,622 +7,216 0.00% 189,759
2016-09-08 2016-09-06 23.720 2,406 +62 0.00% 57,069
2016-08-31 2016-08-29 21.877 2,344 -2,344 0.00% 51,279
2016-08-30 2016-08-26 21.262 4,688 +2,344 0.00% 99,678
2016-08-26 2016-08-24 23.037 2,344 -5,860 0.00% 53,999
2016-08-04 2016-08-01 19.829 8,204 +5,860 0.00% 162,676
2016-06-29 2016-06-27 20.368 2,344 +231 0.00% 47,743
2016-03-14 2016-03-10 18.721 2,113 -2,113 0.00% 39,558
2015-12-11 2015-12-09 18.172 4,226 -2,113 0.00% 76,796
2015-10-14 2015-10-12 14.803 6,339 -2,113 0.00% 93,835
2015-10-06 2015-10-02 13.932 8,452 +2,113 0.00% 117,754
2015-09-16 2015-09-14 15.019 6,339 +315 0.00% 95,205
2015-07-17 2015-07-15 16.891 6,024 +2,008 0.00% 101,753
2015-05-13 2015-05-11 19.819 4,016 -5,021 0.00% 79,594
2015-05-06 2015-05-04 20.795 9,037 -1,606 0.00% 187,928
2015-04-16 2015-04-14 18.764 10,643 +2,008 0.00% 199,701
2015-03-24 2015-03-20 15.397 8,635 +5,020 0.00% 132,956
2015-03-02 2015-02-26 18.146 3,615 -4,618 0.00% 65,598
2015-02-24 2015-02-18 17.509 8,233 +3,012 0.00% 144,149
2015-02-02 2015-01-29 17.668 5,221 +1,606 0.00% 92,245
2014-12-05 2014-12-03 19.222 3,615 -2,008 0.00% 69,487
2014-11-14 2014-11-12 16.951 5,623 -25,102 0.00% 95,316
2014-11-05 2014-11-03 17.529 30,725 +24,098 0.01% 538,568
2014-09-25 2014-09-23 16.692 6,627 +1,004 0.00% 110,618
2014-09-24 2014-09-22 16.274 5,623 +2,008 0.00% 91,507
2014-08-21 2014-08-19 21.552 3,615 +1,607 0.00% 77,911
2014-07-29 2014-07-25 22.070 2,008 -1,004 0.00% 44,317
2014-06-05 2014-06-03 23.080 3,012 +173 0.00% 69,516
2014-04-17 2014-04-15 23.037 2,839 +946 0.00% 65,403
2013-09-11 2013-09-09 26.389 1,893 +23 0.00% 49,955
2013-06-05 2013-06-03 31.695 1,870 +83 0.00% 59,270
2013-05-10 2013-05-08 33.128 1,787 -4,468 0.00% 59,200
2012-11-30 2012-11-28 26.055 6,255 -893 0.00% 162,972
2012-10-26 2012-10-24 21.309 7,148 -4,468 0.00% 152,319
2012-09-06 2012-09-04 20.315 11,616 +161 0.00% 235,979
2012-05-31 2012-05-29 25.392 11,455 +519 0.00% 290,861
2012-03-01 2012-02-28 24.441 10,936 -2,187 0.00% 267,282
2012-02-14 2012-02-10 20.969 13,123 -841 0.00% 275,182
2012-02-13 2012-02-09 21.374 13,964 -42,061 0.00% 298,461
2012-02-10 2012-02-08 20.209 56,025 +42,061 0.01% 1,132,190
2012-01-19 2012-01-17 16.856 13,964 -842 0.00% 235,383
2012-01-12 2012-01-10 15.240 14,806 -12,618 0.00% 225,639
2012-01-09 2012-01-05 14.336 27,424 +12,618 0.01% 393,158
2012-01-05 2012-01-03 14.836 14,806 -4,206 0.00% 219,655
2012-01-03 2011-12-29 14.645 19,012 +4,206 0.00% 278,437
2011-12-29 2011-12-23 15.549 14,806 -8,412 0.00% 230,215
2011-12-14 2011-12-12 14.954 23,218 -4,206 0.01% 347,212
2011-12-13 2011-12-09 14.978 27,424 +12,618 0.01% 410,762
2011-11-24 2011-11-22 14.645 14,806 +842 0.00% 216,839
2011-10-27 2011-10-25 15.929 13,964 -4,206 0.00% 222,435
2011-10-20 2011-10-18 15.406 18,170 +4,206 0.00% 279,929
2011-10-11 2011-10-07 15.263 13,964 -8,413 0.00% 213,139
2011-10-10 2011-10-06 14.479 22,377 +8,413 0.01% 323,995
2011-09-12 2011-09-08 19.810 13,964 +422 0.00% 276,623
2011-08-08 2011-08-04 24.345 13,542 +816 0.00% 329,684
2011-06-28 2011-06-24 25.890 12,726 -1,631 0.00% 329,475
2011-06-13 2011-06-09 24.370 14,357 +1,631 0.00% 349,878
2011-04-20 2011-04-18 29.279 12,726 +535 0.00% 372,607
2011-04-04 2011-03-31 29.637 12,191 -781 0.00% 361,311
2011-03-31 2011-03-29 28.460 12,972 -625 0.00% 369,186
2011-02-22 2011-02-18 28.102 13,597 +781 0.00% 382,101
2011-02-11 2011-02-09 28.358 12,816 +625 0.00% 363,434
2011-01-05 2011-01-03 29.126 12,191 -1,250 0.00% 355,070
2010-11-17 2010-11-15 27.641 13,441 +1,250 0.00% 371,525
2010-11-08 2010-11-04 30.047 12,191 -1,250 0.00% 366,303
2010-11-02 2010-10-29 28.307 13,441 +3,907 0.00% 380,469
2010-10-25 2010-10-21 28.614 9,534 +1,251 0.00% 272,803
2010-09-09 2010-09-07 32.037 8,283 +78 0.00% 265,363
2010-07-26 2010-07-22 31.469 8,205 -3,871 0.00% 258,200
2010-07-21 2010-07-19 28.575 12,076 -3,871 0.00% 345,072
2010-07-15 2010-07-13 28.317 15,947 -1,083 0.00% 451,565
2010-05-03 2010-04-29 26.301 17,030 +1,083 0.00% 447,913
2010-04-27 2010-04-23 29.309 15,947 +597 0.00% 467,389
2010-04-21 2010-04-19 29.470 15,350 +745 0.00% 452,363
2010-04-20 2010-04-16 32.047 14,605 +3,726 0.00% 468,040
2010-04-09 2010-04-07 37.039 10,879 -1,491 0.00% 402,944
2010-04-08 2010-04-01 35.697 12,370 -4,322 0.00% 441,569
2010-03-29 2010-03-25 32.798 16,692 +1,491 0.00% 547,465
2010-01-26 2010-01-22 31.993 15,201 -3,130 0.00% 486,323
2010-01-25 2010-01-21 31.724 18,331 +4,471 0.00% 581,541
2010-01-22 2010-01-20 33.174 13,860 +2,981 0.00% 459,789
2010-01-12 2010-01-08 36.072 10,879 +4,471 0.00% 392,433
2010-01-11 2010-01-07 36.717 6,408 -895 0.00% 235,280
2010-01-08 2010-01-06 35.804 7,303 +895 0.00% 261,477
2010-01-06 2010-01-04 36.234 6,408 +1,788 0.00% 232,184
2009-12-23 2009-12-21 36.072 4,620 -3,726 0.00% 166,655
2009-12-22 2009-12-18 35.965 8,346 +3,726 0.00% 300,165
2009-12-11 2009-12-09 40.421 4,620 +1,937 0.00% 186,743
2009-12-03 2009-12-01 36.878 2,683 -3,725 0.00% 98,943
2009-12-01 2009-11-27 35.106 6,408 +5,663 0.00% 224,961
2009-11-18 2009-11-16 40.206 745 -1,938 0.00% 29,953
2009-11-11 2009-11-09 40.313 2,683 -7,451 0.00% 108,160
2009-11-05 2009-11-03 38.703 10,134 +7,451 0.00% 392,214
2009-11-02 2009-10-29 39.454 2,683 +1,938 0.00% 105,856
2009-10-27 2009-10-22 43.856 745 -1,938 0.00% 32,673
2009-09-08 2009-09-04 38.381 2,683 -3,725 0.00% 102,975
2009-09-04 2009-09-02 35.643 6,408 -3,726 0.00% 228,401
2009-09-01 2009-08-28 34.247 10,134 +1,937 0.00% 347,063
2009-08-27 2009-08-25 38.542 8,197 +7,452 0.00% 315,927
2009-06-09 2009-06-05 44.017 745 -745 0.00% 32,793
2009-06-08 2009-06-04 44.607 1,490 +745 0.00% 66,465
2009-05-15 2009-05-13 39.991 745 -3,726 0.00% 29,793
2009-05-14 2009-05-12 38.381 4,471 +3,726 0.00% 171,600
2009-05-06 2009-05-04 38.327 745 -3,726 0.00% 28,554
2009-05-05 2009-04-30 34.033 4,471 -447 0.00% 152,160
2009-05-04 2009-04-29 32.208 4,918 -745 0.00% 158,397
2009-04-28 2009-04-24 31.617 5,663 -8,197 0.00% 179,048
2009-04-24 2009-04-22 30.027 13,860 +7,452 0.00% 416,176
2009-04-23 2009-04-21 31.299 6,408 +911 0.00% 200,564
2009-04-22 2009-04-20 32.737 5,497 +3,616 0.00% 179,954
2009-04-21 2009-04-17 32.958 1,881 -3,616 0.00% 61,994
2009-04-17 2009-04-15 34.451 5,497 +3,616 0.00% 189,377
2009-04-16 2009-04-14 33.511 1,881 -4,340 0.00% 63,034
2009-04-07 2009-04-03 31.741 6,221 +3,617 0.00% 197,463
2009-04-03 2009-04-01 27.096 2,604 -3,617 0.00% 70,559
2009-03-30 2009-03-26 24.884 6,221 +3,617 0.00% 154,806
2009-03-26 2009-03-24 25.907 2,604 -3,617 0.00% 67,463
2009-03-25 2009-03-23 24.857 6,221 -3,616 0.00% 154,634
2009-03-13 2009-03-11 19.686 9,837 +3,616 0.00% 193,654
2009-03-10 2009-03-06 18.636 6,221 -10,416 0.00% 115,932
2009-03-09 2009-03-05 18.304 16,637 +3,183 0.00% 304,521
2009-03-06 2009-03-04 18.387 13,454 -3,617 0.00% 247,376
2009-03-05 2009-03-03 16.590 17,071 -28,934 0.00% 283,201
2009-03-04 2009-03-02 15.567 46,005 +10,850 0.01% 716,140
2009-03-03 2009-02-27 16.313 35,155 +14,467 0.01% 573,487
2009-02-26 2009-02-24 19.355 20,688 +3,617 0.01% 400,406
2009-02-25 2009-02-23 20.295 17,071 -3,617 0.00% 346,449
2009-02-24 2009-02-20 19.437 20,688 +3,617 0.01% 402,122
2009-02-23 2009-02-19 20.599 17,071 -3,617 0.00% 351,641
2009-02-20 2009-02-18 19.797 20,688 +3,617 0.01% 409,558
2009-02-19 2009-02-17 19.686 17,071 +3,617 0.00% 336,065
2009-02-17 2009-02-13 21.069 13,454 -5,353 0.00% 283,459
2009-02-13 2009-02-11 20.875 18,807 +3,617 0.01% 392,601
2009-02-12 2009-02-10 21.013 15,190 +3,616 0.00% 319,195
2009-02-11 2009-02-09 21.179 11,574 -1,880 0.00% 245,130
2009-02-06 2009-02-04 17.170 13,454 -3,617 0.00% 231,008
2009-02-05 2009-02-03 16.258 17,071 +3,617 0.00% 277,537
2009-02-02 2009-01-29 16.673 13,454 -8,680 0.00% 224,312
2009-01-30 2009-01-23 16.313 22,134 +4,340 0.01% 361,074
2009-01-29 2009-01-22 17.640 17,794 -10,850 0.00% 313,891
2009-01-23 2009-01-21 17.115 28,644 +7,233 0.01% 490,240
2009-01-22 2009-01-20 18.110 21,411 +6,510 0.01% 387,760
2009-01-15 2009-01-13 19.631 14,901 +4,340 0.00% 292,522
2009-01-13 2009-01-09 22.009 10,561 +724 0.00% 232,436
2009-01-05 2008-12-31 23.640 9,837 -3,617 0.00% 232,548
2009-01-02 2008-12-29 23.032 13,454 -3,617 0.00% 309,871
2008-12-30 2008-12-24 22.728 17,071 +3,617 0.00% 387,985
2008-12-23 2008-12-19 24.829 13,454 +3,617 0.00% 334,051
2008-12-16 2008-12-12 19.050 9,837 -3,617 0.00% 187,399
2008-12-10 2008-12-08 21.484 13,454 -3,617 0.00% 289,039
2008-12-09 2008-12-05 17.779 17,071 -10,850 0.00% 303,497
2008-12-08 2008-12-04 16.037 27,921 -3,617 0.01% 447,758
2008-12-04 2008-12-02 14.682 31,538 +3,617 0.01% 463,034
2008-12-03 2008-12-01 14.903 27,921 -3,472 0.01% 416,106
2008-12-02 2008-11-28 13.216 31,393 -32,551 0.01% 414,902
2008-12-01 2008-11-27 11.447 63,944 +724 0.02% 731,955
2008-11-28 2008-11-26 10.203 63,220 -10,272 0.02% 645,008
2008-11-27 2008-11-25 9.235 73,492 +10,850 0.02% 678,689
2008-11-26 2008-11-24 9.207 62,642 -3,616 0.02% 576,759
2008-11-24 2008-11-20 8.986 66,258 +3,616 0.02% 595,396
2008-11-20 2008-11-18 10.230 62,642 +18,084 0.02% 640,843
2008-11-13 2008-11-11 13.769 44,558 +7,233 0.01% 613,535
2008-11-07 2008-11-05 13.050 37,325 -14,467 0.01% 487,109
2008-11-05 2008-11-03 10.368 51,792 -3,616 0.01% 537,005
2008-11-03 2008-10-30 9.263 55,408 +18,083 0.02% 513,218
2008-10-28 2008-10-24 12.995 37,325 +3,617 0.01% 485,045
2008-10-27 2008-10-23 14.378 33,708 +10,850 0.01% 484,642
2008-10-23 2008-10-21 14.903 22,858 -7,233 0.01% 340,652
2008-10-21 2008-10-17 14.239 30,091 -24,015 0.01% 428,478
2008-10-20 2008-10-16 14.267 54,106 +13,020 0.01% 771,933
2008-10-16 2008-10-14 17.004 41,086 +7,378 0.01% 698,640
2008-10-14 2008-10-10 13.548 33,708 +3,617 0.01% 456,682
2008-10-13 2008-10-09 16.037 30,091 +10,850 0.01% 482,557
2008-10-10 2008-10-08 15.456 19,241 +2,170 0.01% 297,388
2008-10-08 2008-10-03 21.013 17,071 -3,617 0.00% 358,721
2008-10-03 2008-09-30 19.216 20,688 -7,233 0.01% 397,546
2008-09-30 2008-09-26 20.350 27,921 +10,850 0.01% 568,189
2008-09-11 2008-09-09 30.967 17,071 +7,957 0.00% 528,642
2008-08-13 2008-08-11 37.437 9,114 -723 0.00% 341,202
2008-08-12 2008-08-08 38.488 9,837 -4,341 0.00% 378,605
2008-08-11 2008-08-07 39.317 14,178 +724 0.00% 557,441
2008-08-08 2008-08-05 40.313 13,454 +7,233 0.00% 542,367
2008-08-07 2008-08-04 43.797 6,221 -23,581 0.00% 272,458
2008-08-05 2008-08-01 45.345 29,802 +27,198 0.01% 1,351,368
2008-07-17 2008-07-15 42.138 2,604 -1,881 0.00% 109,726
2008-07-09 2008-07-07 42.082 4,485 -18,083 0.00% 188,739
2008-07-08 2008-07-04 38.543 22,568 +18,083 0.01% 869,842
2008-06-26 2008-06-24 42.580 4,485 +1,881 0.00% 190,971
2008-06-12 2008-06-10 49.326 2,604 +434 0.00% 128,446
2008-06-03 2008-05-30 52.147 2,170 -723 0.00% 113,158
2008-05-30 2008-05-28 48.884 2,893 +723 0.00% 141,421
2008-05-29 2008-05-27 50.156 2,170 -723 0.00% 108,838
2008-05-27 2008-05-23 48.718 2,893 +723 0.00% 140,941
2008-05-06 2008-05-02 63.179 2,170 -1,447 0.00% 137,098
2008-04-29 2008-04-25 62.211 3,617 -723 0.00% 225,017
2008-04-24 2008-04-22 55.077 4,340 -723 0.00% 239,036
2008-04-23 2008-04-21 52.478 5,063 -434 0.00% 265,698
2008-04-18 2008-04-16 49.769 5,497 +434 0.00% 273,579
2008-04-17 2008-04-15 51.041 5,063 +723 0.00% 258,419
2008-04-10 2008-04-08 63.581 4,340 +56 0.00% 275,944
2008-04-09 2008-04-07 65.822 4,284 -429 0.00% 281,982
2008-04-08 2008-04-03 62.741 4,713 -428 0.00% 295,699
2008-03-31 2008-03-27 55.627 5,141 -429 0.00% 285,977
2008-03-18 2008-03-14 49.297 5,570 +429 0.00% 274,582
2008-03-12 2008-03-10 55.683 5,141 +285 0.00% 286,265
2008-03-10 2008-03-06 60.080 4,856 +715 0.00% 291,750
2008-03-07 2008-03-05 59.800 4,141 +1,428 0.00% 247,633
2008-03-03 2008-02-28 69.603 2,713 -286 0.00% 188,834
2008-02-01 2008-01-30 55.739 2,999 +428 0.00% 167,161
2008-01-29 2008-01-25 67.223 2,571 -428 0.00% 172,830
2008-01-24 2008-01-22 53.834 2,999 -2,285 0.00% 161,449
2008-01-21 2008-01-17 62.181 5,284 +1,428 0.00% 328,564
2008-01-18 2008-01-16 62.041 3,856 +429 0.00% 239,230
2008-01-15 2008-01-11 73.245 3,427 -7,141 0.00% 251,010
2008-01-14 2008-01-10 76.466 10,568 +7,141 0.00% 808,091
2008-01-07 2008-01-03 71.844 3,427 +428 0.00% 246,210
2007-12-28 2007-12-24 80.947 2,999 +714 0.00% 242,761
2007-12-14 2007-12-12 82.908 2,285 +428 0.00% 189,445
2007-12-13 2007-12-11 87.950 1,857 +286 0.00% 163,323
2007-11-22 2007-11-20 94.252 1,571 -6,283 0.00% 148,070
2007-11-20 2007-11-16 98.313 7,854 +3,570 0.00% 772,152
2007-11-19 2007-11-15 106.856 4,284 +2,856 0.00% 457,771
2007-11-16 2007-11-14 106.436 1,428 -28,276 0.00% 151,991
2007-11-15 2007-11-13 102.235 29,704 +28,562 0.01% 3,036,774
2007-11-14 2007-11-12 104.195 1,142 -2,571 0.00% 118,991
2007-11-13 2007-11-09 115.539 3,713 +428 0.00% 428,996
2007-11-09 2007-11-07 117.220 3,285 -714 0.00% 385,066
2007-11-07 2007-11-05 108.397 3,999 -428 0.00% 433,478
2007-11-01 2007-10-30 109.797 4,427 -2,571 0.00% 486,072
2007-10-31 2007-10-29 106.156 6,998 +2,571 0.00% 742,879
2007-10-25 2007-10-23 91.871 4,427 +428 0.00% 406,713
2007-10-22 2007-10-17 93.692 3,999 +714 0.00% 374,673
2007-10-09 2007-10-05 101.394 3,285 +2,571 0.00% 333,080
2007-10-08 2007-10-04 98.593 714 +714 0.00% 70,396
2007-10-03 2007-09-28 102.795 0 -1,857
2007-09-20 2007-09-18 100.694 1,857 -2,570 0.00% 186,989
2007-09-13 2007-09-11 96.362 4,427 +20 0.00% 426,595
2007-09-10 2007-09-06 95.659 4,407 +2,559 0.00% 421,568
2007-08-17 2007-08-15 73.714 1,848 +1,848 0.00% 136,223
2007-07-17 2007-07-13 74.417 0 -2,843
2007-06-26 2007-06-22 68.509 2,843 0.00% 194,770

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top