History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-10-13 | 2025-10-09 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-10-10 | 2025-10-08 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-10-09 | 2025-10-06 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-10-08 | 2025-10-03 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-10-06 | 2025-10-02 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-10-03 | 2025-09-30 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-10-02 | 2025-09-29 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-09-30 | 2025-09-26 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-09-29 | 2025-09-25 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-09-26 | 2025-09-24 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-09-25 | 2025-09-23 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-09-24 | 2025-09-22 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-09-23 | 2025-09-19 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-09-22 | 2025-09-18 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-09-19 | 2025-09-17 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-09-18 | 2025-09-16 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-09-17 | 2025-09-15 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-09-16 | 2025-09-12 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-09-15 | 2025-09-11 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-09-12 | 2025-09-10 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-09-11 | 2025-09-09 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-09-10 | 2025-09-08 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-09-09 | 2025-09-05 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-09-08 | 2025-09-04 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-09-05 | 2025-09-03 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-09-04 | 2025-09-02 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-09-03 | 2025-09-01 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-09-02 | 2025-08-29 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-09-01 | 2025-08-28 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-08-29 | 2025-08-27 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-08-28 | 2025-08-26 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-08-27 | 2025-08-25 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-08-26 | 2025-08-22 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-08-25 | 2025-08-21 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-08-22 | 2025-08-20 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-08-21 | 2025-08-19 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-08-20 | 2025-08-18 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-08-19 | 2025-08-15 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-08-18 | 2025-08-14 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-08-15 | 2025-08-13 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-08-14 | 2025-08-12 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-08-13 | 2025-08-11 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-08-12 | 2025-08-08 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-08-11 | 2025-08-07 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-08-08 | 2025-08-06 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-08-07 | 2025-08-05 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-08-06 | 2025-08-04 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-08-05 | 2025-08-01 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-08-04 | 2025-07-31 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-08-01 | 2025-07-30 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-07-31 | 2025-07-29 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-07-30 | 2025-07-28 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-07-29 | 2025-07-25 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-07-28 | 2025-07-24 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-07-25 | 2025-07-23 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-07-24 | 2025-07-22 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-07-23 | 2025-07-21 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-07-22 | 2025-07-18 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-07-21 | 2025-07-17 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-07-18 | 2025-07-16 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-07-17 | 2025-07-15 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-07-16 | 2025-07-14 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-07-15 | 2025-07-11 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-07-14 | 2025-07-10 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-07-11 | 2025-07-09 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-07-10 | 2025-07-08 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-07-09 | 2025-07-07 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-07-08 | 2025-07-04 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-07-07 | 2025-07-03 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-07-04 | 2025-07-02 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-07-03 | 2025-06-30 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-07-02 | 2025-06-27 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-06-30 | 2025-06-26 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-06-27 | 2025-06-25 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-06-26 | 2025-06-24 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-06-25 | 2025-06-23 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-06-24 | 2025-06-20 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-06-23 | 2025-06-19 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-06-20 | 2025-06-18 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-06-19 | 2025-06-17 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-06-18 | 2025-06-16 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-06-17 | 2025-06-13 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-06-16 | 2025-06-12 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-06-13 | 2025-06-11 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-06-12 | 2025-06-10 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-06-11 | 2025-06-09 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-06-10 | 2025-06-06 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-06-09 | 2025-06-05 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-06-06 | 2025-06-04 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-06-05 | 2025-06-03 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-06-04 | 2025-06-02 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-06-03 | 2025-05-30 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-06-02 | 2025-05-29 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-05-30 | 2025-05-28 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-05-29 | 2025-05-27 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-05-28 | 2025-05-26 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-05-27 | 2025-05-23 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-05-26 | 2025-05-22 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-05-23 | 2025-05-21 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-05-22 | 2025-05-20 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-05-21 | 2025-05-19 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-05-20 | 2025-05-16 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-05-19 | 2025-05-15 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-05-16 | 2025-05-14 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-05-15 | 2025-05-13 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-05-14 | 2025-05-12 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-05-13 | 2025-05-09 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-05-12 | 2025-05-08 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-05-09 | 2025-05-07 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-05-08 | 2025-05-06 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-05-07 | 2025-05-02 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-05-06 | 2025-04-30 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-05-02 | 2025-04-29 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-04-30 | 2025-04-28 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-04-29 | 2025-04-25 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-04-28 | 2025-04-24 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2025-04-25 | 2025-04-23 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-04-24 | 2025-04-22 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-04-23 | 2025-04-17 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-04-22 | 2025-04-16 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-04-17 | 2025-04-15 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-04-16 | 2025-04-14 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-04-15 | 2025-04-11 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-04-14 | 2025-04-10 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-04-11 | 2025-04-09 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-04-10 | 2025-04-08 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-04-09 | 2025-04-07 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-04-08 | 2025-04-03 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-04-07 | 2025-04-02 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-04-03 | 2025-04-01 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-04-02 | 2025-03-31 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-04-01 | 2025-03-28 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-03-31 | 2025-03-27 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2025-03-28 | 2025-03-26 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-03-27 | 2025-03-25 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-03-26 | 2025-03-24 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-03-25 | 2025-03-21 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-03-24 | 2025-03-20 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-03-21 | 2025-03-19 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-03-20 | 2025-03-18 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-03-19 | 2025-03-17 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-03-18 | 2025-03-14 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-03-17 | 2025-03-13 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-03-14 | 2025-03-12 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-03-13 | 2025-03-11 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-03-12 | 2025-03-10 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2025-03-11 | 2025-03-07 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-03-10 | 2025-03-06 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-03-07 | 2025-03-05 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-03-06 | 2025-03-04 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-03-05 | 2025-03-03 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-03-04 | 2025-02-28 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-03-03 | 2025-02-27 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-02-28 | 2025-02-26 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-02-27 | 2025-02-25 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-02-26 | 2025-02-24 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-02-25 | 2025-02-21 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-02-24 | 2025-02-20 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-02-21 | 2025-02-19 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-02-20 | 2025-02-18 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-02-19 | 2025-02-17 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-02-18 | 2025-02-14 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-02-17 | 2025-02-13 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-02-14 | 2025-02-12 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-02-13 | 2025-02-11 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2025-02-12 | 2025-02-10 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-02-11 | 2025-02-07 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2025-02-10 | 2025-02-06 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-02-07 | 2025-02-05 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-02-06 | 2025-02-04 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-02-05 | 2025-02-03 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-02-04 | 2025-01-28 | 1.220 | 20,000 | -16,000 | 0.00% | 24,400 |
| 2025-01-24 | 2025-01-22 | 1.200 | 36,000 | +16,000 | 0.00% | 43,200 |
| 2025-01-15 | 2025-01-13 | 1.230 | 20,000 | -16,000 | 0.00% | 24,600 |
| 2025-01-07 | 2025-01-03 | 1.320 | 36,000 | -32,000 | 0.00% | 47,520 |
| 2024-12-30 | 2024-12-24 | 1.410 | 68,000 | +12,000 | 0.00% | 95,880 |
| 2024-12-27 | 2024-12-20 | 1.460 | 56,000 | -12,000 | 0.00% | 81,760 |
| 2024-12-17 | 2024-12-13 | 1.520 | 68,000 | +14,000 | 0.00% | 103,360 |
| 2024-12-13 | 2024-12-11 | 1.680 | 54,000 | -6,000 | 0.00% | 90,720 |
| 2024-12-12 | 2024-12-10 | 1.660 | 60,000 | +12,000 | 0.00% | 99,600 |
| 2024-12-11 | 2024-12-09 | 1.790 | 48,000 | -12,000 | 0.00% | 85,920 |
| 2024-12-05 | 2024-12-03 | 1.630 | 60,000 | +16,000 | 0.00% | 97,800 |
| 2024-12-03 | 2024-11-29 | 1.650 | 44,000 | +4,000 | 0.00% | 72,600 |
| 2024-12-02 | 2024-11-28 | 1.610 | 40,000 | +20,000 | 0.00% | 64,400 |
| 2024-11-29 | 2024-11-27 | 1.700 | 20,000 | -10,000 | 0.00% | 34,000 |
| 2024-11-27 | 2024-11-25 | 1.660 | 30,000 | +10,000 | 0.00% | 49,800 |
| 2024-11-26 | 2024-11-22 | 1.790 | 20,000 | -10,000 | 0.00% | 35,800 |
| 2024-11-25 | 2024-11-21 | 1.730 | 30,000 | +10,000 | 0.00% | 51,900 |
| 2024-11-13 | 2024-11-11 | 1.960 | 20,000 | -20,000 | 0.00% | 39,200 |
| 2024-11-12 | 2024-11-08 | 2.160 | 40,000 | +20,000 | 0.00% | 86,400 |
| 2024-11-11 | 2024-11-07 | 2.110 | 20,000 | -20,000 | 0.00% | 42,200 |
| 2024-11-07 | 2024-11-05 | 1.680 | 40,000 | -22,000 | 0.00% | 67,200 |
| 2024-10-21 | 2024-10-17 | 1.550 | 62,000 | +22,000 | 0.00% | 96,100 |
| 2022-11-16 | 2022-11-14 | 2.010 | 40,000 | -400 | 0.00% | 80,400 |
| 2022-09-19 | 2022-09-15 | 1.640 | 40,400 | -400 | 0.00% | 66,256 |
| 2022-06-23 | 2022-06-21 | 2.150 | 40,800 | -400 | 0.00% | 87,720 |
| 2022-06-17 | 2022-06-15 | 2.050 | 41,200 | -1,600 | 0.00% | 84,460 |
| 2022-06-16 | 2022-06-14 | 1.960 | 42,800 | +1,200 | 0.00% | 83,888 |
| 2022-06-09 | 2022-06-07 | 2.290 | 41,600 | +1,200 | 0.00% | 95,264 |
| 2022-02-28 | 2022-02-24 | 3.470 | 40,400 | +10,000 | 0.00% | 140,188 |
| 2022-01-27 | 2022-01-25 | 3.580 | 30,400 | -10,000 | 0.00% | 108,832 |
| 2022-01-12 | 2022-01-10 | 3.420 | 40,400 | -400 | 0.00% | 138,168 |
| 2022-01-04 | 2021-12-31 | 2.900 | 40,800 | +10,400 | 0.00% | 118,320 |
| 2021-10-15 | 2021-10-11 | 5.270 | 30,400 | +10,000 | 0.00% | 160,208 |
| 2021-09-09 | 2021-09-07 | 6.223 | 20,400 | +403 | 0.00% | 126,950 |
| 2021-09-08 | 2021-09-06 | 6.325 | 19,997 | +9,803 | 0.00% | 126,483 |
| 2021-07-13 | 2021-07-09 | 8.559 | 10,194 | -392 | 0.00% | 87,253 |
| 2021-07-07 | 2021-07-05 | 8.784 | 10,586 | +392 | 0.00% | 92,984 |
| 2021-06-24 | 2021-06-22 | 8.988 | 10,194 | -392 | 0.00% | 91,621 |
| 2021-06-18 | 2021-06-16 | 9.212 | 10,586 | +784 | 0.00% | 97,520 |
| 2021-06-01 | 2021-05-28 | 11.511 | 9,802 | +698 | 0.00% | 112,836 |
| 2021-05-31 | 2021-05-27 | 11.665 | 9,104 | -364 | 0.00% | 106,201 |
| 2021-04-19 | 2021-04-15 | 11.028 | 9,468 | +364 | 0.00% | 104,415 |
| 2021-02-22 | 2021-02-18 | 10.863 | 9,104 | +9,104 | 0.00% | 98,901 |
| 2021-02-10 | 2021-02-08 | 10.809 | 0 | -364 | ||
| 2021-02-03 | 2021-02-01 | 10.633 | 364 | -364 | 0.00% | 3,870 |
| 2021-02-02 | 2021-01-29 | 10.512 | 728 | +728 | 0.00% | 7,653 |
| 2021-01-14 | 2021-01-12 | 11.050 | 0 | -364 | ||
| 2020-11-26 | 2020-11-24 | 10.984 | 364 | +364 | 0.00% | 3,998 |
| 2020-08-28 | 2020-08-26 | 11.471 | 0 | -349 | ||
| 2020-08-10 | 2020-08-06 | 10.622 | 349 | -6 | 0.00% | 3,707 |
| 2020-07-29 | 2020-07-27 | 10.267 | 355 | +349 | 0.00% | 3,645 |
| 2020-06-26 | 2020-06-23 | 10.531 | 6 | -15,692 | 0.00% | 63 |
| 2020-06-23 | 2020-06-19 | 10.680 | 15,698 | -348 | 0.00% | 167,649 |
| 2020-06-05 | 2020-06-03 | 10.278 | 16,046 | +5,928 | 0.00% | 164,923 |
| 2020-06-04 | 2020-06-02 | 10.336 | 10,118 | -5,928 | 0.00% | 104,575 |
| 2020-06-03 | 2020-06-01 | 12.703 | 16,046 | +5,928 | 0.00% | 203,826 |
| 2020-06-02 | 2020-05-29 | 12.108 | 10,118 | +944 | 0.00% | 122,508 |
| 2020-05-26 | 2020-05-22 | 11.728 | 9,174 | +316 | 0.00% | 107,596 |
| 2020-05-18 | 2020-05-14 | 11.804 | 8,858 | +316 | 0.00% | 104,562 |
| 2020-05-06 | 2020-05-04 | 11.602 | 8,542 | -6,323 | 0.00% | 99,103 |
| 2020-05-05 | 2020-04-29 | 12.374 | 14,865 | +6,880 | 0.00% | 183,934 |
| 2020-04-23 | 2020-04-21 | 12.159 | 7,985 | +632 | 0.00% | 97,086 |
| 2020-04-22 | 2020-04-20 | 12.500 | 7,353 | +316 | 0.00% | 91,914 |
| 2020-04-17 | 2020-04-15 | 12.601 | 7,037 | +316 | 0.00% | 88,676 |
| 2020-04-16 | 2020-04-14 | 12.829 | 6,721 | +316 | 0.00% | 86,224 |
| 2020-04-15 | 2020-04-09 | 13.360 | 6,405 | +317 | 0.00% | 85,574 |
| 2020-04-14 | 2020-04-08 | 13.082 | 6,088 | +316 | 0.00% | 79,644 |
| 2020-04-08 | 2020-04-06 | 13.082 | 5,772 | +316 | 0.00% | 75,510 |
| 2020-04-02 | 2020-03-31 | 12.804 | 5,456 | +316 | 0.00% | 69,858 |
| 2020-04-01 | 2020-03-30 | 12.450 | 5,140 | +316 | 0.00% | 63,991 |
| 2020-03-30 | 2020-03-26 | 12.778 | 4,824 | +316 | 0.00% | 61,643 |
| 2020-03-23 | 2020-03-19 | 10.792 | 4,508 | +317 | 0.00% | 48,651 |
| 2020-03-19 | 2020-03-17 | 13.057 | 4,191 | -61,967 | 0.00% | 54,721 |
| 2020-03-17 | 2020-03-13 | 14.170 | 66,158 | +316 | 0.01% | 937,473 |
| 2020-03-16 | 2020-03-12 | 14.423 | 65,842 | +316 | 0.01% | 949,656 |
| 2020-03-11 | 2020-03-09 | 14.145 | 65,526 | +316 | 0.01% | 926,859 |
| 2020-03-10 | 2020-03-06 | 15.435 | 65,210 | +317 | 0.01% | 1,006,543 |
| 2020-03-04 | 2020-03-02 | 15.638 | 64,893 | +316 | 0.01% | 1,014,786 |
| 2020-03-03 | 2020-02-28 | 15.284 | 64,577 | +632 | 0.01% | 986,968 |
| 2020-02-27 | 2020-02-25 | 15.638 | 63,945 | +316 | 0.01% | 999,962 |
| 2020-02-24 | 2020-02-20 | 16.169 | 63,629 | +1,265 | 0.01% | 1,028,831 |
| 2020-02-18 | 2020-02-14 | 16.726 | 62,364 | -633 | 0.01% | 1,043,095 |
| 2020-02-17 | 2020-02-13 | 16.144 | 62,997 | +61,535 | 0.01% | 1,017,018 |
| 2020-01-22 | 2020-01-20 | 17.308 | 1,462 | +632 | 0.00% | 25,304 |
| 2020-01-21 | 2020-01-17 | 17.738 | 830 | -316 | 0.00% | 14,723 |
| 2020-01-17 | 2020-01-15 | 17.586 | 1,146 | +316 | 0.00% | 20,154 |
| 2020-01-15 | 2020-01-13 | 17.763 | 830 | +316 | 0.00% | 14,744 |
| 2019-12-16 | 2019-12-12 | 17.789 | 514 | -316 | 0.00% | 9,143 |
| 2019-12-11 | 2019-12-09 | 16.878 | 830 | -316 | 0.00% | 14,009 |
| 2019-12-06 | 2019-12-04 | 16.245 | 1,146 | +632 | 0.00% | 18,617 |
| 2019-11-27 | 2019-11-25 | 17.485 | 514 | -316 | 0.00% | 8,987 |
| 2019-10-09 | 2019-10-04 | 15.385 | 830 | -316 | 0.00% | 12,769 |
| 2019-09-23 | 2019-09-19 | 15.663 | 1,146 | +316 | 0.00% | 17,950 |
| 2019-09-12 | 2019-09-10 | 16.845 | 830 | +30 | 0.00% | 13,981 |
| 2019-08-16 | 2019-08-14 | 16.425 | 800 | -305 | 0.00% | 13,140 |
| 2019-08-15 | 2019-08-13 | 16.347 | 1,105 | -3,964 | 0.00% | 18,063 |
| 2019-08-05 | 2019-08-01 | 17.895 | 5,069 | +305 | 0.00% | 90,708 |
| 2019-07-26 | 2019-07-24 | 19.102 | 4,764 | -305 | 0.00% | 91,000 |
| 2019-07-25 | 2019-07-23 | 19.049 | 5,069 | +305 | 0.00% | 96,560 |
| 2019-07-19 | 2019-07-17 | 19.653 | 4,764 | -305 | 0.00% | 93,625 |
| 2019-07-17 | 2019-07-15 | 19.180 | 5,069 | -305 | 0.00% | 97,225 |
| 2019-07-16 | 2019-07-12 | 19.154 | 5,374 | +915 | 0.00% | 102,934 |
| 2019-07-05 | 2019-07-03 | 20.755 | 4,459 | +152 | 0.00% | 92,545 |
| 2019-06-03 | 2019-05-30 | 20.652 | 4,307 | +274 | 0.00% | 88,949 |
| 2019-04-29 | 2019-04-25 | 22.165 | 4,033 | -3,711 | 0.00% | 89,393 |
| 2019-03-27 | 2019-03-25 | 23.567 | 7,744 | +7,423 | 0.00% | 182,499 |
| 2019-01-15 | 2019-01-11 | 18.747 | 321 | -857 | 0.00% | 6,018 |
| 2019-01-11 | 2019-01-09 | 17.262 | 1,178 | -285 | 0.00% | 20,334 |
| 2018-12-11 | 2018-12-07 | 16.617 | 1,463 | -7,137 | 0.00% | 24,311 |
| 2018-12-05 | 2018-12-03 | 17.262 | 8,600 | -3,712 | 0.00% | 148,449 |
| 2018-12-04 | 2018-11-30 | 16.981 | 12,312 | +3,712 | 0.00% | 209,074 |
| 2018-12-03 | 2018-11-29 | 16.673 | 8,600 | -1,428 | 0.00% | 143,389 |
| 2018-11-23 | 2018-11-21 | 16.673 | 10,028 | +7,137 | 0.00% | 167,198 |
| 2018-11-08 | 2018-11-06 | 16.533 | 2,891 | +286 | 0.00% | 47,797 |
| 2018-11-07 | 2018-11-05 | 17.009 | 2,605 | +2,284 | 0.00% | 44,309 |
| 2018-11-05 | 2018-11-01 | 17.906 | 321 | -7,137 | 0.00% | 5,748 |
| 2018-10-18 | 2018-10-15 | 16.729 | 7,458 | -71,373 | 0.00% | 124,766 |
| 2018-10-16 | 2018-10-12 | 17.177 | 78,831 | -168 | 0.01% | 1,354,118 |
| 2018-10-15 | 2018-10-11 | 16.925 | 78,999 | +7,137 | 0.01% | 1,337,081 |
| 2018-09-14 | 2018-09-12 | 20.699 | 71,862 | +35,686 | 0.01% | 1,487,471 |
| 2018-09-13 | 2018-09-11 | 20.583 | 36,176 | +1,159 | 0.00% | 744,618 |
| 2018-09-11 | 2018-09-07 | 21.104 | 35,017 | +34,543 | 0.00% | 739,009 |
| 2018-08-29 | 2018-08-27 | 24.607 | 474 | -6,908 | 0.00% | 11,664 |
| 2018-08-27 | 2018-08-23 | 21.799 | 7,382 | -20,726 | 0.00% | 160,921 |
| 2018-08-20 | 2018-08-16 | 20.062 | 28,108 | +20,726 | 0.00% | 563,906 |
| 2018-07-03 | 2018-06-28 | 21.539 | 7,382 | +6,908 | 0.00% | 158,997 |
| 2018-06-01 | 2018-05-30 | 27.680 | 474 | +24 | 0.00% | 13,120 |
| 2018-05-18 | 2018-05-16 | 29.816 | 450 | -1,310 | 0.00% | 13,417 |
| 2018-04-13 | 2018-04-11 | 29.969 | 1,760 | +87 | 0.00% | 52,745 |
| 2018-04-12 | 2018-04-10 | 30.305 | 1,673 | +308 | 0.00% | 50,700 |
| 2018-03-28 | 2018-03-26 | 29.328 | 1,365 | +1,311 | 0.00% | 40,033 |
| 2018-03-23 | 2018-03-21 | 31.434 | 54 | -14,418 | 0.00% | 1,697 |
| 2018-03-19 | 2018-03-15 | 29.542 | 14,472 | +13,107 | 0.00% | 427,528 |
| 2018-03-07 | 2018-03-05 | 28.107 | 1,365 | -9,961 | 0.00% | 38,367 |
| 2018-03-02 | 2018-02-28 | 28.107 | 11,326 | +9,961 | 0.00% | 318,344 |
| 2018-02-12 | 2018-02-08 | 29.298 | 1,365 | +1,311 | 0.00% | 39,991 |
| 2018-02-07 | 2018-02-05 | 33.036 | 54 | -525 | 0.00% | 1,784 |
| 2018-02-06 | 2018-02-02 | 33.875 | 579 | -6,553 | 0.00% | 19,614 |
| 2018-02-01 | 2018-01-30 | 34.180 | 7,132 | +9 | 0.00% | 243,775 |
| 2018-01-31 | 2018-01-29 | 35.020 | 7,123 | +6,554 | 0.00% | 249,446 |
| 2018-01-30 | 2018-01-26 | 36.317 | 569 | +45 | 0.00% | 20,664 |
| 2018-01-25 | 2018-01-23 | 35.401 | 524 | -29 | 0.00% | 18,550 |
| 2018-01-24 | 2018-01-22 | 35.478 | 553 | +386 | 0.00% | 19,619 |
| 2018-01-12 | 2018-01-10 | 33.418 | 167 | +109 | 0.00% | 5,581 |
| 2018-01-11 | 2018-01-09 | 32.121 | 58 | +23 | 0.00% | 1,863 |
| 2018-01-09 | 2018-01-05 | 30.122 | 35 | -786 | 0.00% | 1,054 |
| 2017-12-21 | 2017-12-19 | 25.239 | 821 | +35 | 0.00% | 20,721 |
| 2017-11-16 | 2017-11-14 | 26.673 | 786 | -1,311 | 0.00% | 20,965 |
| 2017-11-03 | 2017-11-01 | 26.856 | 2,097 | +1,311 | 0.00% | 56,317 |
| 2017-10-31 | 2017-10-27 | 26.612 | 786 | -1,049 | 0.00% | 20,917 |
| 2017-10-09 | 2017-10-04 | 29.511 | 1,835 | -786 | 0.00% | 54,153 |
| 2017-10-06 | 2017-10-03 | 28.413 | 2,621 | +786 | 0.00% | 74,469 |
| 2017-09-22 | 2017-09-20 | 32.426 | 1,835 | -1,049 | 0.00% | 59,501 |
| 2017-09-20 | 2017-09-18 | 31.510 | 2,884 | +1,573 | 0.00% | 90,875 |
| 2017-09-13 | 2017-09-11 | 27.528 | 1,311 | -786 | 0.00% | 36,089 |
| 2017-09-12 | 2017-09-08 | 27.100 | 2,097 | +786 | 0.00% | 56,829 |
| 2017-09-07 | 2017-09-05 | 29.244 | 1,311 | +541 | 0.00% | 38,339 |
| 2017-09-05 | 2017-09-01 | 27.686 | 770 | +770 | 0.00% | 21,318 |
| 2017-09-04 | 2017-08-31 | 28.496 | 0 | -257 | ||
| 2017-08-28 | 2017-08-24 | 27.218 | 257 | +257 | 0.00% | 6,995 |
| 2017-08-16 | 2017-08-14 | 24.194 | 0 | -513 | ||
| 2017-08-11 | 2017-08-09 | 24.755 | 513 | -257 | 0.00% | 12,699 |
| 2017-08-10 | 2017-08-08 | 23.445 | 770 | -513 | 0.00% | 18,053 |
| 2017-08-02 | 2017-07-31 | 21.762 | 1,283 | -257 | 0.00% | 27,920 |
| 2017-07-26 | 2017-07-24 | 20.951 | 1,540 | +257 | 0.00% | 32,265 |
| 2017-07-24 | 2017-07-20 | 21.512 | 1,283 | +1,026 | 0.00% | 27,600 |
| 2017-07-10 | 2017-07-06 | 19.268 | 257 | -256 | 0.00% | 4,952 |
| 2017-07-03 | 2017-06-29 | 18.925 | 513 | +513 | 0.00% | 9,708 |
| 2017-06-29 | 2017-06-27 | 18.925 | 0 | -1,540 | ||
| 2017-05-23 | 2017-05-19 | 20.952 | 1,540 | +97 | 0.00% | 32,266 |
| 2017-04-20 | 2017-04-18 | 22.448 | 1,443 | +1,443 | 0.00% | 32,393 |
| 2011-09-30 | 2011-09-27 | 13.361 | 0 | -1,009 | ||
| 2011-09-12 | 2011-09-08 | 19.810 | 1,009 | +30 | 0.00% | 19,988 |
| 2011-04-20 | 2011-04-18 | 29.279 | 979 | +41 | 0.00% | 28,664 |
| 2010-11-09 | 2010-11-05 | 30.252 | 938 | +938 | 0.00% | 28,376 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy