History of CCASS shareholding
Participant: MFG LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 1,200 | +0 | 0.00% | 792 |
| 2025-10-13 | 2025-10-09 | 0.660 | 1,200 | +0 | 0.00% | 792 |
| 2025-10-10 | 2025-10-08 | 0.670 | 1,200 | +0 | 0.00% | 804 |
| 2025-10-09 | 2025-10-06 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2025-10-08 | 2025-10-03 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2025-10-06 | 2025-10-02 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2025-10-03 | 2025-09-30 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2025-10-02 | 2025-09-29 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2025-09-30 | 2025-09-26 | 0.670 | 1,200 | +0 | 0.00% | 804 |
| 2025-09-29 | 2025-09-25 | 0.670 | 1,200 | +0 | 0.00% | 804 |
| 2025-09-26 | 2025-09-24 | 0.660 | 1,200 | +0 | 0.00% | 792 |
| 2025-09-25 | 2025-09-23 | 0.660 | 1,200 | +0 | 0.00% | 792 |
| 2025-09-24 | 2025-09-22 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2025-09-23 | 2025-09-19 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2025-09-22 | 2025-09-18 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2025-09-19 | 2025-09-17 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2025-09-18 | 2025-09-16 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2025-09-17 | 2025-09-15 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-09-16 | 2025-09-12 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-09-15 | 2025-09-11 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2025-09-12 | 2025-09-10 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2025-09-11 | 2025-09-09 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-09-10 | 2025-09-08 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2025-09-09 | 2025-09-05 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2025-09-08 | 2025-09-04 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2025-09-05 | 2025-09-03 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2025-09-04 | 2025-09-02 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2025-09-03 | 2025-09-01 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-09-02 | 2025-08-29 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2025-09-01 | 2025-08-28 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2025-08-29 | 2025-08-27 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2025-08-28 | 2025-08-26 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2025-08-27 | 2025-08-25 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2025-08-26 | 2025-08-22 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2025-08-25 | 2025-08-21 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2025-08-22 | 2025-08-20 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2025-08-21 | 2025-08-19 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2025-08-20 | 2025-08-18 | 0.860 | 1,200 | +0 | 0.00% | 1,032 |
| 2025-08-19 | 2025-08-15 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2025-08-18 | 2025-08-14 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2025-08-15 | 2025-08-13 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2025-08-14 | 2025-08-12 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2025-08-13 | 2025-08-11 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2025-08-12 | 2025-08-08 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2025-08-11 | 2025-08-07 | 0.890 | 1,200 | +0 | 0.00% | 1,068 |
| 2025-08-08 | 2025-08-06 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2025-08-07 | 2025-08-05 | 0.890 | 1,200 | +0 | 0.00% | 1,068 |
| 2025-08-06 | 2025-08-04 | 0.890 | 1,200 | +0 | 0.00% | 1,068 |
| 2025-08-05 | 2025-08-01 | 0.890 | 1,200 | +0 | 0.00% | 1,068 |
| 2025-08-04 | 2025-07-31 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-08-01 | 2025-07-30 | 0.930 | 1,200 | +0 | 0.00% | 1,116 |
| 2025-07-31 | 2025-07-29 | 0.960 | 1,200 | +0 | 0.00% | 1,152 |
| 2025-07-30 | 2025-07-28 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2025-07-29 | 2025-07-25 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2025-07-28 | 2025-07-24 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2025-07-25 | 2025-07-23 | 0.920 | 1,200 | +0 | 0.00% | 1,104 |
| 2025-07-24 | 2025-07-22 | 0.940 | 1,200 | +0 | 0.00% | 1,128 |
| 2025-07-23 | 2025-07-21 | 0.970 | 1,200 | +0 | 0.00% | 1,164 |
| 2025-07-22 | 2025-07-18 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2025-07-21 | 2025-07-17 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2025-07-18 | 2025-07-16 | 1.070 | 1,200 | +0 | 0.00% | 1,284 |
| 2025-07-17 | 2025-07-15 | 1.080 | 1,200 | +0 | 0.00% | 1,296 |
| 2025-07-16 | 2025-07-14 | 1.120 | 1,200 | +0 | 0.00% | 1,344 |
| 2025-07-15 | 2025-07-11 | 1.120 | 1,200 | +0 | 0.00% | 1,344 |
| 2025-07-14 | 2025-07-10 | 1.080 | 1,200 | +0 | 0.00% | 1,296 |
| 2025-07-11 | 2025-07-09 | 0.970 | 1,200 | +0 | 0.00% | 1,164 |
| 2025-07-10 | 2025-07-08 | 0.990 | 1,200 | +0 | 0.00% | 1,188 |
| 2025-07-09 | 2025-07-07 | 0.990 | 1,200 | +0 | 0.00% | 1,188 |
| 2025-07-08 | 2025-07-04 | 0.980 | 1,200 | +0 | 0.00% | 1,176 |
| 2025-07-07 | 2025-07-03 | 0.990 | 1,200 | +0 | 0.00% | 1,188 |
| 2025-07-04 | 2025-07-02 | 1.020 | 1,200 | +0 | 0.00% | 1,224 |
| 2025-07-03 | 2025-06-30 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2025-07-02 | 2025-06-27 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2025-06-30 | 2025-06-26 | 0.980 | 1,200 | +0 | 0.00% | 1,176 |
| 2025-06-27 | 2025-06-25 | 0.990 | 1,200 | +0 | 0.00% | 1,188 |
| 2025-06-26 | 2025-06-24 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2025-06-25 | 2025-06-23 | 0.940 | 1,200 | +0 | 0.00% | 1,128 |
| 2025-06-24 | 2025-06-20 | 0.960 | 1,200 | +0 | 0.00% | 1,152 |
| 2025-06-23 | 2025-06-19 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2025-06-20 | 2025-06-18 | 0.920 | 1,200 | +0 | 0.00% | 1,104 |
| 2025-06-19 | 2025-06-17 | 0.960 | 1,200 | +0 | 0.00% | 1,152 |
| 2025-06-18 | 2025-06-16 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2025-06-17 | 2025-06-13 | 0.980 | 1,200 | +0 | 0.00% | 1,176 |
| 2025-06-16 | 2025-06-12 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2025-06-13 | 2025-06-11 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2025-06-12 | 2025-06-10 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2025-06-11 | 2025-06-09 | 0.980 | 1,200 | +0 | 0.00% | 1,176 |
| 2025-06-10 | 2025-06-06 | 0.980 | 1,200 | +0 | 0.00% | 1,176 |
| 2025-06-09 | 2025-06-05 | 0.980 | 1,200 | +0 | 0.00% | 1,176 |
| 2025-06-06 | 2025-06-04 | 0.980 | 1,200 | +0 | 0.00% | 1,176 |
| 2025-06-05 | 2025-06-03 | 0.970 | 1,200 | +0 | 0.00% | 1,164 |
| 2025-06-04 | 2025-06-02 | 0.940 | 1,200 | +0 | 0.00% | 1,128 |
| 2025-06-03 | 2025-05-30 | 0.980 | 1,200 | +0 | 0.00% | 1,176 |
| 2025-06-02 | 2025-05-29 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2025-05-30 | 2025-05-28 | 0.930 | 1,200 | +0 | 0.00% | 1,116 |
| 2025-05-29 | 2025-05-27 | 0.930 | 1,200 | +0 | 0.00% | 1,116 |
| 2025-05-28 | 2025-05-26 | 0.930 | 1,200 | +0 | 0.00% | 1,116 |
| 2025-05-27 | 2025-05-23 | 0.920 | 1,200 | +0 | 0.00% | 1,104 |
| 2025-05-26 | 2025-05-22 | 0.920 | 1,200 | +0 | 0.00% | 1,104 |
| 2025-05-23 | 2025-05-21 | 0.940 | 1,200 | +0 | 0.00% | 1,128 |
| 2025-05-22 | 2025-05-20 | 0.940 | 1,200 | +0 | 0.00% | 1,128 |
| 2025-05-21 | 2025-05-19 | 0.960 | 1,200 | +0 | 0.00% | 1,152 |
| 2025-05-20 | 2025-05-16 | 0.970 | 1,200 | +0 | 0.00% | 1,164 |
| 2025-05-19 | 2025-05-15 | 0.970 | 1,200 | +0 | 0.00% | 1,164 |
| 2025-05-16 | 2025-05-14 | 0.990 | 1,200 | +0 | 0.00% | 1,188 |
| 2025-05-15 | 2025-05-13 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2025-05-14 | 2025-05-12 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2025-05-13 | 2025-05-09 | 0.970 | 1,200 | +0 | 0.00% | 1,164 |
| 2025-05-12 | 2025-05-08 | 0.990 | 1,200 | +0 | 0.00% | 1,188 |
| 2025-05-09 | 2025-05-07 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2025-05-08 | 2025-05-06 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2025-05-07 | 2025-05-02 | 1.040 | 1,200 | +0 | 0.00% | 1,248 |
| 2025-05-06 | 2025-04-30 | 1.030 | 1,200 | +0 | 0.00% | 1,236 |
| 2025-05-02 | 2025-04-29 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2025-04-30 | 2025-04-28 | 1.030 | 1,200 | +0 | 0.00% | 1,236 |
| 2025-04-29 | 2025-04-25 | 1.080 | 1,200 | +0 | 0.00% | 1,296 |
| 2025-04-28 | 2025-04-24 | 1.090 | 1,200 | +0 | 0.00% | 1,308 |
| 2025-04-25 | 2025-04-23 | 1.040 | 1,200 | +0 | 0.00% | 1,248 |
| 2025-04-24 | 2025-04-22 | 1.060 | 1,200 | +0 | 0.00% | 1,272 |
| 2025-04-23 | 2025-04-17 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2025-04-22 | 2025-04-16 | 1.020 | 1,200 | +0 | 0.00% | 1,224 |
| 2025-04-17 | 2025-04-15 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2025-04-16 | 2025-04-14 | 1.040 | 1,200 | +0 | 0.00% | 1,248 |
| 2025-04-15 | 2025-04-11 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2025-04-14 | 2025-04-10 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2025-04-11 | 2025-04-09 | 0.970 | 1,200 | +0 | 0.00% | 1,164 |
| 2025-04-10 | 2025-04-08 | 0.920 | 1,200 | +0 | 0.00% | 1,104 |
| 2025-04-09 | 2025-04-07 | 0.890 | 1,200 | +0 | 0.00% | 1,068 |
| 2025-04-08 | 2025-04-03 | 1.020 | 1,200 | +0 | 0.00% | 1,224 |
| 2025-04-07 | 2025-04-02 | 1.030 | 1,200 | +0 | 0.00% | 1,236 |
| 2025-04-03 | 2025-04-01 | 1.080 | 1,200 | +0 | 0.00% | 1,296 |
| 2025-04-02 | 2025-03-31 | 1.040 | 1,200 | +0 | 0.00% | 1,248 |
| 2025-04-01 | 2025-03-28 | 1.080 | 1,200 | +0 | 0.00% | 1,296 |
| 2025-03-31 | 2025-03-27 | 1.090 | 1,200 | +0 | 0.00% | 1,308 |
| 2025-03-28 | 2025-03-26 | 1.070 | 1,200 | +0 | 0.00% | 1,284 |
| 2025-03-27 | 2025-03-25 | 1.060 | 1,200 | +0 | 0.00% | 1,272 |
| 2025-03-26 | 2025-03-24 | 1.100 | 1,200 | +0 | 0.00% | 1,320 |
| 2025-03-25 | 2025-03-21 | 1.130 | 1,200 | +0 | 0.00% | 1,356 |
| 2025-03-24 | 2025-03-20 | 1.180 | 1,200 | +0 | 0.00% | 1,416 |
| 2025-03-21 | 2025-03-19 | 1.220 | 1,200 | +0 | 0.00% | 1,464 |
| 2025-03-20 | 2025-03-18 | 1.260 | 1,200 | +0 | 0.00% | 1,512 |
| 2025-03-19 | 2025-03-17 | 1.270 | 1,200 | +0 | 0.00% | 1,524 |
| 2025-03-18 | 2025-03-14 | 1.260 | 1,200 | +0 | 0.00% | 1,512 |
| 2025-03-17 | 2025-03-13 | 1.230 | 1,200 | +0 | 0.00% | 1,476 |
| 2025-03-14 | 2025-03-12 | 1.240 | 1,200 | +0 | 0.00% | 1,488 |
| 2025-03-13 | 2025-03-11 | 1.260 | 1,200 | +0 | 0.00% | 1,512 |
| 2025-03-12 | 2025-03-10 | 1.280 | 1,200 | +0 | 0.00% | 1,536 |
| 2025-03-11 | 2025-03-07 | 1.290 | 1,200 | +0 | 0.00% | 1,548 |
| 2025-03-10 | 2025-03-06 | 1.370 | 1,200 | +0 | 0.00% | 1,644 |
| 2025-03-07 | 2025-03-05 | 1.310 | 1,200 | +0 | 0.00% | 1,572 |
| 2025-03-06 | 2025-03-04 | 1.310 | 1,200 | +0 | 0.00% | 1,572 |
| 2025-03-05 | 2025-03-03 | 1.360 | 1,200 | +0 | 0.00% | 1,632 |
| 2025-03-04 | 2025-02-28 | 1.430 | 1,200 | +0 | 0.00% | 1,716 |
| 2025-03-03 | 2025-02-27 | 1.380 | 1,200 | +0 | 0.00% | 1,656 |
| 2025-02-28 | 2025-02-26 | 1.310 | 1,200 | +0 | 0.00% | 1,572 |
| 2025-02-27 | 2025-02-25 | 1.210 | 1,200 | +0 | 0.00% | 1,452 |
| 2025-02-26 | 2025-02-24 | 1.260 | 1,200 | +0 | 0.00% | 1,512 |
| 2025-02-25 | 2025-02-21 | 1.220 | 1,200 | +0 | 0.00% | 1,464 |
| 2025-02-24 | 2025-02-20 | 1.210 | 1,200 | +0 | 0.00% | 1,452 |
| 2025-02-21 | 2025-02-19 | 1.230 | 1,200 | +0 | 0.00% | 1,476 |
| 2025-02-20 | 2025-02-18 | 1.240 | 1,200 | +0 | 0.00% | 1,488 |
| 2025-02-19 | 2025-02-17 | 1.260 | 1,200 | +0 | 0.00% | 1,512 |
| 2025-02-18 | 2025-02-14 | 1.330 | 1,200 | +0 | 0.00% | 1,596 |
| 2025-02-17 | 2025-02-13 | 1.300 | 1,200 | +0 | 0.00% | 1,560 |
| 2025-02-14 | 2025-02-12 | 1.430 | 1,200 | +0 | 0.00% | 1,716 |
| 2025-02-13 | 2025-02-11 | 1.250 | 1,200 | +0 | 0.00% | 1,500 |
| 2025-02-12 | 2025-02-10 | 1.300 | 1,200 | +0 | 0.00% | 1,560 |
| 2025-02-11 | 2025-02-07 | 1.280 | 1,200 | +0 | 0.00% | 1,536 |
| 2025-02-10 | 2025-02-06 | 1.240 | 1,200 | +0 | 0.00% | 1,488 |
| 2025-02-07 | 2025-02-05 | 1.210 | 1,200 | +0 | 0.00% | 1,452 |
| 2025-02-06 | 2025-02-04 | 1.260 | 1,200 | +0 | 0.00% | 1,512 |
| 2025-02-05 | 2025-02-03 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2025-02-04 | 2025-01-28 | 1.220 | 1,200 | +0 | 0.00% | 1,464 |
| 2025-02-03 | 2025-01-24 | 1.210 | 1,200 | +0 | 0.00% | 1,452 |
| 2025-01-27 | 2025-01-23 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2025-01-24 | 2025-01-22 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2025-01-23 | 2025-01-21 | 1.260 | 1,200 | +0 | 0.00% | 1,512 |
| 2025-01-22 | 2025-01-20 | 1.280 | 1,200 | +0 | 0.00% | 1,536 |
| 2025-01-21 | 2025-01-17 | 1.240 | 1,200 | +0 | 0.00% | 1,488 |
| 2025-01-20 | 2025-01-16 | 1.270 | 1,200 | +0 | 0.00% | 1,524 |
| 2025-01-17 | 2025-01-15 | 1.260 | 1,200 | +0 | 0.00% | 1,512 |
| 2025-01-16 | 2025-01-14 | 1.270 | 1,200 | +0 | 0.00% | 1,524 |
| 2025-01-15 | 2025-01-13 | 1.230 | 1,200 | +0 | 0.00% | 1,476 |
| 2025-01-14 | 2025-01-10 | 1.160 | 1,200 | +0 | 0.00% | 1,392 |
| 2025-01-13 | 2025-01-09 | 1.270 | 1,200 | +0 | 0.00% | 1,524 |
| 2025-01-10 | 2025-01-08 | 1.240 | 1,200 | +0 | 0.00% | 1,488 |
| 2025-01-09 | 2025-01-07 | 1.280 | 1,200 | +0 | 0.00% | 1,536 |
| 2025-01-08 | 2025-01-06 | 1.260 | 1,200 | +0 | 0.00% | 1,512 |
| 2025-01-07 | 2025-01-03 | 1.320 | 1,200 | +0 | 0.00% | 1,584 |
| 2025-01-06 | 2025-01-02 | 1.320 | 1,200 | +0 | 0.00% | 1,584 |
| 2025-01-03 | 2024-12-31 | 1.360 | 1,200 | +0 | 0.00% | 1,632 |
| 2025-01-02 | 2024-12-27 | 1.400 | 1,200 | +0 | 0.00% | 1,680 |
| 2024-12-30 | 2024-12-24 | 1.410 | 1,200 | +0 | 0.00% | 1,692 |
| 2024-12-27 | 2024-12-20 | 1.460 | 1,200 | +0 | 0.00% | 1,752 |
| 2024-12-23 | 2024-12-19 | 1.440 | 1,200 | +0 | 0.00% | 1,728 |
| 2024-12-20 | 2024-12-18 | 1.470 | 1,200 | +0 | 0.00% | 1,764 |
| 2024-12-19 | 2024-12-17 | 1.470 | 1,200 | +0 | 0.00% | 1,764 |
| 2024-12-18 | 2024-12-16 | 1.490 | 1,200 | +0 | 0.00% | 1,788 |
| 2024-12-17 | 2024-12-13 | 1.520 | 1,200 | +0 | 0.00% | 1,824 |
| 2024-12-16 | 2024-12-12 | 1.640 | 1,200 | +0 | 0.00% | 1,968 |
| 2024-12-13 | 2024-12-11 | 1.680 | 1,200 | +0 | 0.00% | 2,016 |
| 2024-12-12 | 2024-12-10 | 1.660 | 1,200 | +0 | 0.00% | 1,992 |
| 2024-12-11 | 2024-12-09 | 1.790 | 1,200 | +0 | 0.00% | 2,148 |
| 2024-12-10 | 2024-12-06 | 1.620 | 1,200 | +0 | 0.00% | 1,944 |
| 2024-12-09 | 2024-12-05 | 1.570 | 1,200 | +0 | 0.00% | 1,884 |
| 2024-12-06 | 2024-12-04 | 1.580 | 1,200 | +0 | 0.00% | 1,896 |
| 2024-12-05 | 2024-12-03 | 1.630 | 1,200 | +0 | 0.00% | 1,956 |
| 2024-12-04 | 2024-12-02 | 1.680 | 1,200 | +0 | 0.00% | 2,016 |
| 2024-12-03 | 2024-11-29 | 1.650 | 1,200 | +0 | 0.00% | 1,980 |
| 2024-12-02 | 2024-11-28 | 1.610 | 1,200 | +0 | 0.00% | 1,932 |
| 2024-11-29 | 2024-11-27 | 1.700 | 1,200 | +0 | 0.00% | 2,040 |
| 2024-11-28 | 2024-11-26 | 1.660 | 1,200 | +0 | 0.00% | 1,992 |
| 2024-11-27 | 2024-11-25 | 1.660 | 1,200 | +0 | 0.00% | 1,992 |
| 2024-11-26 | 2024-11-22 | 1.790 | 1,200 | +0 | 0.00% | 2,148 |
| 2024-11-25 | 2024-11-21 | 1.730 | 1,200 | +0 | 0.00% | 2,076 |
| 2024-11-22 | 2024-11-20 | 1.910 | 1,200 | +0 | 0.00% | 2,292 |
| 2024-11-21 | 2024-11-19 | 2.010 | 1,200 | +0 | 0.00% | 2,412 |
| 2024-11-20 | 2024-11-18 | 1.890 | 1,200 | +0 | 0.00% | 2,268 |
| 2024-11-19 | 2024-11-15 | 1.740 | 1,200 | +0 | 0.00% | 2,088 |
| 2024-11-18 | 2024-11-14 | 1.690 | 1,200 | +0 | 0.00% | 2,028 |
| 2024-11-15 | 2024-11-13 | 1.800 | 1,200 | +0 | 0.00% | 2,160 |
| 2024-11-14 | 2024-11-12 | 1.800 | 1,200 | +0 | 0.00% | 2,160 |
| 2024-11-13 | 2024-11-11 | 1.960 | 1,200 | +0 | 0.00% | 2,352 |
| 2024-11-12 | 2024-11-08 | 2.160 | 1,200 | +0 | 0.00% | 2,592 |
| 2024-11-11 | 2024-11-07 | 2.110 | 1,200 | +0 | 0.00% | 2,532 |
| 2024-11-08 | 2024-11-06 | 1.780 | 1,200 | +0 | 0.00% | 2,136 |
| 2024-11-07 | 2024-11-05 | 1.680 | 1,200 | +0 | 0.00% | 2,016 |
| 2024-11-06 | 2024-11-04 | 1.530 | 1,200 | +0 | 0.00% | 1,836 |
| 2024-11-05 | 2024-11-01 | 1.520 | 1,200 | +0 | 0.00% | 1,824 |
| 2024-11-04 | 2024-10-31 | 1.540 | 1,200 | +0 | 0.00% | 1,848 |
| 2024-11-01 | 2024-10-30 | 1.520 | 1,200 | +0 | 0.00% | 1,824 |
| 2024-10-31 | 2024-10-29 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2024-10-30 | 2024-10-28 | 1.550 | 1,200 | +0 | 0.00% | 1,860 |
| 2024-10-29 | 2024-10-25 | 1.450 | 1,200 | +0 | 0.00% | 1,740 |
| 2024-10-28 | 2024-10-24 | 1.440 | 1,200 | +0 | 0.00% | 1,728 |
| 2024-10-25 | 2024-10-23 | 1.530 | 1,200 | +0 | 0.00% | 1,836 |
| 2024-10-24 | 2024-10-22 | 1.570 | 1,200 | +0 | 0.00% | 1,884 |
| 2024-10-23 | 2024-10-21 | 1.580 | 1,200 | +0 | 0.00% | 1,896 |
| 2024-10-22 | 2024-10-18 | 1.650 | 1,200 | +0 | 0.00% | 1,980 |
| 2024-10-21 | 2024-10-17 | 1.550 | 1,200 | +0 | 0.00% | 1,860 |
| 2024-10-18 | 2024-10-16 | 1.990 | 1,200 | +0 | 0.00% | 2,388 |
| 2024-10-17 | 2024-10-15 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2024-10-16 | 2024-10-14 | 1.680 | 1,200 | +0 | 0.00% | 2,016 |
| 2024-10-15 | 2024-10-10 | 1.760 | 1,200 | +0 | 0.00% | 2,112 |
| 2024-10-14 | 2024-10-09 | 1.680 | 1,200 | +0 | 0.00% | 2,016 |
| 2024-10-10 | 2024-10-08 | 1.630 | 1,200 | +0 | 0.00% | 1,956 |
| 2024-10-09 | 2024-10-07 | 2.380 | 1,200 | +0 | 0.00% | 2,856 |
| 2024-10-08 | 2024-10-04 | 2.270 | 1,200 | +0 | 0.00% | 2,724 |
| 2024-10-07 | 2024-10-03 | 2.460 | 1,200 | +0 | 0.00% | 2,952 |
| 2024-10-04 | 2024-10-02 | 2.800 | 1,200 | +0 | 0.00% | 3,360 |
| 2024-10-03 | 2024-09-30 | 1.480 | 1,200 | +0 | 0.00% | 1,776 |
| 2024-10-02 | 2024-09-27 | 1.100 | 1,200 | +0 | 0.00% | 1,320 |
| 2024-09-30 | 2024-09-26 | 0.990 | 1,200 | +0 | 0.00% | 1,188 |
| 2024-09-27 | 2024-09-25 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2024-09-26 | 2024-09-24 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2024-09-25 | 2024-09-23 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2024-09-24 | 2024-09-20 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2024-09-23 | 2024-09-19 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2024-09-20 | 2024-09-17 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2024-09-19 | 2024-09-16 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2024-09-17 | 2024-09-13 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2024-09-16 | 2024-09-12 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2024-09-13 | 2024-09-11 | 0.660 | 1,200 | +0 | 0.00% | 792 |
| 2024-09-12 | 2024-09-10 | 0.670 | 1,200 | +0 | 0.00% | 804 |
| 2024-09-11 | 2024-09-09 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2024-09-10 | 2024-09-05 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2024-09-09 | 2024-09-04 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2024-09-05 | 2024-09-03 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2024-09-04 | 2024-09-02 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2024-09-03 | 2024-08-30 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2024-09-02 | 2024-08-29 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2024-08-30 | 2024-08-28 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2024-08-29 | 2024-08-27 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2024-08-28 | 2024-08-26 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2024-08-27 | 2024-08-23 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2024-08-26 | 2024-08-22 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2024-08-23 | 2024-08-21 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2024-08-22 | 2024-08-20 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2024-08-21 | 2024-08-19 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2024-08-20 | 2024-08-16 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2024-08-19 | 2024-08-15 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2024-08-16 | 2024-08-14 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-08-15 | 2024-08-13 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-08-14 | 2024-08-12 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2024-08-13 | 2024-08-09 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2024-08-12 | 2024-08-08 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2024-08-09 | 2024-08-07 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2024-08-08 | 2024-08-06 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2024-08-07 | 2024-08-05 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2024-08-06 | 2024-08-02 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-08-05 | 2024-08-01 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2024-08-02 | 2024-07-31 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2024-08-01 | 2024-07-30 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-07-31 | 2024-07-29 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2024-07-30 | 2024-07-26 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2024-07-29 | 2024-07-25 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-07-26 | 2024-07-24 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-07-25 | 2024-07-23 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2024-07-24 | 2024-07-22 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2024-07-23 | 2024-07-19 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2024-07-22 | 2024-07-18 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2024-07-19 | 2024-07-17 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2024-07-18 | 2024-07-16 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2024-07-17 | 2024-07-15 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2024-07-16 | 2024-07-12 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2024-07-15 | 2024-07-11 | 0.860 | 1,200 | +0 | 0.00% | 1,032 |
| 2024-07-12 | 2024-07-10 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2024-07-11 | 2024-07-09 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2024-07-10 | 2024-07-08 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2024-07-09 | 2024-07-05 | 0.940 | 1,200 | +0 | 0.00% | 1,128 |
| 2024-07-08 | 2024-07-04 | 0.930 | 1,200 | +0 | 0.00% | 1,116 |
| 2024-07-05 | 2024-07-03 | 0.920 | 1,200 | +0 | 0.00% | 1,104 |
| 2024-07-04 | 2024-07-02 | 0.890 | 1,200 | +0 | 0.00% | 1,068 |
| 2024-07-03 | 2024-06-28 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2024-07-02 | 2024-06-27 | 0.890 | 1,200 | +0 | 0.00% | 1,068 |
| 2024-06-28 | 2024-06-26 | 0.920 | 1,200 | +0 | 0.00% | 1,104 |
| 2024-06-27 | 2024-06-25 | 0.930 | 1,200 | +0 | 0.00% | 1,116 |
| 2024-06-26 | 2024-06-24 | 0.920 | 1,200 | +0 | 0.00% | 1,104 |
| 2024-06-25 | 2024-06-21 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2024-06-24 | 2024-06-20 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2024-06-21 | 2024-06-19 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2024-06-20 | 2024-06-18 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2024-06-19 | 2024-06-17 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2024-06-18 | 2024-06-14 | 0.940 | 1,200 | +0 | 0.00% | 1,128 |
| 2024-06-17 | 2024-06-13 | 0.930 | 1,200 | +0 | 0.00% | 1,116 |
| 2024-06-14 | 2024-06-12 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2024-06-13 | 2024-06-11 | 0.930 | 1,200 | +0 | 0.00% | 1,116 |
| 2024-06-12 | 2024-06-07 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2024-06-11 | 2024-06-06 | 0.940 | 1,200 | +0 | 0.00% | 1,128 |
| 2024-06-07 | 2024-06-05 | 0.960 | 1,200 | +0 | 0.00% | 1,152 |
| 2024-06-06 | 2024-06-04 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2024-06-05 | 2024-06-03 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2024-06-04 | 2024-05-31 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2024-06-03 | 2024-05-30 | 1.020 | 1,200 | +0 | 0.00% | 1,224 |
| 2024-05-31 | 2024-05-29 | 1.020 | 1,200 | +0 | 0.00% | 1,224 |
| 2024-05-30 | 2024-05-28 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2024-05-29 | 2024-05-27 | 1.030 | 1,200 | +0 | 0.00% | 1,236 |
| 2024-05-28 | 2024-05-24 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2024-05-27 | 2024-05-23 | 1.110 | 1,200 | +0 | 0.00% | 1,332 |
| 2024-05-24 | 2024-05-22 | 1.160 | 1,200 | +0 | 0.00% | 1,392 |
| 2024-05-23 | 2024-05-21 | 1.160 | 1,200 | +0 | 0.00% | 1,392 |
| 2024-05-22 | 2024-05-20 | 1.190 | 1,200 | +0 | 0.00% | 1,428 |
| 2024-05-21 | 2024-05-17 | 1.330 | 1,200 | +0 | 0.00% | 1,596 |
| 2024-05-20 | 2024-05-16 | 1.180 | 1,200 | +0 | 0.00% | 1,416 |
| 2024-05-17 | 2024-05-14 | 1.070 | 1,200 | +0 | 0.00% | 1,284 |
| 2024-05-16 | 2024-05-13 | 1.100 | 1,200 | +0 | 0.00% | 1,320 |
| 2024-05-14 | 2024-05-10 | 1.060 | 1,200 | +0 | 0.00% | 1,272 |
| 2024-05-13 | 2024-05-09 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2024-05-10 | 2024-05-08 | 0.920 | 1,200 | +0 | 0.00% | 1,104 |
| 2024-05-09 | 2024-05-07 | 0.980 | 1,200 | +0 | 0.00% | 1,176 |
| 2024-05-08 | 2024-05-06 | 0.970 | 1,200 | +0 | 0.00% | 1,164 |
| 2024-05-07 | 2024-05-03 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2024-05-06 | 2024-05-02 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2024-05-03 | 2024-04-30 | 0.960 | 1,200 | +0 | 0.00% | 1,152 |
| 2024-05-02 | 2024-04-29 | 0.970 | 1,200 | +0 | 0.00% | 1,164 |
| 2024-04-30 | 2024-04-26 | 0.890 | 1,200 | +0 | 0.00% | 1,068 |
| 2024-04-29 | 2024-04-25 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2024-04-26 | 2024-04-24 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-04-25 | 2024-04-23 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2024-04-24 | 2024-04-22 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-04-23 | 2024-04-19 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2024-04-22 | 2024-04-18 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-04-19 | 2024-04-17 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2024-04-18 | 2024-04-16 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2024-04-17 | 2024-04-15 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2024-04-16 | 2024-04-12 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2024-04-15 | 2024-04-11 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2024-04-12 | 2024-04-10 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2024-04-11 | 2024-04-09 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2024-04-10 | 2024-04-08 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2024-04-09 | 2024-04-05 | 0.890 | 1,200 | +0 | 0.00% | 1,068 |
| 2024-04-08 | 2024-04-03 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2024-04-05 | 2024-04-02 | 0.890 | 1,200 | +0 | 0.00% | 1,068 |
| 2024-04-03 | 2024-03-28 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2024-04-02 | 2024-03-27 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2024-03-28 | 2024-03-26 | 0.920 | 1,200 | +0 | 0.00% | 1,104 |
| 2024-03-27 | 2024-03-25 | 0.940 | 1,200 | +0 | 0.00% | 1,128 |
| 2024-03-26 | 2024-03-22 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2024-03-25 | 2024-03-21 | 0.970 | 1,200 | +0 | 0.00% | 1,164 |
| 2024-03-22 | 2024-03-20 | 0.940 | 1,200 | +0 | 0.00% | 1,128 |
| 2024-03-21 | 2024-03-19 | 0.970 | 1,200 | +0 | 0.00% | 1,164 |
| 2024-03-20 | 2024-03-18 | 0.990 | 1,200 | +0 | 0.00% | 1,188 |
| 2024-03-19 | 2024-03-15 | 1.030 | 1,200 | +0 | 0.00% | 1,236 |
| 2024-03-18 | 2024-03-14 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2024-03-15 | 2024-03-13 | 1.020 | 1,200 | +0 | 0.00% | 1,224 |
| 2024-03-14 | 2024-03-12 | 1.070 | 1,200 | +0 | 0.00% | 1,284 |
| 2024-03-13 | 2024-03-11 | 0.990 | 1,200 | +0 | 0.00% | 1,188 |
| 2024-03-12 | 2024-03-08 | 0.980 | 1,200 | +0 | 0.00% | 1,176 |
| 2024-03-11 | 2024-03-07 | 0.960 | 1,200 | +0 | 0.00% | 1,152 |
| 2024-03-08 | 2024-03-06 | 0.990 | 1,200 | +0 | 0.00% | 1,188 |
| 2024-03-07 | 2024-03-05 | 0.970 | 1,200 | +0 | 0.00% | 1,164 |
| 2024-03-06 | 2024-03-04 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2024-03-05 | 2024-03-01 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2024-03-04 | 2024-02-29 | 1.020 | 1,200 | +0 | 0.00% | 1,224 |
| 2024-03-01 | 2024-02-28 | 1.040 | 1,200 | +0 | 0.00% | 1,248 |
| 2024-02-29 | 2024-02-27 | 1.120 | 1,200 | +0 | 0.00% | 1,344 |
| 2024-02-28 | 2024-02-26 | 1.140 | 1,200 | +0 | 0.00% | 1,368 |
| 2024-02-27 | 2024-02-23 | 1.130 | 1,200 | +0 | 0.00% | 1,356 |
| 2024-02-26 | 2024-02-22 | 1.130 | 1,200 | +0 | 0.00% | 1,356 |
| 2024-02-23 | 2024-02-21 | 1.110 | 1,200 | +0 | 0.00% | 1,332 |
| 2024-02-22 | 2024-02-20 | 1.080 | 1,200 | +0 | 0.00% | 1,296 |
| 2024-02-21 | 2024-02-19 | 1.090 | 1,200 | +0 | 0.00% | 1,308 |
| 2024-02-20 | 2024-02-16 | 1.100 | 1,200 | +0 | 0.00% | 1,320 |
| 2024-02-19 | 2024-02-15 | 0.990 | 1,200 | +0 | 0.00% | 1,188 |
| 2024-02-16 | 2024-02-14 | 0.990 | 1,200 | +0 | 0.00% | 1,188 |
| 2024-02-15 | 2024-02-09 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2024-02-14 | 2024-02-07 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2024-02-08 | 2024-02-06 | 1.020 | 1,200 | +0 | 0.00% | 1,224 |
| 2024-02-07 | 2024-02-05 | 0.940 | 1,200 | +0 | 0.00% | 1,128 |
| 2024-02-06 | 2024-02-02 | 0.940 | 1,200 | +0 | 0.00% | 1,128 |
| 2024-02-05 | 2024-02-01 | 0.980 | 1,200 | +0 | 0.00% | 1,176 |
| 2024-02-02 | 2024-01-31 | 1.020 | 1,200 | +0 | 0.00% | 1,224 |
| 2024-02-01 | 2024-01-30 | 1.040 | 1,200 | +0 | 0.00% | 1,248 |
| 2024-01-31 | 2024-01-29 | 1.100 | 1,200 | +0 | 0.00% | 1,320 |
| 2024-01-30 | 2024-01-26 | 1.110 | 1,200 | +0 | 0.00% | 1,332 |
| 2024-01-29 | 2024-01-25 | 1.090 | 1,200 | +0 | 0.00% | 1,308 |
| 2024-01-26 | 2024-01-24 | 0.930 | 1,200 | +0 | 0.00% | 1,116 |
| 2024-01-25 | 2024-01-23 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2024-01-24 | 2024-01-22 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2024-01-23 | 2024-01-19 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2024-01-22 | 2024-01-18 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2024-01-19 | 2024-01-17 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2024-01-18 | 2024-01-16 | 0.980 | 1,200 | +0 | 0.00% | 1,176 |
| 2024-01-17 | 2024-01-15 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2024-01-16 | 2024-01-12 | 1.030 | 1,200 | +0 | 0.00% | 1,236 |
| 2024-01-15 | 2024-01-11 | 1.020 | 1,200 | +0 | 0.00% | 1,224 |
| 2024-01-12 | 2024-01-10 | 1.020 | 1,200 | +0 | 0.00% | 1,224 |
| 2024-01-11 | 2024-01-09 | 1.020 | 1,200 | +0 | 0.00% | 1,224 |
| 2024-01-10 | 2024-01-08 | 1.020 | 1,200 | +0 | 0.00% | 1,224 |
| 2024-01-09 | 2024-01-05 | 1.020 | 1,200 | +0 | 0.00% | 1,224 |
| 2024-01-08 | 2024-01-04 | 1.070 | 1,200 | +0 | 0.00% | 1,284 |
| 2024-01-05 | 2024-01-03 | 1.110 | 1,200 | +0 | 0.00% | 1,332 |
| 2024-01-04 | 2024-01-02 | 1.110 | 1,200 | +0 | 0.00% | 1,332 |
| 2024-01-03 | 2023-12-29 | 1.140 | 1,200 | +0 | 0.00% | 1,368 |
| 2024-01-02 | 2023-12-28 | 1.140 | 1,200 | +0 | 0.00% | 1,368 |
| 2023-12-29 | 2023-12-27 | 1.080 | 1,200 | +0 | 0.00% | 1,296 |
| 2023-12-28 | 2023-12-22 | 1.090 | 1,200 | +0 | 0.00% | 1,308 |
| 2023-12-27 | 2023-12-21 | 1.150 | 1,200 | +0 | 0.00% | 1,380 |
| 2023-12-22 | 2023-12-20 | 1.110 | 1,200 | +0 | 0.00% | 1,332 |
| 2023-12-21 | 2023-12-19 | 1.110 | 1,200 | +0 | 0.00% | 1,332 |
| 2023-12-20 | 2023-12-18 | 1.140 | 1,200 | +0 | 0.00% | 1,368 |
| 2023-12-19 | 2023-12-15 | 1.150 | 1,200 | +0 | 0.00% | 1,380 |
| 2023-12-18 | 2023-12-14 | 1.110 | 1,200 | +0 | 0.00% | 1,332 |
| 2023-12-15 | 2023-12-13 | 1.110 | 1,200 | +0 | 0.00% | 1,332 |
| 2023-12-14 | 2023-12-12 | 1.140 | 1,200 | +0 | 0.00% | 1,368 |
| 2023-12-13 | 2023-12-11 | 1.080 | 1,200 | +0 | 0.00% | 1,296 |
| 2023-12-12 | 2023-12-08 | 1.110 | 1,200 | +0 | 0.00% | 1,332 |
| 2023-12-11 | 2023-12-07 | 1.160 | 1,200 | +0 | 0.00% | 1,392 |
| 2023-12-08 | 2023-12-06 | 1.140 | 1,200 | +0 | 0.00% | 1,368 |
| 2023-12-07 | 2023-12-05 | 1.110 | 1,200 | +0 | 0.00% | 1,332 |
| 2023-12-06 | 2023-12-04 | 1.140 | 1,200 | +0 | 0.00% | 1,368 |
| 2023-12-05 | 2023-12-01 | 1.180 | 1,200 | +0 | 0.00% | 1,416 |
| 2023-12-04 | 2023-11-30 | 1.190 | 1,200 | +0 | 0.00% | 1,428 |
| 2023-12-01 | 2023-11-29 | 1.190 | 1,200 | +0 | 0.00% | 1,428 |
| 2023-11-30 | 2023-11-28 | 1.250 | 1,200 | +0 | 0.00% | 1,500 |
| 2023-11-29 | 2023-11-27 | 1.300 | 1,200 | +0 | 0.00% | 1,560 |
| 2023-11-28 | 2023-11-24 | 1.380 | 1,200 | +0 | 0.00% | 1,656 |
| 2023-11-27 | 2023-11-23 | 1.370 | 1,200 | +0 | 0.00% | 1,644 |
| 2023-11-24 | 2023-11-22 | 1.210 | 1,200 | +0 | 0.00% | 1,452 |
| 2023-11-23 | 2023-11-21 | 1.210 | 1,200 | +0 | 0.00% | 1,452 |
| 2023-11-22 | 2023-11-20 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2023-11-21 | 2023-11-17 | 1.190 | 1,200 | +0 | 0.00% | 1,428 |
| 2023-11-20 | 2023-11-16 | 1.190 | 1,200 | +0 | 0.00% | 1,428 |
| 2023-11-17 | 2023-11-15 | 1.220 | 1,200 | +0 | 0.00% | 1,464 |
| 2023-11-16 | 2023-11-14 | 1.180 | 1,200 | +0 | 0.00% | 1,416 |
| 2023-11-15 | 2023-11-13 | 1.180 | 1,200 | +0 | 0.00% | 1,416 |
| 2023-11-14 | 2023-11-10 | 1.210 | 1,200 | +0 | 0.00% | 1,452 |
| 2023-11-13 | 2023-11-09 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2023-11-10 | 2023-11-08 | 1.290 | 1,200 | +0 | 0.00% | 1,548 |
| 2023-11-09 | 2023-11-07 | 1.190 | 1,200 | +0 | 0.00% | 1,428 |
| 2023-11-08 | 2023-11-06 | 1.210 | 1,200 | +0 | 0.00% | 1,452 |
| 2023-11-07 | 2023-11-03 | 1.110 | 1,200 | +0 | 0.00% | 1,332 |
| 2023-11-06 | 2023-11-02 | 1.090 | 1,200 | +0 | 0.00% | 1,308 |
| 2023-11-03 | 2023-11-01 | 1.090 | 1,200 | +0 | 0.00% | 1,308 |
| 2023-11-02 | 2023-10-31 | 1.100 | 1,200 | +0 | 0.00% | 1,320 |
| 2023-11-01 | 2023-10-30 | 1.110 | 1,200 | +0 | 0.00% | 1,332 |
| 2023-10-31 | 2023-10-27 | 1.100 | 1,200 | +0 | 0.00% | 1,320 |
| 2023-10-30 | 2023-10-26 | 1.060 | 1,200 | +0 | 0.00% | 1,272 |
| 2023-10-27 | 2023-10-25 | 1.070 | 1,200 | +0 | 0.00% | 1,284 |
| 2023-10-26 | 2023-10-24 | 1.080 | 1,200 | +0 | 0.00% | 1,296 |
| 2023-10-25 | 2023-10-20 | 1.100 | 1,200 | +0 | 0.00% | 1,320 |
| 2023-10-24 | 2023-10-19 | 1.060 | 1,200 | +0 | 0.00% | 1,272 |
| 2023-10-20 | 2023-10-18 | 1.070 | 1,200 | +0 | 0.00% | 1,284 |
| 2023-10-19 | 2023-10-17 | 1.100 | 1,200 | +0 | 0.00% | 1,320 |
| 2023-10-18 | 2023-10-16 | 1.120 | 1,200 | +0 | 0.00% | 1,344 |
| 2023-10-17 | 2023-10-13 | 1.180 | 1,200 | +0 | 0.00% | 1,416 |
| 2023-10-16 | 2023-10-12 | 1.220 | 1,200 | +0 | 0.00% | 1,464 |
| 2023-10-13 | 2023-10-11 | 1.190 | 1,200 | +0 | 0.00% | 1,428 |
| 2023-10-12 | 2023-10-10 | 1.160 | 1,200 | +0 | 0.00% | 1,392 |
| 2023-10-11 | 2023-10-09 | 1.190 | 1,200 | +0 | 0.00% | 1,428 |
| 2023-10-10 | 2023-10-06 | 1.240 | 1,200 | +0 | 0.00% | 1,488 |
| 2023-10-09 | 2023-10-05 | 1.210 | 1,200 | +0 | 0.00% | 1,452 |
| 2023-10-06 | 2023-10-04 | 1.170 | 1,200 | +0 | 0.00% | 1,404 |
| 2023-10-05 | 2023-10-03 | 1.190 | 1,200 | +0 | 0.00% | 1,428 |
| 2023-10-04 | 2023-09-29 | 1.260 | 1,200 | +0 | 0.00% | 1,512 |
| 2023-10-03 | 2023-09-28 | 1.220 | 1,200 | +0 | 0.00% | 1,464 |
| 2023-09-29 | 2023-09-27 | 1.230 | 1,200 | +0 | 0.00% | 1,476 |
| 2023-09-28 | 2023-09-26 | 1.250 | 1,200 | +0 | 0.00% | 1,500 |
| 2023-09-27 | 2023-09-25 | 1.260 | 1,200 | +0 | 0.00% | 1,512 |
| 2023-09-26 | 2023-09-22 | 1.360 | 1,200 | +0 | 0.00% | 1,632 |
| 2023-09-25 | 2023-09-21 | 1.310 | 1,200 | +0 | 0.00% | 1,572 |
| 2023-09-22 | 2023-09-20 | 1.360 | 1,200 | +0 | 0.00% | 1,632 |
| 2023-09-21 | 2023-09-19 | 1.410 | 1,200 | +0 | 0.00% | 1,692 |
| 2023-09-20 | 2023-09-18 | 1.470 | 1,200 | +0 | 0.00% | 1,764 |
| 2023-09-19 | 2023-09-15 | 1.570 | 1,200 | +0 | 0.00% | 1,884 |
| 2023-09-18 | 2023-09-14 | 1.620 | 1,200 | +0 | 0.00% | 1,944 |
| 2023-09-15 | 2023-09-13 | 1.670 | 1,200 | +0 | 0.00% | 2,004 |
| 2023-09-14 | 2023-09-12 | 1.540 | 1,200 | +0 | 0.00% | 1,848 |
| 2023-09-13 | 2023-09-11 | 1.440 | 1,200 | +0 | 0.00% | 1,728 |
| 2023-09-12 | 2023-09-07 | 1.460 | 1,200 | +0 | 0.00% | 1,752 |
| 2023-09-11 | 2023-09-06 | 1.520 | 1,200 | +0 | 0.00% | 1,824 |
| 2023-09-07 | 2023-09-05 | 1.330 | 1,200 | +0 | 0.00% | 1,596 |
| 2023-09-06 | 2023-09-04 | 1.400 | 1,200 | +0 | 0.00% | 1,680 |
| 2023-09-05 | 2023-08-31 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2023-09-04 | 2023-08-30 | 1.270 | 1,200 | +0 | 0.00% | 1,524 |
| 2023-08-31 | 2023-08-29 | 1.240 | 1,200 | +0 | 0.00% | 1,488 |
| 2023-08-30 | 2023-08-28 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2023-08-29 | 2023-08-25 | 1.020 | 1,200 | +0 | 0.00% | 1,224 |
| 2023-08-28 | 2023-08-24 | 0.970 | 1,200 | +0 | 0.00% | 1,164 |
| 2023-08-25 | 2023-08-23 | 0.920 | 1,200 | +0 | 0.00% | 1,104 |
| 2023-08-24 | 2023-08-22 | 1.090 | 1,200 | +0 | 0.00% | 1,308 |
| 2023-08-23 | 2023-08-21 | 1.040 | 1,200 | +0 | 0.00% | 1,248 |
| 2023-08-22 | 2023-08-18 | 1.070 | 1,200 | +0 | 0.00% | 1,284 |
| 2023-08-21 | 2023-08-17 | 1.080 | 1,200 | +0 | 0.00% | 1,296 |
| 2023-08-18 | 2023-08-16 | 1.120 | 1,200 | +0 | 0.00% | 1,344 |
| 2023-08-17 | 2023-08-15 | 1.090 | 1,200 | +0 | 0.00% | 1,308 |
| 2023-08-16 | 2023-08-14 | 1.110 | 1,200 | +0 | 0.00% | 1,332 |
| 2023-08-15 | 2023-08-11 | 1.210 | 1,200 | +0 | 0.00% | 1,452 |
| 2023-08-14 | 2023-08-10 | 1.240 | 1,200 | +0 | 0.00% | 1,488 |
| 2023-08-11 | 2023-08-09 | 1.320 | 1,200 | +0 | 0.00% | 1,584 |
| 2023-08-10 | 2023-08-08 | 1.310 | 1,200 | +0 | 0.00% | 1,572 |
| 2023-08-09 | 2023-08-07 | 1.460 | 1,200 | +0 | 0.00% | 1,752 |
| 2023-08-08 | 2023-08-04 | 1.520 | 1,200 | +0 | 0.00% | 1,824 |
| 2023-08-07 | 2023-08-03 | 1.530 | 1,200 | +0 | 0.00% | 1,836 |
| 2023-08-04 | 2023-08-02 | 1.530 | 1,200 | +0 | 0.00% | 1,836 |
| 2023-08-03 | 2023-08-01 | 1.510 | 1,200 | +0 | 0.00% | 1,812 |
| 2023-08-02 | 2023-07-31 | 1.620 | 1,200 | +0 | 0.00% | 1,944 |
| 2023-08-01 | 2023-07-28 | 1.460 | 1,200 | +0 | 0.00% | 1,752 |
| 2023-07-31 | 2023-07-27 | 1.480 | 1,200 | +0 | 0.00% | 1,776 |
| 2023-07-28 | 2023-07-26 | 1.230 | 1,200 | +0 | 0.00% | 1,476 |
| 2023-07-27 | 2023-07-25 | 1.180 | 1,200 | +0 | 0.00% | 1,416 |
| 2023-07-26 | 2023-07-24 | 1.030 | 1,200 | -240,000 | 0.00% | 1,236 |
| 2022-12-07 | 2022-12-05 | 2.090 | 241,200 | +240,000 | 0.01% | 504,108 |
| 2021-11-09 | 2021-11-05 | 4.180 | 1,200 | -511,600 | 0.00% | 5,016 |
| 2021-11-08 | 2021-11-04 | 4.370 | 512,800 | -67,200 | 0.01% | 2,240,936 |
| 2021-11-05 | 2021-11-03 | 4.470 | 580,000 | -157,600 | 0.02% | 2,592,600 |
| 2021-09-09 | 2021-09-07 | 6.223 | 737,600 | +14,586 | 0.02% | 4,590,129 |
| 2021-06-01 | 2021-05-28 | 11.511 | 723,014 | +51,507 | 0.02% | 8,322,970 |
| 2020-10-09 | 2020-10-07 | 11.138 | 671,507 | +1,092 | 0.02% | 7,479,263 |
| 2020-09-23 | 2020-09-21 | 10.710 | 670,415 | -215,945 | 0.06% | 7,179,904 |
| 2020-09-18 | 2020-09-16 | 11.072 | 886,360 | +215,945 | 0.08% | 9,813,886 |
| 2020-09-10 | 2020-09-08 | 11.494 | 670,415 | +28,457 | 0.06% | 7,705,811 |
| 2020-09-09 | 2020-09-07 | 11.517 | 641,958 | +350,444 | 0.06% | 7,393,452 |
| 2020-06-10 | 2020-06-08 | 10.267 | 291,514 | -54,746 | 0.03% | 2,992,880 |
| 2020-06-02 | 2020-05-29 | 12.108 | 346,260 | +32,317 | 0.03% | 4,192,494 |
| 2019-12-12 | 2019-12-10 | 17.105 | 313,943 | -3,162 | 0.04% | 5,370,142 |
| 2019-12-10 | 2019-12-06 | 15.916 | 317,105 | -163,769 | 0.04% | 5,047,101 |
| 2019-12-09 | 2019-12-05 | 15.891 | 480,874 | -152,387 | 0.06% | 7,641,510 |
| 2019-12-05 | 2019-12-03 | 16.751 | 633,261 | +40,784 | 0.08% | 10,607,889 |
| 2019-11-29 | 2019-11-27 | 17.055 | 592,477 | -138,160 | 0.07% | 10,104,612 |
| 2019-11-28 | 2019-11-26 | 17.384 | 730,637 | +205,185 | 0.09% | 12,701,255 |
| 2019-11-21 | 2019-11-19 | 16.473 | 525,452 | +60,070 | 0.07% | 8,655,702 |
| 2019-11-20 | 2019-11-18 | 16.068 | 465,382 | +148,277 | 0.06% | 7,477,760 |
| 2019-09-12 | 2019-09-10 | 16.845 | 317,105 | +11,296 | 0.04% | 5,341,685 |
| 2019-06-03 | 2019-05-30 | 20.652 | 305,809 | +19,463 | 0.04% | 6,315,633 |
| 2019-02-19 | 2019-02-15 | 21.101 | 286,346 | -40,826 | 0.04% | 6,042,063 |
| 2019-02-11 | 2019-02-04 | 22.109 | 327,172 | -44,821 | 0.05% | 7,233,563 |
| 2019-01-29 | 2019-01-25 | 20.036 | 371,993 | +85,647 | 0.05% | 7,453,151 |
| 2018-09-13 | 2018-09-11 | 20.583 | 286,346 | +9,175 | 0.04% | 5,893,917 |
| 2018-06-26 | 2018-06-22 | 24.434 | 277,171 | +6,909 | 0.04% | 6,772,259 |
| 2018-06-01 | 2018-05-30 | 27.680 | 270,262 | +13,891 | 0.04% | 7,480,877 |
| 2018-05-28 | 2018-05-24 | 29.145 | 256,371 | +37,224 | 0.04% | 7,471,925 |
| 2018-01-09 | 2018-01-05 | 30.122 | 219,147 | +65,796 | 0.03% | 6,601,048 |
| 2018-01-08 | 2018-01-04 | 29.481 | 153,351 | +14,942 | 0.02% | 4,520,890 |
| 2018-01-04 | 2018-01-02 | 29.511 | 138,409 | +138,409 | 0.02% | 4,084,614 |
| 2017-10-10 | 2017-10-06 | 30.366 | 0 | -73,136 | ||
| 2017-10-09 | 2017-10-04 | 29.511 | 73,136 | +73,136 | 0.01% | 2,158,330 |
| 2017-09-29 | 2017-09-27 | 28.138 | 0 | -61,602 | ||
| 2017-09-28 | 2017-09-26 | 27.039 | 61,602 | -76,020 | 0.01% | 1,665,669 |
| 2017-09-27 | 2017-09-25 | 27.955 | 137,622 | +72,088 | 0.02% | 3,847,190 |
| 2017-09-25 | 2017-09-21 | 32.197 | 65,534 | +65,534 | 0.01% | 2,109,985 |
| 2017-09-21 | 2017-09-19 | 31.205 | 0 | -246,672 | ||
| 2017-09-19 | 2017-09-15 | 28.565 | 246,672 | +73,137 | 0.04% | 7,046,216 |
| 2017-09-14 | 2017-09-12 | 27.283 | 173,535 | +64,748 | 0.03% | 4,734,617 |
| 2017-09-12 | 2017-09-08 | 27.100 | 108,787 | +37,486 | 0.02% | 2,948,154 |
| 2017-09-07 | 2017-09-05 | 29.244 | 71,301 | +71,301 | 0.01% | 2,085,154 |
| 2017-06-22 | 2017-06-20 | 18.987 | 0 | -183,723 | ||
| 2017-06-07 | 2017-06-05 | 19.673 | 183,723 | -264,294 | 0.03% | 3,614,370 |
| 2017-05-23 | 2017-05-19 | 20.952 | 448,017 | +28,014 | 0.07% | 9,386,791 |
| 2017-03-30 | 2017-03-28 | 20.686 | 420,003 | +240,071 | 0.07% | 8,688,101 |
| 2017-02-09 | 2017-02-07 | 16.662 | 179,932 | +179,932 | 0.03% | 2,997,977 |
| 2015-06-30 | 2015-06-26 | 18.684 | 0 | -22,090 | ||
| 2015-06-19 | 2015-06-17 | 19.102 | 22,090 | -25,101 | 0.00% | 421,969 |
| 2015-06-04 | 2015-06-02 | 19.620 | 47,191 | +47,191 | 0.01% | 925,894 |
| 2014-08-25 | 2014-08-21 | 21.433 | 0 | -64,461 | ||
| 2014-08-15 | 2014-08-13 | 21.871 | 64,461 | +6,024 | 0.01% | 1,409,825 |
| 2014-08-14 | 2014-08-12 | 21.672 | 58,437 | +29,319 | 0.01% | 1,266,434 |
| 2014-08-08 | 2014-08-06 | 21.712 | 29,118 | +29,118 | 0.01% | 632,199 |
| 2014-08-01 | 2014-07-30 | 22.030 | 0 | -56,630 | ||
| 2014-07-29 | 2014-07-25 | 22.070 | 56,630 | +56,630 | 0.01% | 1,249,834 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy