History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 1,723,200 | +0 | 0.05% | 1,137,312 |
| 2025-10-13 | 2025-10-09 | 0.660 | 1,723,200 | +0 | 0.05% | 1,137,312 |
| 2025-10-10 | 2025-10-08 | 0.670 | 1,723,200 | +0 | 0.05% | 1,154,544 |
| 2025-10-09 | 2025-10-06 | 0.690 | 1,723,200 | +0 | 0.05% | 1,189,008 |
| 2025-10-08 | 2025-10-03 | 0.680 | 1,723,200 | +0 | 0.05% | 1,171,776 |
| 2025-10-06 | 2025-10-02 | 0.690 | 1,723,200 | +0 | 0.05% | 1,189,008 |
| 2025-10-03 | 2025-09-30 | 0.690 | 1,723,200 | +0 | 0.05% | 1,189,008 |
| 2025-10-02 | 2025-09-29 | 0.680 | 1,723,200 | +0 | 0.05% | 1,171,776 |
| 2025-09-30 | 2025-09-26 | 0.670 | 1,723,200 | +0 | 0.05% | 1,154,544 |
| 2025-09-29 | 2025-09-25 | 0.670 | 1,723,200 | +0 | 0.05% | 1,154,544 |
| 2025-09-26 | 2025-09-24 | 0.660 | 1,723,200 | +0 | 0.05% | 1,137,312 |
| 2025-09-25 | 2025-09-23 | 0.660 | 1,723,200 | +0 | 0.05% | 1,137,312 |
| 2025-09-24 | 2025-09-22 | 0.680 | 1,723,200 | +0 | 0.05% | 1,171,776 |
| 2025-09-23 | 2025-09-19 | 0.700 | 1,723,200 | +0 | 0.05% | 1,206,240 |
| 2025-09-22 | 2025-09-18 | 0.710 | 1,723,200 | +0 | 0.05% | 1,223,472 |
| 2025-09-19 | 2025-09-17 | 0.740 | 1,723,200 | +0 | 0.05% | 1,275,168 |
| 2025-09-18 | 2025-09-16 | 0.690 | 1,723,200 | +0 | 0.05% | 1,189,008 |
| 2025-09-17 | 2025-09-15 | 0.750 | 1,723,200 | +0 | 0.05% | 1,292,400 |
| 2025-09-16 | 2025-09-12 | 0.750 | 1,723,200 | +0 | 0.05% | 1,292,400 |
| 2025-09-15 | 2025-09-11 | 0.710 | 1,723,200 | +0 | 0.05% | 1,223,472 |
| 2025-09-12 | 2025-09-10 | 0.740 | 1,723,200 | -64,000 | 0.05% | 1,275,168 |
| 2025-09-11 | 2025-09-09 | 0.750 | 1,787,200 | +64,000 | 0.05% | 1,340,400 |
| 2025-09-04 | 2025-09-02 | 0.730 | 1,723,200 | +40,000 | 0.05% | 1,257,936 |
| 2025-09-02 | 2025-08-29 | 0.740 | 1,683,200 | -30,000 | 0.04% | 1,245,568 |
| 2025-09-01 | 2025-08-28 | 0.740 | 1,713,200 | +100,000 | 0.05% | 1,267,768 |
| 2025-08-27 | 2025-08-25 | 0.850 | 1,613,200 | +40,000 | 0.04% | 1,371,220 |
| 2025-08-20 | 2025-08-18 | 0.860 | 1,573,200 | -40,000 | 0.04% | 1,352,952 |
| 2025-08-14 | 2025-08-12 | 0.850 | 1,613,200 | +30,000 | 0.04% | 1,371,220 |
| 2025-08-12 | 2025-08-08 | 0.870 | 1,583,200 | -30,000 | 0.04% | 1,377,384 |
| 2025-05-16 | 2025-05-14 | 0.990 | 1,613,200 | +30,000 | 0.04% | 1,597,068 |
| 2025-04-11 | 2025-04-09 | 0.970 | 1,583,200 | -20,000 | 0.04% | 1,535,704 |
| 2025-04-09 | 2025-04-07 | 0.890 | 1,603,200 | -9,200 | 0.04% | 1,426,848 |
| 2025-03-27 | 2025-03-25 | 1.060 | 1,612,400 | -10,000 | 0.04% | 1,709,144 |
| 2025-03-18 | 2025-03-14 | 1.260 | 1,622,400 | -20,000 | 0.04% | 2,044,224 |
| 2025-03-17 | 2025-03-13 | 1.230 | 1,642,400 | +20,000 | 0.04% | 2,020,152 |
| 2025-03-07 | 2025-03-05 | 1.310 | 1,622,400 | -12,800 | 0.04% | 2,125,344 |
| 2025-03-03 | 2025-02-27 | 1.380 | 1,635,200 | +10,000 | 0.04% | 2,256,576 |
| 2025-02-19 | 2025-02-17 | 1.260 | 1,625,200 | +800 | 0.04% | 2,047,752 |
| 2025-01-23 | 2025-01-21 | 1.260 | 1,624,400 | -20,000 | 0.04% | 2,046,744 |
| 2024-12-30 | 2024-12-24 | 1.410 | 1,644,400 | +20,000 | 0.04% | 2,318,604 |
| 2024-12-27 | 2024-12-20 | 1.460 | 1,624,400 | -20,000 | 0.04% | 2,371,624 |
| 2024-12-23 | 2024-12-19 | 1.440 | 1,644,400 | +20,000 | 0.04% | 2,367,936 |
| 2024-12-17 | 2024-12-13 | 1.520 | 1,624,400 | +100,000 | 0.04% | 2,469,088 |
| 2024-11-28 | 2024-11-26 | 1.660 | 1,524,400 | +100,000 | 0.04% | 2,530,504 |
| 2024-11-26 | 2024-11-22 | 1.790 | 1,424,400 | +10,000 | 0.04% | 2,549,676 |
| 2024-11-19 | 2024-11-15 | 1.740 | 1,414,400 | +10,000 | 0.04% | 2,461,056 |
| 2024-11-18 | 2024-11-14 | 1.690 | 1,404,400 | +104,000 | 0.04% | 2,373,436 |
| 2024-11-14 | 2024-11-12 | 1.800 | 1,300,400 | +100,000 | 0.03% | 2,340,720 |
| 2024-11-12 | 2024-11-08 | 2.160 | 1,200,400 | -20,000 | 0.03% | 2,592,864 |
| 2024-11-11 | 2024-11-07 | 2.110 | 1,220,400 | +1,600 | 0.03% | 2,575,044 |
| 2024-11-04 | 2024-10-31 | 1.540 | 1,218,800 | -20,000 | 0.03% | 1,876,952 |
| 2024-11-01 | 2024-10-30 | 1.520 | 1,238,800 | +20,000 | 0.03% | 1,882,976 |
| 2024-10-29 | 2024-10-25 | 1.450 | 1,218,800 | +800 | 0.03% | 1,767,260 |
| 2024-10-25 | 2024-10-23 | 1.530 | 1,218,000 | -40,000 | 0.03% | 1,863,540 |
| 2024-10-23 | 2024-10-21 | 1.580 | 1,258,000 | +20,000 | 0.03% | 1,987,640 |
| 2024-10-18 | 2024-10-16 | 1.990 | 1,238,000 | -20,000 | 0.03% | 2,463,620 |
| 2024-10-17 | 2024-10-15 | 1.500 | 1,258,000 | +20,000 | 0.03% | 1,887,000 |
| 2024-10-14 | 2024-10-09 | 1.680 | 1,238,000 | -20,000 | 0.03% | 2,079,840 |
| 2024-10-10 | 2024-10-08 | 1.630 | 1,258,000 | +20,000 | 0.03% | 2,050,540 |
| 2024-10-09 | 2024-10-07 | 2.380 | 1,238,000 | -22,000 | 0.03% | 2,946,440 |
| 2024-10-08 | 2024-10-04 | 2.270 | 1,260,000 | +62,000 | 0.03% | 2,860,200 |
| 2024-10-07 | 2024-10-03 | 2.460 | 1,198,000 | -4,000 | 0.03% | 2,947,080 |
| 2024-10-04 | 2024-10-02 | 2.800 | 1,202,000 | -68,800 | 0.03% | 3,365,600 |
| 2024-10-03 | 2024-09-30 | 1.480 | 1,270,800 | -80,000 | 0.03% | 1,880,784 |
| 2024-05-21 | 2024-05-17 | 1.330 | 1,350,800 | +10,000 | 0.04% | 1,796,564 |
| 2023-11-10 | 2023-11-08 | 1.290 | 1,340,800 | -20,000 | 0.04% | 1,729,632 |
| 2023-09-19 | 2023-09-15 | 1.570 | 1,360,800 | +40,000 | 0.04% | 2,136,456 |
| 2023-09-15 | 2023-09-13 | 1.670 | 1,320,800 | -340,000 | 0.04% | 2,205,736 |
| 2023-09-06 | 2023-09-04 | 1.400 | 1,660,800 | +30,000 | 0.04% | 2,325,120 |
| 2023-08-31 | 2023-08-29 | 1.240 | 1,630,800 | +10,000 | 0.04% | 2,022,192 |
| 2023-08-30 | 2023-08-28 | 1.050 | 1,620,800 | -4,000 | 0.04% | 1,701,840 |
| 2023-08-14 | 2023-08-10 | 1.240 | 1,624,800 | +800 | 0.04% | 2,014,752 |
| 2023-05-24 | 2023-05-22 | 1.330 | 1,624,000 | -6,000 | 0.04% | 2,159,920 |
| 2023-05-19 | 2023-05-17 | 1.330 | 1,630,000 | -50,000 | 0.04% | 2,167,900 |
| 2023-04-06 | 2023-04-03 | 1.730 | 1,680,000 | +100,000 | 0.04% | 2,906,400 |
| 2023-03-13 | 2023-03-09 | 1.910 | 1,580,000 | -90,000 | 0.04% | 3,017,800 |
| 2023-03-06 | 2023-03-02 | 2.010 | 1,670,000 | +90,000 | 0.04% | 3,356,700 |
| 2023-03-02 | 2023-02-28 | 1.930 | 1,580,000 | +92,800 | 0.04% | 3,049,400 |
| 2023-02-27 | 2023-02-23 | 2.060 | 1,487,200 | -82,800 | 0.04% | 3,063,632 |
| 2023-02-22 | 2023-02-20 | 2.030 | 1,570,000 | +82,000 | 0.04% | 3,187,100 |
| 2023-02-21 | 2023-02-17 | 1.970 | 1,488,000 | +48,000 | 0.04% | 2,931,360 |
| 2023-02-17 | 2023-02-15 | 2.030 | 1,440,000 | +49,200 | 0.04% | 2,923,200 |
| 2023-02-16 | 2023-02-14 | 2.120 | 1,390,800 | -10,000 | 0.04% | 2,948,496 |
| 2023-02-03 | 2023-02-01 | 2.200 | 1,400,800 | -10,000 | 0.04% | 3,081,760 |
| 2023-01-30 | 2023-01-26 | 2.210 | 1,410,800 | +10,000 | 0.04% | 3,117,868 |
| 2022-12-20 | 2022-12-16 | 2.200 | 1,400,800 | +4,400 | 0.04% | 3,081,760 |
| 2022-12-19 | 2022-12-15 | 2.100 | 1,396,400 | +10,000 | 0.04% | 2,932,440 |
| 2022-12-16 | 2022-12-14 | 2.130 | 1,386,400 | +50,000 | 0.04% | 2,953,032 |
| 2022-12-15 | 2022-12-13 | 2.150 | 1,336,400 | +50,000 | 0.04% | 2,873,260 |
| 2022-12-14 | 2022-12-12 | 2.430 | 1,286,400 | +20,000 | 0.03% | 3,125,952 |
| 2022-12-13 | 2022-12-09 | 2.520 | 1,266,400 | -30,000 | 0.03% | 3,191,328 |
| 2022-12-08 | 2022-12-06 | 2.250 | 1,296,400 | -20,000 | 0.03% | 2,916,900 |
| 2022-12-06 | 2022-12-02 | 1.850 | 1,316,400 | +20,000 | 0.04% | 2,435,340 |
| 2022-12-02 | 2022-11-30 | 1.950 | 1,296,400 | -49,600 | 0.03% | 2,527,980 |
| 2022-12-01 | 2022-11-29 | 2.030 | 1,346,000 | -30,000 | 0.04% | 2,732,380 |
| 2022-11-28 | 2022-11-24 | 1.930 | 1,376,000 | -10,000 | 0.04% | 2,655,680 |
| 2022-11-25 | 2022-11-23 | 1.750 | 1,386,000 | +10,000 | 0.04% | 2,425,500 |
| 2022-11-21 | 2022-11-17 | 2.000 | 1,376,000 | +40,000 | 0.04% | 2,752,000 |
| 2022-11-18 | 2022-11-16 | 2.020 | 1,336,000 | -4,800 | 0.04% | 2,698,720 |
| 2022-11-17 | 2022-11-15 | 2.190 | 1,340,800 | +4,800 | 0.04% | 2,936,352 |
| 2022-11-16 | 2022-11-14 | 2.010 | 1,336,000 | +30,000 | 0.04% | 2,685,360 |
| 2022-11-11 | 2022-11-09 | 1.360 | 1,306,000 | -20,000 | 0.03% | 1,776,160 |
| 2022-11-09 | 2022-11-07 | 1.250 | 1,326,000 | +20,000 | 0.04% | 1,657,500 |
| 2022-11-04 | 2022-11-02 | 1.100 | 1,306,000 | -26,000 | 0.03% | 1,436,600 |
| 2022-11-03 | 2022-11-01 | 1.100 | 1,332,000 | +16,000 | 0.04% | 1,465,200 |
| 2022-10-26 | 2022-10-24 | 1.190 | 1,316,000 | +10,000 | 0.04% | 1,566,040 |
| 2022-10-18 | 2022-10-14 | 1.260 | 1,306,000 | +10,000 | 0.03% | 1,645,560 |
| 2022-10-17 | 2022-10-13 | 1.210 | 1,296,000 | -20,000 | 0.03% | 1,568,160 |
| 2022-10-14 | 2022-10-12 | 1.240 | 1,316,000 | +20,000 | 0.04% | 1,631,840 |
| 2022-09-26 | 2022-09-22 | 1.470 | 1,296,000 | -10,000 | 0.03% | 1,905,120 |
| 2022-09-19 | 2022-09-15 | 1.640 | 1,306,000 | -10,000 | 0.03% | 2,141,840 |
| 2022-09-14 | 2022-09-09 | 1.570 | 1,316,000 | +10,000 | 0.04% | 2,066,120 |
| 2022-08-24 | 2022-08-22 | 1.640 | 1,306,000 | -20,000 | 0.03% | 2,141,840 |
| 2022-08-22 | 2022-08-18 | 1.570 | 1,326,000 | +20,000 | 0.04% | 2,081,820 |
| 2022-07-22 | 2022-07-20 | 1.860 | 1,306,000 | -20,000 | 0.03% | 2,429,160 |
| 2022-07-20 | 2022-07-18 | 1.810 | 1,326,000 | -10,000 | 0.04% | 2,400,060 |
| 2022-07-18 | 2022-07-14 | 1.740 | 1,336,000 | -90,400 | 0.04% | 2,324,640 |
| 2022-07-13 | 2022-07-11 | 1.860 | 1,426,400 | +20,000 | 0.04% | 2,653,104 |
| 2022-07-06 | 2022-07-04 | 1.910 | 1,406,400 | +30,000 | 0.04% | 2,686,224 |
| 2022-07-04 | 2022-06-29 | 2.150 | 1,376,400 | -20,000 | 0.04% | 2,959,260 |
| 2022-06-29 | 2022-06-27 | 2.110 | 1,396,400 | +2,400 | 0.04% | 2,946,404 |
| 2022-06-27 | 2022-06-23 | 2.100 | 1,394,000 | +20,000 | 0.04% | 2,927,400 |
| 2022-06-16 | 2022-06-14 | 1.960 | 1,374,000 | +48,400 | 0.04% | 2,693,040 |
| 2022-06-14 | 2022-06-10 | 2.130 | 1,325,600 | +10,000 | 0.04% | 2,823,528 |
| 2022-06-13 | 2022-06-09 | 2.240 | 1,315,600 | -10,000 | 0.04% | 2,946,944 |
| 2022-06-10 | 2022-06-08 | 2.220 | 1,325,600 | +40,000 | 0.04% | 2,942,832 |
| 2022-06-09 | 2022-06-07 | 2.290 | 1,285,600 | +20,000 | 0.03% | 2,944,024 |
| 2022-06-08 | 2022-06-06 | 2.400 | 1,265,600 | +20,000 | 0.03% | 3,037,440 |
| 2022-06-07 | 2022-06-02 | 2.610 | 1,245,600 | +20,000 | 0.03% | 3,251,016 |
| 2022-06-06 | 2022-06-01 | 2.700 | 1,225,600 | +35,200 | 0.03% | 3,309,120 |
| 2022-06-02 | 2022-05-31 | 2.790 | 1,190,400 | +14,800 | 0.03% | 3,321,216 |
| 2022-05-11 | 2022-05-06 | 2.800 | 1,175,600 | -10,000 | 0.03% | 3,291,680 |
| 2022-05-04 | 2022-04-29 | 2.950 | 1,185,600 | +10,000 | 0.03% | 3,497,520 |
| 2022-04-29 | 2022-04-27 | 2.900 | 1,175,600 | +30,000 | 0.03% | 3,409,240 |
| 2022-04-14 | 2022-04-12 | 3.150 | 1,145,600 | +48,000 | 0.03% | 3,608,640 |
| 2022-04-04 | 2022-03-31 | 2.780 | 1,097,600 | +42,000 | 0.03% | 3,051,328 |
| 2022-03-31 | 2022-03-29 | 2.600 | 1,055,600 | +10,000 | 0.03% | 2,744,560 |
| 2022-03-25 | 2022-03-23 | 3.500 | 1,045,600 | +10,000 | 0.03% | 3,659,600 |
| 2022-03-16 | 2022-03-14 | 2.810 | 1,035,600 | -4,000 | 0.03% | 2,910,036 |
| 2022-03-15 | 2022-03-11 | 3.050 | 1,039,600 | +4,000 | 0.03% | 3,170,780 |
| 2022-03-14 | 2022-03-10 | 3.170 | 1,035,600 | -4,000 | 0.03% | 3,282,852 |
| 2022-03-11 | 2022-03-09 | 3.060 | 1,039,600 | +4,000 | 0.03% | 3,181,176 |
| 2022-02-23 | 2022-02-21 | 3.910 | 1,035,600 | -10,000 | 0.03% | 4,049,196 |
| 2022-02-22 | 2022-02-18 | 3.970 | 1,045,600 | -3,200 | 0.03% | 4,151,032 |
| 2022-02-17 | 2022-02-15 | 3.780 | 1,048,800 | +3,200 | 0.03% | 3,964,464 |
| 2022-02-16 | 2022-02-14 | 3.900 | 1,045,600 | +3,600 | 0.03% | 4,077,840 |
| 2022-02-15 | 2022-02-11 | 4.130 | 1,042,000 | -3,200 | 0.03% | 4,303,460 |
| 2022-02-10 | 2022-02-08 | 3.460 | 1,045,200 | -8,000 | 0.03% | 3,616,392 |
| 2022-02-08 | 2022-02-04 | 3.500 | 1,053,200 | +3,200 | 0.03% | 3,686,200 |
| 2022-02-07 | 2022-01-31 | 3.460 | 1,050,000 | -10,000 | 0.03% | 3,633,000 |
| 2022-02-04 | 2022-01-27 | 3.480 | 1,060,000 | +10,000 | 0.03% | 3,688,800 |
| 2022-01-24 | 2022-01-20 | 3.650 | 1,050,000 | +6,400 | 0.03% | 3,832,500 |
| 2022-01-21 | 2022-01-19 | 3.470 | 1,043,600 | -13,600 | 0.03% | 3,621,292 |
| 2022-01-20 | 2022-01-18 | 3.160 | 1,057,200 | -50,000 | 0.03% | 3,340,752 |
| 2022-01-19 | 2022-01-17 | 3.050 | 1,107,200 | +13,600 | 0.03% | 3,376,960 |
| 2022-01-18 | 2022-01-14 | 3.120 | 1,093,600 | +50,000 | 0.03% | 3,412,032 |
| 2022-01-07 | 2022-01-05 | 3.080 | 1,043,600 | -45,200 | 0.03% | 3,214,288 |
| 2022-01-06 | 2022-01-04 | 3.070 | 1,088,800 | -4,800 | 0.03% | 3,342,616 |
| 2022-01-04 | 2021-12-31 | 2.900 | 1,093,600 | +50,000 | 0.03% | 3,171,440 |
| 2021-12-30 | 2021-12-28 | 3.350 | 1,043,600 | -10,000 | 0.03% | 3,496,060 |
| 2021-12-22 | 2021-12-20 | 3.110 | 1,053,600 | +48,000 | 0.03% | 3,276,696 |
| 2021-12-20 | 2021-12-16 | 3.610 | 1,005,600 | +10,000 | 0.03% | 3,630,216 |
| 2021-12-16 | 2021-12-14 | 3.710 | 995,600 | +52,000 | 0.03% | 3,693,676 |
| 2021-11-30 | 2021-11-26 | 4.250 | 943,600 | -10,000 | 0.03% | 4,010,300 |
| 2021-11-29 | 2021-11-25 | 4.500 | 953,600 | -5,200 | 0.03% | 4,291,200 |
| 2021-11-17 | 2021-11-15 | 4.060 | 958,800 | +5,200 | 0.03% | 3,892,728 |
| 2021-11-16 | 2021-11-12 | 4.510 | 953,600 | +110,000 | 0.03% | 4,300,736 |
| 2021-11-12 | 2021-11-10 | 4.470 | 843,600 | -52,000 | 0.02% | 3,770,892 |
| 2021-11-11 | 2021-11-09 | 4.150 | 895,600 | +52,000 | 0.02% | 3,716,740 |
| 2021-11-09 | 2021-11-05 | 4.180 | 843,600 | +800 | 0.02% | 3,526,248 |
| 2021-11-08 | 2021-11-04 | 4.370 | 842,800 | +48,000 | 0.02% | 3,683,036 |
| 2021-11-04 | 2021-11-02 | 4.330 | 794,800 | +52,000 | 0.02% | 3,441,484 |
| 2021-11-03 | 2021-11-01 | 4.650 | 742,800 | +10,000 | 0.02% | 3,454,020 |
| 2021-11-01 | 2021-10-28 | 5.170 | 732,800 | +104,800 | 0.02% | 3,788,576 |
| 2021-10-29 | 2021-10-27 | 5.350 | 628,000 | -8,000 | 0.02% | 3,359,800 |
| 2021-10-26 | 2021-10-22 | 5.920 | 636,000 | -96,000 | 0.02% | 3,765,120 |
| 2021-10-06 | 2021-10-04 | 5.770 | 732,000 | -3,200 | 0.02% | 4,223,640 |
| 2021-10-05 | 2021-09-30 | 5.980 | 735,200 | +8,000 | 0.02% | 4,396,496 |
| 2021-09-29 | 2021-09-27 | 4.990 | 727,200 | -10,000 | 0.02% | 3,628,728 |
| 2021-09-28 | 2021-09-24 | 5.030 | 737,200 | +13,200 | 0.02% | 3,708,116 |
| 2021-09-27 | 2021-09-23 | 5.170 | 724,000 | -12,800 | 0.02% | 3,743,080 |
| 2021-09-24 | 2021-09-21 | 4.810 | 736,800 | +10,000 | 0.02% | 3,544,008 |
| 2021-09-23 | 2021-09-20 | 4.290 | 726,800 | +2,800 | 0.02% | 3,117,972 |
| 2021-09-21 | 2021-09-17 | 4.630 | 724,000 | +54,000 | 0.02% | 3,352,120 |
| 2021-09-20 | 2021-09-16 | 4.900 | 670,000 | +48,000 | 0.02% | 3,283,000 |
| 2021-09-16 | 2021-09-14 | 5.840 | 622,000 | -7,600 | 0.02% | 3,632,480 |
| 2021-09-15 | 2021-09-13 | 6.330 | 629,600 | -48,000 | 0.02% | 3,985,368 |
| 2021-09-14 | 2021-09-10 | 5.930 | 677,600 | +4,000 | 0.02% | 4,018,168 |
| 2021-09-13 | 2021-09-09 | 5.730 | 673,600 | +22,000 | 0.02% | 3,859,728 |
| 2021-09-10 | 2021-09-08 | 6.192 | 651,600 | +10,000 | 0.02% | 4,035,003 |
| 2021-09-09 | 2021-09-07 | 6.223 | 641,600 | +12,688 | 0.02% | 3,992,715 |
| 2021-09-08 | 2021-09-06 | 6.325 | 628,912 | +87,436 | 0.02% | 3,977,917 |
| 2021-09-07 | 2021-09-03 | 6.580 | 541,476 | -3,921 | 0.01% | 3,562,977 |
| 2021-09-06 | 2021-09-02 | 6.723 | 545,397 | -3,137 | 0.01% | 3,666,674 |
| 2021-09-03 | 2021-09-01 | 6.917 | 548,534 | +784 | 0.01% | 3,794,088 |
| 2021-09-02 | 2021-08-31 | 6.774 | 547,750 | -7,450 | 0.01% | 3,710,433 |
| 2021-09-01 | 2021-08-30 | 6.733 | 555,200 | +11,371 | 0.02% | 3,738,243 |
| 2021-08-26 | 2021-08-24 | 6.825 | 543,829 | +14,507 | 0.01% | 3,711,612 |
| 2021-08-24 | 2021-08-20 | 7.080 | 529,322 | +9,803 | 0.01% | 3,747,603 |
| 2021-08-17 | 2021-08-13 | 7.417 | 519,519 | -5,490 | 0.01% | 3,853,097 |
| 2021-08-16 | 2021-08-12 | 7.488 | 525,009 | +5,490 | 0.01% | 3,931,307 |
| 2021-08-13 | 2021-08-11 | 7.590 | 519,519 | -5,098 | 0.01% | 3,943,197 |
| 2021-08-10 | 2021-08-06 | 7.049 | 524,617 | +54,109 | 0.01% | 3,698,235 |
| 2021-08-04 | 2021-08-02 | 7.202 | 470,508 | -9,802 | 0.01% | 3,388,799 |
| 2021-08-03 | 2021-07-30 | 6.947 | 480,310 | +9,802 | 0.01% | 3,336,898 |
| 2021-08-02 | 2021-07-29 | 7.345 | 470,508 | -1,961 | 0.01% | 3,455,999 |
| 2021-07-28 | 2021-07-26 | 7.947 | 472,469 | -61,950 | 0.01% | 3,754,784 |
| 2021-07-22 | 2021-07-20 | 8.253 | 534,419 | +3,921 | 0.01% | 4,410,670 |
| 2021-07-13 | 2021-07-09 | 8.559 | 530,498 | +5,881 | 0.01% | 4,540,669 |
| 2021-07-12 | 2021-07-08 | 8.559 | 524,617 | +1,961 | 0.01% | 4,490,332 |
| 2021-06-28 | 2021-06-24 | 9.100 | 522,656 | +5,881 | 0.01% | 4,756,143 |
| 2021-06-23 | 2021-06-21 | 8.865 | 516,775 | -49,011 | 0.01% | 4,581,370 |
| 2021-06-22 | 2021-06-18 | 8.886 | 565,786 | +49,011 | 0.02% | 5,027,412 |
| 2021-06-04 | 2021-06-02 | 9.988 | 516,775 | -43,914 | 0.01% | 5,161,291 |
| 2021-06-03 | 2021-06-01 | 10.028 | 560,689 | -54,108 | 0.02% | 5,622,762 |
| 2021-06-01 | 2021-05-28 | 11.511 | 614,797 | +89,317 | 0.02% | 7,077,231 |
| 2021-05-03 | 2021-04-29 | 10.929 | 525,480 | +258,188 | 0.02% | 5,743,143 |
| 2021-03-04 | 2021-03-02 | 11.314 | 267,292 | -1,821 | 0.01% | 3,024,082 |
| 2021-03-02 | 2021-02-26 | 11.380 | 269,113 | +1,821 | 0.01% | 3,062,420 |
| 2020-12-01 | 2020-11-27 | 11.116 | 267,292 | -9,104 | 0.01% | 2,971,234 |
| 2020-10-08 | 2020-10-06 | 11.160 | 276,396 | -18,208 | 0.01% | 3,084,578 |
| 2020-09-11 | 2020-09-09 | 11.494 | 294,604 | +9,104 | 0.03% | 3,386,205 |
| 2020-09-10 | 2020-09-08 | 11.494 | 285,500 | +12,118 | 0.02% | 3,281,563 |
| 2020-09-09 | 2020-09-07 | 11.517 | 273,382 | +8,718 | 0.02% | 3,148,550 |
| 2020-08-28 | 2020-08-26 | 11.471 | 264,664 | -8,369 | 0.02% | 3,036,000 |
| 2020-08-27 | 2020-08-25 | 11.517 | 273,033 | -1,046 | 0.02% | 3,144,530 |
| 2020-07-31 | 2020-07-29 | 10.336 | 274,079 | -8,717 | 0.02% | 2,832,745 |
| 2020-07-09 | 2020-07-07 | 11.138 | 282,796 | -15,692 | 0.03% | 3,149,919 |
| 2020-07-07 | 2020-07-03 | 11.001 | 298,488 | -5,230 | 0.03% | 3,283,616 |
| 2020-07-06 | 2020-07-02 | 10.817 | 303,718 | -17,436 | 0.03% | 3,285,407 |
| 2020-06-18 | 2020-06-16 | 10.324 | 321,154 | -9,066 | 0.03% | 3,315,605 |
| 2020-06-17 | 2020-06-15 | 10.095 | 330,220 | +17,435 | 0.03% | 3,333,442 |
| 2020-06-03 | 2020-06-01 | 12.703 | 312,785 | +17,435 | 0.03% | 3,973,177 |
| 2020-06-02 | 2020-05-29 | 12.108 | 295,350 | +33,889 | 0.03% | 3,576,079 |
| 2020-06-01 | 2020-05-28 | 11.868 | 261,461 | -3,162 | 0.03% | 3,102,902 |
| 2020-05-27 | 2020-05-25 | 11.855 | 264,623 | +949 | 0.03% | 3,137,079 |
| 2020-05-25 | 2020-05-21 | 12.159 | 263,674 | +2,213 | 0.03% | 3,205,892 |
| 2020-05-22 | 2020-05-20 | 12.197 | 261,461 | +948 | 0.03% | 3,188,909 |
| 2020-05-21 | 2020-05-19 | 12.247 | 260,513 | -4,742 | 0.03% | 3,190,531 |
| 2020-05-14 | 2020-05-12 | 12.057 | 265,255 | +4,742 | 0.03% | 3,198,267 |
| 2020-04-27 | 2020-04-23 | 11.817 | 260,513 | +7,904 | 0.03% | 3,078,467 |
| 2020-04-23 | 2020-04-21 | 12.159 | 252,609 | +15,808 | 0.02% | 3,071,358 |
| 2020-04-16 | 2020-04-14 | 12.829 | 236,801 | +7,904 | 0.02% | 3,037,944 |
| 2020-04-14 | 2020-04-08 | 13.082 | 228,897 | +23,712 | 0.02% | 2,994,462 |
| 2020-04-06 | 2020-04-02 | 13.032 | 205,185 | +23,711 | 0.02% | 2,673,875 |
| 2020-04-03 | 2020-04-01 | 12.753 | 181,474 | +4,743 | 0.02% | 2,314,372 |
| 2020-03-31 | 2020-03-27 | 12.652 | 176,731 | -15,808 | 0.02% | 2,235,996 |
| 2020-03-27 | 2020-03-25 | 12.146 | 192,539 | +7,904 | 0.02% | 2,338,558 |
| 2020-03-20 | 2020-03-18 | 12.032 | 184,635 | +7,904 | 0.02% | 2,221,533 |
| 2020-03-02 | 2020-02-27 | 15.764 | 176,731 | +2,529 | 0.02% | 2,786,051 |
| 2020-02-17 | 2020-02-13 | 16.144 | 174,202 | -39,520 | 0.02% | 2,812,303 |
| 2020-02-06 | 2020-02-04 | 15.309 | 213,722 | +79,039 | 0.02% | 3,271,846 |
| 2020-02-04 | 2020-01-31 | 14.980 | 134,683 | +39,520 | 0.01% | 2,017,543 |
| 2020-01-30 | 2020-01-24 | 16.270 | 95,163 | +39,520 | 0.01% | 1,548,344 |
| 2020-01-16 | 2020-01-14 | 17.814 | 55,643 | +1,580 | 0.01% | 991,223 |
| 2019-12-27 | 2019-12-20 | 18.472 | 54,063 | -7,904 | 0.01% | 998,645 |
| 2019-12-16 | 2019-12-12 | 17.789 | 61,967 | -5,374 | 0.01% | 1,102,311 |
| 2019-12-12 | 2019-12-10 | 17.105 | 67,341 | +7,904 | 0.01% | 1,151,899 |
| 2019-11-07 | 2019-11-05 | 16.903 | 59,437 | -7,904 | 0.01% | 1,004,666 |
| 2019-09-12 | 2019-09-10 | 16.845 | 67,341 | +2,398 | 0.01% | 1,134,370 |
| 2019-09-06 | 2019-09-04 | 16.950 | 64,943 | -6,097 | 0.01% | 1,100,791 |
| 2019-08-29 | 2019-08-27 | 16.740 | 71,040 | -27,441 | 0.01% | 1,189,224 |
| 2019-08-28 | 2019-08-26 | 16.504 | 98,481 | +19,818 | 0.01% | 1,625,336 |
| 2019-08-22 | 2019-08-20 | 17.186 | 78,663 | +21,343 | 0.01% | 1,351,923 |
| 2019-08-06 | 2019-08-02 | 17.554 | 57,320 | +7,622 | 0.01% | 1,006,173 |
| 2019-07-08 | 2019-07-04 | 21.411 | 49,698 | -1,524 | 0.01% | 1,064,068 |
| 2019-06-03 | 2019-05-30 | 20.652 | 51,222 | +3,260 | 0.01% | 1,057,848 |
| 2019-04-24 | 2019-04-18 | 23.174 | 47,962 | +6,566 | 0.01% | 1,111,481 |
| 2019-04-23 | 2019-04-17 | 23.510 | 41,396 | +1,427 | 0.01% | 973,239 |
| 2019-04-17 | 2019-04-15 | 24.043 | 39,969 | -7,137 | 0.01% | 960,970 |
| 2019-04-12 | 2019-04-10 | 23.931 | 47,106 | +7,137 | 0.01% | 1,127,284 |
| 2019-03-14 | 2019-03-12 | 21.913 | 39,969 | -2,854 | 0.01% | 875,849 |
| 2019-03-05 | 2019-03-01 | 21.213 | 42,823 | -7,138 | 0.01% | 908,389 |
| 2019-03-01 | 2019-02-27 | 20.624 | 49,961 | +7,138 | 0.01% | 1,030,405 |
| 2019-02-08 | 2019-01-31 | 21.829 | 42,823 | -2,855 | 0.01% | 934,789 |
| 2019-01-29 | 2019-01-25 | 20.036 | 45,678 | -1,428 | 0.01% | 915,192 |
| 2019-01-24 | 2019-01-22 | 19.419 | 47,106 | +1,428 | 0.01% | 914,763 |
| 2019-01-18 | 2019-01-16 | 20.008 | 45,678 | -71,373 | 0.01% | 913,912 |
| 2018-12-20 | 2018-12-18 | 16.309 | 117,051 | -7,137 | 0.02% | 1,908,962 |
| 2018-12-05 | 2018-12-03 | 17.262 | 124,188 | -1,428 | 0.02% | 2,143,678 |
| 2018-11-21 | 2018-11-19 | 16.785 | 125,616 | +71,373 | 0.02% | 2,108,487 |
| 2018-11-08 | 2018-11-06 | 16.533 | 54,243 | +1,427 | 0.01% | 896,798 |
| 2018-09-21 | 2018-09-19 | 20.848 | 52,816 | -856 | 0.01% | 1,101,127 |
| 2018-09-13 | 2018-09-11 | 20.583 | 53,672 | -1,044 | 0.01% | 1,104,742 |
| 2018-09-07 | 2018-09-05 | 21.567 | 54,716 | +829 | 0.01% | 1,180,087 |
| 2018-09-03 | 2018-08-30 | 23.218 | 53,887 | +2,764 | 0.01% | 1,251,128 |
| 2018-08-30 | 2018-08-28 | 23.768 | 51,123 | +12,435 | 0.01% | 1,215,074 |
| 2018-08-09 | 2018-08-07 | 20.670 | 38,688 | -2,211 | 0.01% | 799,683 |
| 2018-08-02 | 2018-07-31 | 20.410 | 40,899 | +2,211 | 0.01% | 834,728 |
| 2018-06-07 | 2018-06-05 | 27.879 | 38,688 | -4,145 | 0.01% | 1,078,564 |
| 2018-06-01 | 2018-05-30 | 27.680 | 42,833 | +2,202 | 0.01% | 1,185,621 |
| 2018-05-31 | 2018-05-29 | 28.626 | 40,631 | +3,932 | 0.01% | 1,163,109 |
| 2018-04-12 | 2018-04-10 | 30.305 | 36,699 | +6,553 | 0.01% | 1,112,151 |
| 2018-03-15 | 2018-03-13 | 28.809 | 30,146 | +1,311 | 0.00% | 868,484 |
| 2018-02-20 | 2018-02-13 | 28.840 | 28,835 | -1,311 | 0.00% | 831,595 |
| 2018-02-14 | 2018-02-12 | 27.466 | 30,146 | +1,311 | 0.00% | 828,004 |
| 2018-02-08 | 2018-02-06 | 32.044 | 28,835 | -2,622 | 0.00% | 923,995 |
| 2018-01-24 | 2018-01-22 | 35.478 | 31,457 | -1,310 | 0.00% | 1,116,016 |
| 2018-01-17 | 2018-01-15 | 31.052 | 32,767 | +1,310 | 0.00% | 1,017,493 |
| 2018-01-15 | 2018-01-11 | 31.892 | 31,457 | -1,310 | 0.00% | 1,003,215 |
| 2018-01-09 | 2018-01-05 | 30.122 | 32,767 | +1,310 | 0.00% | 986,993 |
| 2018-01-04 | 2018-01-02 | 29.511 | 31,457 | -9,699 | 0.00% | 928,333 |
| 2017-12-08 | 2017-12-06 | 25.056 | 41,156 | -3,407 | 0.01% | 1,031,185 |
| 2017-12-05 | 2017-12-01 | 26.398 | 44,563 | -7,865 | 0.01% | 1,176,388 |
| 2017-12-01 | 2017-11-29 | 26.002 | 52,428 | +3,932 | 0.01% | 1,363,211 |
| 2017-10-23 | 2017-10-19 | 27.802 | 48,496 | +3,933 | 0.01% | 1,348,294 |
| 2017-10-09 | 2017-10-04 | 29.511 | 44,563 | -6,554 | 0.01% | 1,315,107 |
| 2017-10-06 | 2017-10-03 | 28.413 | 51,117 | +6,554 | 0.01% | 1,452,363 |
| 2017-09-26 | 2017-09-22 | 30.747 | 44,563 | +3,407 | 0.01% | 1,370,187 |
| 2017-09-11 | 2017-09-07 | 28.413 | 41,156 | -6,553 | 0.01% | 1,169,346 |
| 2017-09-07 | 2017-09-05 | 29.244 | 47,709 | +7,423 | 0.01% | 1,395,220 |
| 2017-08-29 | 2017-08-25 | 27.935 | 40,286 | -1,283 | 0.01% | 1,125,387 |
| 2017-08-28 | 2017-08-24 | 27.218 | 41,569 | -6,414 | 0.01% | 1,131,419 |
| 2017-08-18 | 2017-08-16 | 23.788 | 47,983 | -12,830 | 0.01% | 1,141,436 |
| 2017-08-10 | 2017-08-08 | 23.445 | 60,813 | -770 | 0.01% | 1,425,785 |
| 2017-08-08 | 2017-08-04 | 22.074 | 61,583 | -6,415 | 0.01% | 1,359,358 |
| 2017-07-31 | 2017-07-27 | 22.042 | 67,998 | +770 | 0.01% | 1,498,840 |
| 2017-07-28 | 2017-07-26 | 21.388 | 67,228 | -2,566 | 0.01% | 1,437,851 |
| 2017-07-26 | 2017-07-24 | 20.951 | 69,794 | +2,566 | 0.01% | 1,462,268 |
| 2017-07-24 | 2017-07-20 | 21.512 | 67,228 | -6,415 | 0.01% | 1,446,235 |
| 2017-07-05 | 2017-07-03 | 19.673 | 73,643 | +12,830 | 0.01% | 1,448,774 |
| 2017-06-09 | 2017-06-07 | 19.954 | 60,813 | -25,660 | 0.01% | 1,213,434 |
| 2017-06-08 | 2017-06-06 | 20.421 | 86,473 | -6,415 | 0.01% | 1,765,881 |
| 2017-06-01 | 2017-05-29 | 19.424 | 92,888 | -6,415 | 0.01% | 1,804,211 |
| 2017-05-25 | 2017-05-23 | 18.114 | 99,303 | +6,415 | 0.02% | 1,798,781 |
| 2017-05-23 | 2017-05-19 | 20.952 | 92,888 | +29,864 | 0.01% | 1,946,177 |
| 2017-05-16 | 2017-05-12 | 20.353 | 63,024 | -6,014 | 0.01% | 1,282,743 |
| 2017-05-11 | 2017-05-09 | 20.120 | 69,038 | +6,014 | 0.01% | 1,389,075 |
| 2017-05-04 | 2017-04-28 | 21.783 | 63,024 | +6,013 | 0.01% | 1,372,870 |
| 2017-04-10 | 2017-04-06 | 21.417 | 57,011 | -17,079 | 0.01% | 1,221,031 |
| 2017-03-31 | 2017-03-29 | 20.486 | 74,090 | +12,028 | 0.01% | 1,517,827 |
| 2017-03-30 | 2017-03-28 | 20.686 | 62,062 | +2,646 | 0.01% | 1,283,803 |
| 2017-03-15 | 2017-03-13 | 21.950 | 59,416 | -6,014 | 0.01% | 1,304,156 |
| 2017-03-07 | 2017-03-03 | 17.892 | 65,430 | -6,014 | 0.01% | 1,170,688 |
| 2017-02-20 | 2017-02-16 | 18.092 | 71,444 | -6,014 | 0.01% | 1,292,548 |
| 2017-02-14 | 2017-02-10 | 17.759 | 77,458 | +6,014 | 0.01% | 1,375,592 |
| 2017-02-13 | 2017-02-09 | 18.125 | 71,444 | +6,014 | 0.01% | 1,294,924 |
| 2017-01-12 | 2017-01-10 | 16.279 | 65,430 | -2,405 | 0.01% | 1,065,152 |
| 2017-01-04 | 2016-12-30 | 15.597 | 67,835 | +2,405 | 0.01% | 1,058,056 |
| 2016-10-12 | 2016-10-07 | 18.757 | 65,430 | +6,014 | 0.01% | 1,227,264 |
| 2016-09-30 | 2016-09-28 | 20.852 | 59,416 | +2,405 | 0.01% | 1,238,948 |
| 2016-09-26 | 2016-09-22 | 22.216 | 57,011 | -1,202 | 0.01% | 1,266,535 |
| 2016-09-08 | 2016-09-06 | 23.720 | 58,213 | +1,487 | 0.01% | 1,380,790 |
| 2016-07-22 | 2016-07-20 | 20.170 | 56,726 | -5,860 | 0.01% | 1,144,175 |
| 2016-06-29 | 2016-06-27 | 20.368 | 62,586 | +6,166 | 0.01% | 1,274,760 |
| 2015-12-10 | 2015-12-08 | 18.248 | 56,420 | -10,565 | 0.01% | 1,029,554 |
| 2015-12-08 | 2015-12-04 | 17.794 | 66,985 | -1,057 | 0.01% | 1,191,912 |
| 2015-11-30 | 2015-11-26 | 17.037 | 68,042 | -5,283 | 0.01% | 1,159,200 |
| 2015-11-23 | 2015-11-19 | 16.488 | 73,325 | -2,113 | 0.01% | 1,208,952 |
| 2015-11-05 | 2015-11-03 | 15.503 | 75,438 | -10,565 | 0.01% | 1,169,534 |
| 2015-09-30 | 2015-09-25 | 13.459 | 86,003 | -1,057 | 0.02% | 1,157,503 |
| 2015-09-16 | 2015-09-14 | 15.019 | 87,060 | +4,325 | 0.02% | 1,307,543 |
| 2015-09-10 | 2015-09-08 | 14.501 | 82,735 | +1,004 | 0.02% | 1,199,738 |
| 2015-09-01 | 2015-08-28 | 14.322 | 81,731 | +1,004 | 0.02% | 1,170,527 |
| 2015-08-25 | 2015-08-21 | 13.804 | 80,727 | -5,021 | 0.02% | 1,114,341 |
| 2015-08-24 | 2015-08-20 | 14.421 | 85,748 | +5,021 | 0.02% | 1,236,598 |
| 2015-07-27 | 2015-07-23 | 16.413 | 80,727 | +2,008 | 0.02% | 1,324,988 |
| 2015-07-10 | 2015-07-08 | 15.158 | 78,719 | +10,041 | 0.02% | 1,193,246 |
| 2015-07-09 | 2015-07-07 | 16.732 | 68,678 | -9,037 | 0.01% | 1,149,113 |
| 2015-07-08 | 2015-07-06 | 17.827 | 77,715 | +5,020 | 0.02% | 1,385,459 |
| 2015-07-03 | 2015-06-30 | 18.943 | 72,695 | -3,012 | 0.01% | 1,377,054 |
| 2015-07-02 | 2015-06-29 | 18.724 | 75,707 | -1,807 | 0.01% | 1,417,522 |
| 2015-06-22 | 2015-06-18 | 19.321 | 77,514 | -6,025 | 0.02% | 1,497,676 |
| 2015-06-04 | 2015-06-02 | 19.620 | 83,539 | -10,040 | 0.02% | 1,639,047 |
| 2015-05-28 | 2015-05-26 | 19.799 | 93,579 | +3,012 | 0.02% | 1,852,809 |
| 2015-05-27 | 2015-05-22 | 19.023 | 90,567 | -402 | 0.02% | 1,722,817 |
| 2015-05-12 | 2015-05-08 | 19.620 | 90,969 | -5,020 | 0.02% | 1,784,825 |
| 2015-05-08 | 2015-05-06 | 19.242 | 95,989 | -8,033 | 0.02% | 1,846,990 |
| 2015-05-07 | 2015-05-05 | 19.660 | 104,022 | +10,041 | 0.02% | 2,045,070 |
| 2015-05-06 | 2015-05-04 | 20.795 | 93,981 | -6,024 | 0.02% | 1,954,369 |
| 2015-05-05 | 2015-04-30 | 19.760 | 100,005 | +1,004 | 0.02% | 1,976,056 |
| 2015-04-27 | 2015-04-23 | 18.086 | 99,001 | +5,020 | 0.02% | 1,790,570 |
| 2015-04-22 | 2015-04-20 | 17.369 | 93,981 | -2,008 | 0.02% | 1,632,384 |
| 2015-04-20 | 2015-04-16 | 18.664 | 95,989 | -603 | 0.02% | 1,791,542 |
| 2015-04-16 | 2015-04-14 | 18.764 | 96,592 | +9,037 | 0.02% | 1,812,416 |
| 2015-04-15 | 2015-04-13 | 19.441 | 87,555 | -65,264 | 0.02% | 1,702,146 |
| 2015-04-14 | 2015-04-10 | 17.489 | 152,819 | -25,102 | 0.03% | 2,672,623 |
| 2015-04-02 | 2015-03-31 | 15.836 | 177,921 | +15,061 | 0.03% | 2,817,476 |
| 2015-04-01 | 2015-03-30 | 15.955 | 162,860 | -1,004 | 0.03% | 2,598,441 |
| 2015-03-27 | 2015-03-25 | 15.118 | 163,864 | +1,004 | 0.03% | 2,477,372 |
| 2015-03-19 | 2015-03-17 | 16.055 | 162,860 | +2,008 | 0.03% | 2,614,661 |
| 2015-03-04 | 2015-03-02 | 18.086 | 160,852 | -5,020 | 0.03% | 2,909,231 |
| 2015-03-02 | 2015-02-26 | 18.146 | 165,872 | -10,041 | 0.03% | 3,009,937 |
| 2015-02-16 | 2015-02-12 | 17.329 | 175,913 | +10,041 | 0.03% | 3,048,478 |
| 2015-02-06 | 2015-02-04 | 17.449 | 165,872 | +6,024 | 0.03% | 2,894,297 |
| 2015-02-05 | 2015-02-03 | 17.529 | 159,848 | +25,102 | 0.03% | 2,801,920 |
| 2015-02-04 | 2015-02-02 | 17.369 | 134,746 | +15,061 | 0.03% | 2,340,444 |
| 2015-02-02 | 2015-01-29 | 17.668 | 119,685 | +5,020 | 0.02% | 2,114,605 |
| 2015-01-20 | 2015-01-16 | 18.286 | 114,665 | +5,021 | 0.02% | 2,096,715 |
| 2015-01-19 | 2015-01-15 | 18.863 | 109,644 | +1,004 | 0.02% | 2,068,239 |
| 2015-01-12 | 2015-01-08 | 19.003 | 108,640 | +5,020 | 0.02% | 2,064,448 |
| 2015-01-09 | 2015-01-07 | 19.341 | 103,620 | +25,704 | 0.02% | 2,004,143 |
| 2015-01-05 | 2014-12-31 | 18.903 | 77,916 | -4,016 | 0.02% | 1,472,851 |
| 2014-12-29 | 2014-12-22 | 18.266 | 81,932 | +2,008 | 0.02% | 1,496,542 |
| 2014-12-12 | 2014-12-10 | 18.784 | 79,924 | +10,041 | 0.02% | 1,501,256 |
| 2014-12-11 | 2014-12-09 | 19.222 | 69,883 | -5,021 | 0.01% | 1,343,274 |
| 2014-12-08 | 2014-12-04 | 19.142 | 74,904 | -2,610 | 0.01% | 1,433,819 |
| 2014-12-04 | 2014-12-02 | 19.262 | 77,514 | -5,021 | 0.02% | 1,493,044 |
| 2014-12-02 | 2014-11-28 | 19.082 | 82,535 | -100,407 | 0.02% | 1,574,960 |
| 2014-12-01 | 2014-11-27 | 18.465 | 182,942 | -1,004 | 0.04% | 3,377,996 |
| 2014-11-28 | 2014-11-26 | 18.525 | 183,946 | +1,004 | 0.04% | 3,407,526 |
| 2014-11-27 | 2014-11-25 | 17.987 | 182,942 | -5,020 | 0.04% | 3,290,539 |
| 2014-11-26 | 2014-11-24 | 18.266 | 187,962 | -602 | 0.04% | 3,433,249 |
| 2014-11-25 | 2014-11-21 | 16.353 | 188,564 | +5,020 | 0.04% | 3,083,670 |
| 2014-11-24 | 2014-11-20 | 16.094 | 183,544 | +53,216 | 0.04% | 2,954,047 |
| 2014-11-21 | 2014-11-19 | 16.652 | 130,328 | -3,013 | 0.03% | 2,170,251 |
| 2014-11-10 | 2014-11-06 | 17.011 | 133,341 | -5,020 | 0.03% | 2,268,232 |
| 2014-11-07 | 2014-11-05 | 17.210 | 138,361 | +50,806 | 0.03% | 2,381,186 |
| 2014-11-06 | 2014-11-04 | 17.827 | 87,555 | +2,008 | 0.02% | 1,560,881 |
| 2014-11-05 | 2014-11-03 | 17.529 | 85,547 | -9,036 | 0.02% | 1,499,524 |
| 2014-11-04 | 2014-10-31 | 16.831 | 94,583 | +2,008 | 0.02% | 1,591,973 |
| 2014-10-31 | 2014-10-29 | 16.533 | 92,575 | +3,012 | 0.02% | 1,530,515 |
| 2014-10-27 | 2014-10-23 | 16.194 | 89,563 | +4,016 | 0.02% | 1,450,391 |
| 2014-10-16 | 2014-10-14 | 15.855 | 85,547 | +803 | 0.02% | 1,356,387 |
| 2014-10-15 | 2014-10-13 | 15.537 | 84,744 | +2,009 | 0.02% | 1,316,647 |
| 2014-10-09 | 2014-10-07 | 16.692 | 82,735 | +3,012 | 0.02% | 1,381,018 |
| 2014-10-07 | 2014-10-03 | 16.891 | 79,723 | -2,410 | 0.02% | 1,346,621 |
| 2014-10-06 | 2014-09-30 | 15.636 | 82,133 | -402 | 0.02% | 1,284,261 |
| 2014-09-24 | 2014-09-22 | 16.274 | 82,535 | +5,021 | 0.02% | 1,343,155 |
| 2014-09-19 | 2014-09-17 | 17.688 | 77,514 | -201 | 0.02% | 1,371,068 |
| 2014-09-17 | 2014-09-15 | 18.047 | 77,715 | +1,406 | 0.02% | 1,402,487 |
| 2014-09-12 | 2014-09-10 | 18.365 | 76,309 | +3,815 | 0.01% | 1,401,434 |
| 2014-09-10 | 2014-09-05 | 19.082 | 72,494 | +603 | 0.01% | 1,383,354 |
| 2014-09-08 | 2014-09-04 | 19.361 | 71,891 | +1,004 | 0.01% | 1,391,896 |
| 2014-09-05 | 2014-09-03 | 19.062 | 70,887 | +8,032 | 0.01% | 1,351,277 |
| 2014-09-01 | 2014-08-28 | 18.863 | 62,855 | -2,811 | 0.01% | 1,185,648 |
| 2014-08-29 | 2014-08-27 | 19.282 | 65,666 | +2,811 | 0.01% | 1,266,140 |
| 2014-08-20 | 2014-08-18 | 21.433 | 62,855 | +1,205 | 0.01% | 1,347,156 |
| 2014-08-18 | 2014-08-14 | 21.234 | 61,650 | +5,020 | 0.01% | 1,309,050 |
| 2014-07-30 | 2014-07-28 | 22.588 | 56,630 | -1,204 | 0.01% | 1,279,162 |
| 2014-07-24 | 2014-07-22 | 21.512 | 57,834 | -10,041 | 0.01% | 1,244,150 |
| 2014-07-14 | 2014-07-10 | 20.437 | 67,875 | +1,004 | 0.01% | 1,387,149 |
| 2014-07-11 | 2014-07-09 | 20.317 | 66,871 | +1,004 | 0.01% | 1,358,638 |
| 2014-07-10 | 2014-07-08 | 20.756 | 65,867 | +5,020 | 0.01% | 1,367,104 |
| 2014-07-07 | 2014-07-03 | 20.357 | 60,847 | -2,008 | 0.01% | 1,238,671 |
| 2014-06-20 | 2014-06-18 | 19.321 | 62,855 | +5,021 | 0.01% | 1,214,444 |
| 2014-06-19 | 2014-06-17 | 19.540 | 57,834 | +1,004 | 0.01% | 1,130,103 |
| 2014-06-18 | 2014-06-16 | 19.540 | 56,830 | +1,004 | 0.01% | 1,110,485 |
| 2014-06-17 | 2014-06-13 | 19.819 | 55,826 | +401 | 0.01% | 1,106,434 |
| 2014-06-05 | 2014-06-03 | 23.080 | 55,425 | +3,190 | 0.01% | 1,279,196 |
| 2014-05-28 | 2014-05-26 | 22.234 | 52,235 | -1,892 | 0.01% | 1,161,412 |
| 2014-05-27 | 2014-05-23 | 21.896 | 54,127 | -4,732 | 0.01% | 1,185,175 |
| 2014-05-09 | 2014-05-07 | 20.332 | 58,859 | +4,732 | 0.01% | 1,196,732 |
| 2014-04-30 | 2014-04-28 | 21.114 | 54,127 | +1,892 | 0.01% | 1,142,847 |
| 2014-04-10 | 2014-04-08 | 24.517 | 52,235 | -1,325 | 0.01% | 1,280,644 |
| 2014-04-08 | 2014-04-04 | 23.502 | 53,560 | -567 | 0.01% | 1,258,793 |
| 2014-04-02 | 2014-03-31 | 23.629 | 54,127 | -4,732 | 0.01% | 1,278,982 |
| 2014-03-24 | 2014-03-20 | 20.586 | 58,859 | -2,839 | 0.01% | 1,211,660 |
| 2014-03-18 | 2014-03-14 | 20.227 | 61,698 | +568 | 0.01% | 1,247,935 |
| 2014-03-17 | 2014-03-13 | 20.628 | 61,130 | +4,732 | 0.01% | 1,260,994 |
| 2014-03-10 | 2014-03-06 | 22.108 | 56,398 | +2,838 | 0.01% | 1,246,821 |
| 2014-02-26 | 2014-02-24 | 22.023 | 53,560 | +1,893 | 0.01% | 1,179,552 |
| 2014-02-13 | 2014-02-11 | 22.826 | 51,667 | -1,893 | 0.01% | 1,179,358 |
| 2014-02-10 | 2014-02-06 | 21.431 | 53,560 | +1,893 | 0.01% | 1,147,856 |
| 2014-02-04 | 2014-01-28 | 21.558 | 51,667 | -4,731 | 0.01% | 1,113,839 |
| 2014-01-24 | 2014-01-22 | 23.080 | 56,398 | -947 | 0.01% | 1,301,653 |
| 2014-01-21 | 2014-01-17 | 22.277 | 57,345 | +947 | 0.01% | 1,277,453 |
| 2014-01-13 | 2014-01-09 | 23.798 | 56,398 | -1,515 | 0.01% | 1,342,180 |
| 2014-01-03 | 2013-12-31 | 23.967 | 57,913 | -1,892 | 0.01% | 1,388,027 |
| 2013-12-19 | 2013-12-17 | 24.432 | 59,805 | +4,731 | 0.01% | 1,461,181 |
| 2013-12-11 | 2013-12-09 | 24.771 | 55,074 | +1,514 | 0.01% | 1,364,216 |
| 2013-12-06 | 2013-12-04 | 25.024 | 53,560 | +379 | 0.01% | 1,340,297 |
| 2013-11-01 | 2013-10-30 | 27.687 | 53,181 | +1,892 | 0.01% | 1,472,437 |
| 2013-10-10 | 2013-10-08 | 28.744 | 51,289 | -4,731 | 0.01% | 1,474,253 |
| 2013-09-19 | 2013-09-17 | 27.053 | 56,020 | -568 | 0.01% | 1,515,521 |
| 2013-09-17 | 2013-09-13 | 26.546 | 56,588 | +4,732 | 0.01% | 1,502,183 |
| 2013-09-12 | 2013-09-10 | 27.629 | 51,856 | -4,732 | 0.01% | 1,432,750 |
| 2013-09-11 | 2013-09-09 | 26.389 | 56,588 | +661 | 0.01% | 1,493,305 |
| 2013-09-03 | 2013-08-30 | 27.073 | 55,927 | -4,676 | 0.01% | 1,514,133 |
| 2013-08-29 | 2013-08-27 | 26.261 | 60,603 | +561 | 0.01% | 1,591,481 |
| 2013-08-28 | 2013-08-26 | 26.175 | 60,042 | -2,806 | 0.01% | 1,571,612 |
| 2013-08-26 | 2013-08-22 | 25.876 | 62,848 | +7,482 | 0.01% | 1,626,244 |
| 2013-08-23 | 2013-08-21 | 26.774 | 55,366 | +374 | 0.01% | 1,482,369 |
| 2013-08-22 | 2013-08-20 | 26.945 | 54,992 | +4,676 | 0.01% | 1,481,764 |
| 2013-08-19 | 2013-08-15 | 27.800 | 50,316 | +4,676 | 0.01% | 1,398,809 |
| 2013-08-16 | 2013-08-13 | 28.613 | 45,640 | -4,676 | 0.01% | 1,305,902 |
| 2013-08-13 | 2013-08-09 | 27.458 | 50,316 | +4,676 | 0.01% | 1,381,593 |
| 2013-08-06 | 2013-08-02 | 26.774 | 45,640 | -935 | 0.01% | 1,221,965 |
| 2013-08-02 | 2013-07-31 | 25.790 | 46,575 | -561 | 0.01% | 1,201,183 |
| 2013-07-22 | 2013-07-18 | 24.336 | 47,136 | -4,676 | 0.01% | 1,147,107 |
| 2013-07-18 | 2013-07-16 | 23.267 | 51,812 | +4,489 | 0.01% | 1,205,503 |
| 2013-07-15 | 2013-07-11 | 23.823 | 47,323 | -4,489 | 0.01% | 1,127,370 |
| 2013-07-11 | 2013-07-09 | 21.364 | 51,812 | +4,676 | 0.01% | 1,106,891 |
| 2013-07-04 | 2013-07-02 | 22.967 | 47,136 | +374 | 0.01% | 1,082,595 |
| 2013-06-25 | 2013-06-21 | 24.721 | 46,762 | +561 | 0.01% | 1,156,005 |
| 2013-06-18 | 2013-06-14 | 26.988 | 46,201 | -935 | 0.01% | 1,246,866 |
| 2013-06-14 | 2013-06-11 | 26.004 | 47,136 | +561 | 0.01% | 1,225,731 |
| 2013-06-06 | 2013-06-04 | 31.471 | 46,575 | +935 | 0.01% | 1,465,784 |
| 2013-06-05 | 2013-06-03 | 31.695 | 45,640 | +2,037 | 0.01% | 1,446,574 |
| 2013-06-04 | 2013-05-31 | 32.367 | 43,603 | -4,468 | 0.01% | 1,411,291 |
| 2013-06-03 | 2013-05-30 | 31.292 | 48,071 | +1,787 | 0.01% | 1,504,258 |
| 2013-05-27 | 2013-05-23 | 31.471 | 46,284 | +3,574 | 0.01% | 1,456,626 |
| 2013-05-08 | 2013-05-06 | 32.635 | 42,710 | -4,467 | 0.01% | 1,393,859 |
| 2013-05-07 | 2013-05-03 | 32.009 | 47,177 | -1,787 | 0.01% | 1,510,074 |
| 2013-05-03 | 2013-04-30 | 31.427 | 48,964 | +1,251 | 0.01% | 1,538,778 |
| 2013-04-29 | 2013-04-25 | 31.606 | 47,713 | +4,467 | 0.01% | 1,508,007 |
| 2013-04-25 | 2013-04-23 | 31.203 | 43,246 | +1,787 | 0.01% | 1,349,400 |
| 2013-04-24 | 2013-04-22 | 32.322 | 41,459 | -1,787 | 0.01% | 1,340,040 |
| 2013-04-23 | 2013-04-19 | 31.830 | 43,246 | -4,467 | 0.01% | 1,376,504 |
| 2013-04-18 | 2013-04-16 | 30.845 | 47,713 | -358 | 0.01% | 1,471,695 |
| 2013-04-15 | 2013-04-11 | 30.128 | 48,071 | +4,468 | 0.01% | 1,448,305 |
| 2013-04-10 | 2013-04-08 | 29.860 | 43,603 | -358 | 0.01% | 1,301,979 |
| 2013-04-09 | 2013-04-05 | 28.830 | 43,961 | -536 | 0.01% | 1,267,405 |
| 2013-04-08 | 2013-04-03 | 30.666 | 44,497 | -8,935 | 0.01% | 1,364,530 |
| 2013-04-05 | 2013-04-02 | 29.726 | 53,432 | +3,932 | 0.01% | 1,588,296 |
| 2013-03-22 | 2013-03-20 | 27.308 | 49,500 | -1,966 | 0.01% | 1,351,752 |
| 2013-03-15 | 2013-03-13 | 25.831 | 51,466 | +2,502 | 0.01% | 1,329,407 |
| 2013-03-08 | 2013-03-06 | 26.368 | 48,964 | -17,870 | 0.01% | 1,291,083 |
| 2013-03-07 | 2013-03-05 | 25.786 | 66,834 | +17,870 | 0.01% | 1,723,383 |
| 2013-02-20 | 2013-02-18 | 28.785 | 48,964 | +178 | 0.01% | 1,409,450 |
| 2013-02-14 | 2013-02-07 | 29.278 | 48,786 | -893 | 0.01% | 1,428,351 |
| 2013-02-06 | 2013-02-04 | 31.203 | 49,679 | +715 | 0.01% | 1,550,128 |
| 2013-01-30 | 2013-01-28 | 30.845 | 48,964 | +1,787 | 0.01% | 1,510,282 |
| 2013-01-29 | 2013-01-25 | 31.069 | 47,177 | +4,467 | 0.01% | 1,465,722 |
| 2013-01-25 | 2013-01-23 | 32.277 | 42,710 | -4,467 | 0.01% | 1,378,563 |
| 2013-01-17 | 2013-01-15 | 33.038 | 47,177 | -1,787 | 0.01% | 1,558,650 |
| 2013-01-16 | 2013-01-14 | 32.233 | 48,964 | +893 | 0.01% | 1,578,233 |
| 2013-01-11 | 2013-01-09 | 33.262 | 48,071 | +4,468 | 0.01% | 1,598,946 |
| 2013-01-09 | 2013-01-07 | 34.516 | 43,603 | +893 | 0.01% | 1,504,987 |
| 2013-01-08 | 2013-01-04 | 33.889 | 42,710 | -893 | 0.01% | 1,447,396 |
| 2013-01-07 | 2013-01-03 | 32.949 | 43,603 | -2,681 | 0.01% | 1,436,667 |
| 2013-01-04 | 2013-01-02 | 30.845 | 46,284 | -1,787 | 0.01% | 1,427,618 |
| 2012-12-10 | 2012-12-06 | 28.696 | 48,071 | -1,787 | 0.01% | 1,379,441 |
| 2012-12-06 | 2012-12-04 | 27.845 | 49,858 | -893 | 0.01% | 1,388,312 |
| 2012-12-05 | 2012-12-03 | 28.203 | 50,751 | +3,574 | 0.01% | 1,431,354 |
| 2012-12-04 | 2012-11-30 | 29.591 | 47,177 | -894 | 0.01% | 1,396,026 |
| 2012-12-03 | 2012-11-29 | 27.532 | 48,071 | -4,467 | 0.01% | 1,323,488 |
| 2012-11-27 | 2012-11-23 | 24.622 | 52,538 | -4,468 | 0.01% | 1,293,594 |
| 2012-11-05 | 2012-11-01 | 21.936 | 57,006 | -8,935 | 0.01% | 1,250,485 |
| 2012-10-26 | 2012-10-24 | 21.309 | 65,941 | -8,935 | 0.01% | 1,405,155 |
| 2012-10-25 | 2012-10-22 | 21.041 | 74,876 | +4,468 | 0.02% | 1,575,442 |
| 2012-10-24 | 2012-10-19 | 20.974 | 70,408 | -3,574 | 0.02% | 1,476,704 |
| 2012-10-17 | 2012-10-15 | 19.496 | 73,982 | +4,467 | 0.02% | 1,442,368 |
| 2012-10-11 | 2012-10-09 | 19.429 | 69,515 | +12,509 | 0.02% | 1,350,611 |
| 2012-10-05 | 2012-10-03 | 19.832 | 57,006 | -8,935 | 0.01% | 1,130,541 |
| 2012-09-28 | 2012-09-26 | 19.698 | 65,941 | -4,467 | 0.01% | 1,298,883 |
| 2012-09-27 | 2012-09-25 | 19.810 | 70,408 | +4,110 | 0.02% | 1,394,753 |
| 2012-09-26 | 2012-09-24 | 19.675 | 66,298 | +4,467 | 0.01% | 1,304,431 |
| 2012-09-17 | 2012-09-13 | 21.018 | 61,831 | -4,467 | 0.01% | 1,299,582 |
| 2012-09-06 | 2012-09-04 | 20.315 | 66,298 | +919 | 0.01% | 1,346,844 |
| 2012-08-27 | 2012-08-23 | 20.610 | 65,379 | +3,524 | 0.01% | 1,347,466 |
| 2012-08-24 | 2012-08-22 | 20.428 | 61,855 | +4,406 | 0.01% | 1,263,604 |
| 2012-08-20 | 2012-08-16 | 20.860 | 57,449 | +881 | 0.01% | 1,198,372 |
| 2012-08-17 | 2012-08-15 | 21.586 | 56,568 | +881 | 0.01% | 1,221,083 |
| 2012-08-13 | 2012-08-09 | 22.744 | 55,687 | -5,287 | 0.01% | 1,266,530 |
| 2012-08-07 | 2012-08-03 | 21.450 | 60,974 | +5,640 | 0.01% | 1,307,887 |
| 2012-08-02 | 2012-07-31 | 22.449 | 55,334 | -705 | 0.01% | 1,242,173 |
| 2012-07-31 | 2012-07-27 | 23.107 | 56,039 | -529 | 0.01% | 1,294,887 |
| 2012-07-10 | 2012-07-06 | 24.923 | 56,568 | -4,406 | 0.01% | 1,409,831 |
| 2012-07-03 | 2012-06-28 | 22.426 | 60,974 | +4,406 | 0.01% | 1,367,400 |
| 2012-06-29 | 2012-06-27 | 23.288 | 56,568 | -4,406 | 0.01% | 1,317,383 |
| 2012-06-26 | 2012-06-22 | 22.676 | 60,974 | +2,644 | 0.01% | 1,382,624 |
| 2012-06-25 | 2012-06-21 | 22.608 | 58,330 | +1,762 | 0.01% | 1,318,697 |
| 2012-06-14 | 2012-06-12 | 24.741 | 56,568 | -13,217 | 0.01% | 1,399,559 |
| 2012-06-13 | 2012-06-11 | 24.469 | 69,785 | -8,811 | 0.02% | 1,707,555 |
| 2012-06-11 | 2012-06-07 | 22.562 | 78,596 | +2,291 | 0.02% | 1,773,294 |
| 2012-06-05 | 2012-06-01 | 22.744 | 76,305 | +2,115 | 0.02% | 1,735,460 |
| 2012-05-31 | 2012-05-29 | 25.392 | 74,190 | +3,359 | 0.02% | 1,883,802 |
| 2012-05-30 | 2012-05-28 | 23.585 | 70,831 | -1,682 | 0.02% | 1,670,528 |
| 2012-05-16 | 2012-05-14 | 24.060 | 72,513 | -4,207 | 0.02% | 1,744,677 |
| 2012-04-30 | 2012-04-26 | 24.203 | 76,720 | -6,393 | 0.02% | 1,856,843 |
| 2012-03-22 | 2012-03-20 | 22.111 | 83,113 | -841 | 0.02% | 1,837,683 |
| 2012-03-20 | 2012-03-16 | 22.895 | 83,954 | +4,206 | 0.02% | 1,922,146 |
| 2012-03-08 | 2012-03-06 | 22.657 | 79,748 | -841 | 0.02% | 1,806,889 |
| 2012-03-06 | 2012-03-02 | 22.895 | 80,589 | -841 | 0.02% | 1,845,104 |
| 2012-02-23 | 2012-02-21 | 22.586 | 81,430 | -16,825 | 0.02% | 1,839,191 |
| 2012-02-22 | 2012-02-20 | 22.467 | 98,255 | -505 | 0.02% | 2,207,523 |
| 2012-02-14 | 2012-02-10 | 20.969 | 98,760 | -1,346 | 0.02% | 2,070,944 |
| 2012-02-10 | 2012-02-08 | 20.209 | 100,106 | -1,346 | 0.02% | 2,023,009 |
| 2012-02-07 | 2012-02-03 | 19.448 | 101,452 | -2,860 | 0.02% | 1,973,025 |
| 2012-01-27 | 2012-01-20 | 17.689 | 104,312 | -11,272 | 0.02% | 1,845,126 |
| 2012-01-19 | 2012-01-17 | 16.856 | 115,584 | -4,206 | 0.03% | 1,948,331 |
| 2012-01-17 | 2012-01-13 | 16.381 | 119,790 | -841 | 0.03% | 1,962,269 |
| 2011-12-09 | 2011-12-07 | 15.691 | 120,631 | +13,459 | 0.03% | 1,892,873 |
| 2011-12-07 | 2011-12-05 | 16.476 | 107,172 | -841 | 0.03% | 1,765,767 |
| 2011-11-22 | 2011-11-18 | 14.645 | 108,013 | +841 | 0.03% | 1,581,887 |
| 2011-11-02 | 2011-10-31 | 18.283 | 107,172 | -4,206 | 0.03% | 1,959,415 |
| 2011-11-01 | 2011-10-28 | 18.687 | 111,378 | -2,524 | 0.03% | 2,081,329 |
| 2011-10-31 | 2011-10-27 | 17.308 | 113,902 | +6,730 | 0.03% | 1,971,430 |
| 2011-09-28 | 2011-09-26 | 13.243 | 107,172 | -4,206 | 0.03% | 1,419,238 |
| 2011-09-23 | 2011-09-21 | 15.644 | 111,378 | -63,092 | 0.03% | 1,742,385 |
| 2011-09-12 | 2011-09-08 | 19.810 | 174,470 | +21,596 | 0.04% | 3,456,198 |
| 2011-08-29 | 2011-08-25 | 21.722 | 152,874 | -2,447 | 0.04% | 3,320,732 |
| 2011-08-26 | 2011-08-24 | 21.428 | 155,321 | +2,447 | 0.04% | 3,328,190 |
| 2011-08-15 | 2011-08-11 | 21.820 | 152,874 | -4,079 | 0.04% | 3,335,724 |
| 2011-08-12 | 2011-08-10 | 22.090 | 156,953 | +4,079 | 0.04% | 3,467,056 |
| 2011-08-02 | 2011-07-29 | 24.664 | 152,874 | +816 | 0.04% | 3,770,492 |
| 2011-08-01 | 2011-07-28 | 24.713 | 152,058 | +816 | 0.04% | 3,757,823 |
| 2011-07-21 | 2011-07-19 | 24.419 | 151,242 | -1,632 | 0.04% | 3,693,161 |
| 2011-07-15 | 2011-07-13 | 25.596 | 152,874 | +2,121 | 0.04% | 3,912,917 |
| 2011-06-07 | 2011-06-02 | 25.056 | 150,753 | -2,773 | 0.04% | 3,777,316 |
| 2011-06-02 | 2011-05-31 | 26.527 | 153,526 | -2,448 | 0.04% | 4,072,637 |
| 2011-06-01 | 2011-05-30 | 25.841 | 155,974 | -815 | 0.04% | 4,030,503 |
| 2011-05-27 | 2011-05-25 | 25.351 | 156,789 | +1,957 | 0.04% | 3,974,684 |
| 2011-05-13 | 2011-05-11 | 25.105 | 154,832 | +2,448 | 0.04% | 3,887,113 |
| 2011-05-06 | 2011-05-04 | 24.811 | 152,384 | -1,632 | 0.04% | 3,780,823 |
| 2011-05-05 | 2011-05-03 | 25.547 | 154,016 | +490 | 0.04% | 3,934,595 |
| 2011-05-03 | 2011-04-28 | 26.184 | 153,526 | +4,894 | 0.04% | 4,019,941 |
| 2011-04-29 | 2011-04-27 | 26.871 | 148,632 | +4,079 | 0.04% | 3,993,828 |
| 2011-04-20 | 2011-04-18 | 29.279 | 144,553 | +7,019 | 0.03% | 4,232,394 |
| 2011-04-19 | 2011-04-15 | 28.921 | 137,534 | +11,878 | 0.03% | 3,977,604 |
| 2011-04-18 | 2011-04-14 | 29.330 | 125,656 | +27,194 | 0.03% | 3,685,537 |
| 2011-04-13 | 2011-04-11 | 28.972 | 98,462 | +19,536 | 0.02% | 2,852,647 |
| 2011-04-11 | 2011-04-07 | 29.996 | 78,926 | +15,629 | 0.02% | 2,367,449 |
| 2011-04-08 | 2011-04-06 | 30.661 | 63,297 | -7,658 | 0.02% | 1,940,765 |
| 2011-04-06 | 2011-04-01 | 29.842 | 70,955 | +469 | 0.02% | 2,117,457 |
| 2011-03-29 | 2011-03-25 | 28.614 | 70,486 | -1,094 | 0.02% | 2,016,869 |
| 2011-03-22 | 2011-03-18 | 26.208 | 71,580 | -3,907 | 0.02% | 1,875,965 |
| 2011-03-21 | 2011-03-17 | 25.005 | 75,487 | +7,814 | 0.02% | 1,887,555 |
| 2011-03-02 | 2011-02-28 | 26.720 | 67,673 | +1,094 | 0.02% | 1,808,210 |
| 2011-02-25 | 2011-02-23 | 26.515 | 66,579 | -2,344 | 0.02% | 1,765,347 |
| 2011-02-24 | 2011-02-22 | 27.129 | 68,923 | -1,094 | 0.02% | 1,869,834 |
| 2011-02-14 | 2011-02-10 | 27.692 | 70,017 | +781 | 0.02% | 1,938,937 |
| 2011-02-11 | 2011-02-09 | 28.358 | 69,236 | +3,907 | 0.02% | 1,963,382 |
| 2011-02-10 | 2011-02-08 | 29.074 | 65,329 | -781 | 0.02% | 1,899,404 |
| 2011-01-31 | 2011-01-27 | 29.740 | 66,110 | -3,438 | 0.02% | 1,966,103 |
| 2011-01-27 | 2011-01-25 | 31.480 | 69,548 | -1,251 | 0.02% | 2,189,388 |
| 2011-01-21 | 2011-01-19 | 31.736 | 70,799 | -7,814 | 0.02% | 2,246,890 |
| 2011-01-20 | 2011-01-18 | 31.429 | 78,613 | -782 | 0.02% | 2,470,732 |
| 2011-01-18 | 2011-01-14 | 31.327 | 79,395 | -3,907 | 0.02% | 2,487,182 |
| 2011-01-12 | 2011-01-10 | 31.071 | 83,302 | -3,907 | 0.02% | 2,588,255 |
| 2011-01-11 | 2011-01-07 | 31.583 | 87,209 | -5,939 | 0.02% | 2,754,289 |
| 2011-01-07 | 2011-01-05 | 31.122 | 93,148 | -6,251 | 0.02% | 2,898,946 |
| 2011-01-05 | 2011-01-03 | 29.126 | 99,399 | -3,908 | 0.03% | 2,895,058 |
| 2010-12-23 | 2010-12-21 | 27.846 | 103,307 | -1,875 | 0.03% | 2,876,680 |
| 2010-12-16 | 2010-12-14 | 28.051 | 105,182 | +7,814 | 0.03% | 2,950,428 |
| 2010-12-15 | 2010-12-13 | 27.744 | 97,368 | +3,907 | 0.02% | 2,701,335 |
| 2010-12-10 | 2010-12-08 | 27.641 | 93,461 | -3,125 | 0.02% | 2,583,373 |
| 2010-12-07 | 2010-12-03 | 27.795 | 96,586 | -469 | 0.02% | 2,684,584 |
| 2010-12-03 | 2010-12-01 | 27.846 | 97,055 | +781 | 0.02% | 2,702,588 |
| 2010-12-01 | 2010-11-29 | 26.515 | 96,274 | -5,939 | 0.02% | 2,552,712 |
| 2010-11-25 | 2010-11-23 | 26.976 | 102,213 | +469 | 0.03% | 2,757,273 |
| 2010-11-24 | 2010-11-22 | 27.795 | 101,744 | -2,657 | 0.03% | 2,827,949 |
| 2010-11-23 | 2010-11-19 | 27.795 | 104,401 | -3,907 | 0.03% | 2,901,800 |
| 2010-11-18 | 2010-11-16 | 27.539 | 108,308 | -781 | 0.03% | 2,982,674 |
| 2010-11-16 | 2010-11-12 | 28.204 | 109,089 | +3,907 | 0.03% | 3,076,774 |
| 2010-11-15 | 2010-11-11 | 29.074 | 105,182 | +781 | 0.03% | 3,058,107 |
| 2010-11-11 | 2010-11-09 | 30.047 | 104,401 | -2,344 | 0.03% | 3,136,937 |
| 2010-11-10 | 2010-11-08 | 30.866 | 106,745 | +6,251 | 0.03% | 3,294,791 |
| 2010-11-09 | 2010-11-05 | 30.252 | 100,494 | +5,471 | 0.03% | 3,040,119 |
| 2010-10-26 | 2010-10-22 | 28.460 | 95,023 | -13,285 | 0.02% | 2,704,372 |
| 2010-10-25 | 2010-10-21 | 28.614 | 108,308 | +1,094 | 0.03% | 3,099,098 |
| 2010-10-22 | 2010-10-20 | 29.484 | 107,214 | +4,689 | 0.03% | 3,161,091 |
| 2010-10-20 | 2010-10-18 | 31.224 | 102,525 | -782 | 0.03% | 3,201,272 |
| 2010-10-19 | 2010-10-15 | 31.839 | 103,307 | -9,377 | 0.03% | 3,289,146 |
| 2010-10-18 | 2010-10-14 | 31.634 | 112,684 | -8,596 | 0.03% | 3,564,624 |
| 2010-10-15 | 2010-10-13 | 31.224 | 121,280 | -29,226 | 0.03% | 3,786,884 |
| 2010-10-14 | 2010-10-12 | 28.870 | 150,506 | -3,907 | 0.04% | 4,345,061 |
| 2010-10-13 | 2010-10-11 | 28.307 | 154,413 | +7,033 | 0.04% | 4,370,911 |
| 2010-10-11 | 2010-10-07 | 28.511 | 147,380 | +8,127 | 0.04% | 4,202,007 |
| 2010-10-08 | 2010-10-06 | 28.972 | 139,253 | +17,192 | 0.04% | 4,034,447 |
| 2010-10-07 | 2010-10-05 | 27.539 | 122,061 | +5,782 | 0.03% | 3,361,415 |
| 2010-10-06 | 2010-10-04 | 27.795 | 116,279 | +11,722 | 0.03% | 3,231,946 |
| 2010-09-30 | 2010-09-28 | 28.716 | 104,557 | +3,907 | 0.03% | 3,002,472 |
| 2010-09-28 | 2010-09-24 | 29.433 | 100,650 | -3,907 | 0.03% | 2,962,406 |
| 2010-09-27 | 2010-09-22 | 29.279 | 104,557 | +7,814 | 0.03% | 3,061,344 |
| 2010-09-24 | 2010-09-21 | 29.484 | 96,743 | -16,410 | 0.02% | 2,852,364 |
| 2010-09-22 | 2010-09-20 | 29.330 | 113,153 | +8,283 | 0.03% | 3,318,820 |
| 2010-09-20 | 2010-09-16 | 29.074 | 104,870 | +20,318 | 0.03% | 3,049,036 |
| 2010-09-17 | 2010-09-15 | 30.354 | 84,552 | +3,282 | 0.02% | 2,566,502 |
| 2010-09-09 | 2010-09-07 | 32.037 | 81,270 | +763 | 0.02% | 2,603,652 |
| 2010-09-08 | 2010-09-06 | 31.882 | 80,507 | -774 | 0.02% | 2,566,728 |
| 2010-09-07 | 2010-09-03 | 31.159 | 81,281 | -3,870 | 0.02% | 2,532,604 |
| 2010-09-06 | 2010-09-02 | 30.384 | 85,151 | -3,871 | 0.02% | 2,587,189 |
| 2010-09-03 | 2010-09-01 | 29.298 | 89,022 | -774 | 0.02% | 2,608,203 |
| 2010-08-30 | 2010-08-26 | 28.472 | 89,796 | +1,548 | 0.02% | 2,556,640 |
| 2010-08-27 | 2010-08-25 | 29.712 | 88,248 | +4,645 | 0.02% | 2,622,006 |
| 2010-08-26 | 2010-08-24 | 30.384 | 83,603 | -5,883 | 0.02% | 2,540,155 |
| 2010-08-25 | 2010-08-23 | 30.280 | 89,486 | +5,883 | 0.02% | 2,709,653 |
| 2010-08-24 | 2010-08-20 | 30.745 | 83,603 | +3,870 | 0.02% | 2,570,395 |
| 2010-08-23 | 2010-08-19 | 31.417 | 79,733 | +2,323 | 0.02% | 2,504,971 |
| 2010-08-17 | 2010-08-13 | 31.365 | 77,410 | -4,645 | 0.02% | 2,427,989 |
| 2010-08-16 | 2010-08-12 | 30.280 | 82,055 | +774 | 0.02% | 2,484,641 |
| 2010-08-13 | 2010-08-11 | 30.590 | 81,281 | +12,386 | 0.02% | 2,486,404 |
| 2010-08-04 | 2010-08-02 | 32.915 | 68,895 | -3,871 | 0.02% | 2,267,713 |
| 2010-08-03 | 2010-07-30 | 31.417 | 72,766 | +3,871 | 0.02% | 2,286,089 |
| 2010-07-30 | 2010-07-28 | 31.985 | 68,895 | -7,741 | 0.02% | 2,203,634 |
| 2010-07-29 | 2010-07-27 | 31.520 | 76,636 | +4,644 | 0.02% | 2,415,593 |
| 2010-07-28 | 2010-07-26 | 31.159 | 71,992 | +3,871 | 0.02% | 2,243,172 |
| 2010-07-27 | 2010-07-23 | 31.882 | 68,121 | -2,322 | 0.02% | 2,171,837 |
| 2010-07-23 | 2010-07-21 | 31.210 | 70,443 | -5,419 | 0.02% | 2,198,547 |
| 2010-07-22 | 2010-07-20 | 30.229 | 75,862 | -2,322 | 0.02% | 2,293,196 |
| 2010-07-19 | 2010-07-15 | 28.213 | 78,184 | -1,858 | 0.02% | 2,205,827 |
| 2010-07-16 | 2010-07-14 | 28.782 | 80,042 | -7,741 | 0.02% | 2,303,744 |
| 2010-07-13 | 2010-07-09 | 27.800 | 87,783 | -2,168 | 0.02% | 2,440,359 |
| 2010-07-05 | 2010-06-30 | 25.811 | 89,951 | -3,870 | 0.02% | 2,321,681 |
| 2010-07-02 | 2010-06-29 | 26.198 | 93,821 | +4,644 | 0.02% | 2,457,927 |
| 2010-06-29 | 2010-06-25 | 27.697 | 89,177 | +774 | 0.02% | 2,469,896 |
| 2010-06-28 | 2010-06-24 | 27.542 | 88,403 | +2,478 | 0.02% | 2,434,755 |
| 2010-06-24 | 2010-06-22 | 28.937 | 85,925 | -775 | 0.02% | 2,486,386 |
| 2010-06-23 | 2010-06-21 | 28.782 | 86,700 | -15,017 | 0.02% | 2,495,372 |
| 2010-06-15 | 2010-06-11 | 25.759 | 101,717 | -1,548 | 0.03% | 2,620,111 |
| 2010-06-11 | 2010-06-09 | 25.681 | 103,265 | -774 | 0.03% | 2,651,982 |
| 2010-06-09 | 2010-06-07 | 25.190 | 104,039 | +2,322 | 0.03% | 2,620,787 |
| 2010-06-01 | 2010-05-28 | 26.043 | 101,717 | +3,870 | 0.03% | 2,649,019 |
| 2010-05-31 | 2010-05-27 | 26.043 | 97,847 | -5,883 | 0.02% | 2,548,233 |
| 2010-05-24 | 2010-05-19 | 23.304 | 103,730 | -3,870 | 0.03% | 2,417,363 |
| 2010-05-20 | 2010-05-18 | 24.338 | 107,600 | +3,870 | 0.03% | 2,618,751 |
| 2010-05-14 | 2010-05-12 | 24.441 | 103,730 | +7,741 | 0.03% | 2,535,284 |
| 2010-05-12 | 2010-05-10 | 25.707 | 95,989 | -1,858 | 0.02% | 2,467,605 |
| 2010-05-10 | 2010-05-06 | 24.338 | 97,847 | -1,548 | 0.02% | 2,381,384 |
| 2010-05-06 | 2010-05-04 | 25.371 | 99,395 | +1,858 | 0.03% | 2,521,779 |
| 2010-05-05 | 2010-05-03 | 25.552 | 97,537 | +5,883 | 0.02% | 2,492,279 |
| 2010-04-30 | 2010-04-28 | 25.888 | 91,654 | +3,561 | 0.02% | 2,372,740 |
| 2010-04-28 | 2010-04-26 | 29.524 | 88,093 | +15,482 | 0.02% | 2,600,823 |
| 2010-04-27 | 2010-04-23 | 29.309 | 72,611 | +2,714 | 0.02% | 2,128,148 |
| 2010-04-22 | 2010-04-20 | 29.792 | 69,897 | +746 | 0.02% | 2,082,372 |
| 2010-04-21 | 2010-04-19 | 29.470 | 69,151 | +4,023 | 0.02% | 2,037,875 |
| 2010-04-20 | 2010-04-16 | 32.047 | 65,128 | +2,534 | 0.02% | 2,087,127 |
| 2010-04-15 | 2010-04-13 | 35.267 | 62,594 | -2,385 | 0.02% | 2,207,521 |
| 2010-04-12 | 2010-04-08 | 36.609 | 64,979 | +1,044 | 0.02% | 2,378,834 |
| 2010-04-09 | 2010-04-07 | 37.039 | 63,935 | -447 | 0.02% | 2,368,070 |
| 2010-04-08 | 2010-04-01 | 35.697 | 64,382 | -8,197 | 0.02% | 2,298,227 |
| 2010-04-01 | 2010-03-30 | 34.194 | 72,579 | -2,236 | 0.02% | 2,481,745 |
| 2010-03-24 | 2010-03-22 | 33.013 | 74,815 | +745 | 0.02% | 2,469,850 |
| 2010-03-12 | 2010-03-10 | 34.730 | 74,070 | +2,236 | 0.02% | 2,572,488 |
| 2010-03-09 | 2010-03-05 | 34.784 | 71,834 | -5,216 | 0.02% | 2,498,687 |
| 2010-03-08 | 2010-03-04 | 33.389 | 77,050 | -2,981 | 0.02% | 2,572,585 |
| 2010-03-04 | 2010-03-02 | 33.979 | 80,031 | -2,235 | 0.02% | 2,719,373 |
| 2010-03-03 | 2010-03-01 | 33.174 | 82,266 | +2,235 | 0.02% | 2,729,076 |
| 2010-02-23 | 2010-02-19 | 29.094 | 80,031 | +745 | 0.02% | 2,328,436 |
| 2010-02-03 | 2010-02-01 | 30.436 | 79,286 | +745 | 0.02% | 2,413,161 |
| 2010-02-02 | 2010-01-29 | 29.631 | 78,541 | -745 | 0.02% | 2,327,246 |
| 2010-01-28 | 2010-01-26 | 29.738 | 79,286 | +2,236 | 0.02% | 2,357,833 |
| 2010-01-25 | 2010-01-21 | 31.724 | 77,050 | +1,490 | 0.02% | 2,444,370 |
| 2010-01-20 | 2010-01-18 | 33.657 | 75,560 | +11,178 | 0.02% | 2,543,116 |
| 2010-01-15 | 2010-01-13 | 34.462 | 64,382 | +1,490 | 0.02% | 2,218,739 |
| 2010-01-14 | 2010-01-12 | 35.858 | 62,892 | -3,726 | 0.02% | 2,255,167 |
| 2010-01-13 | 2010-01-11 | 36.126 | 66,618 | +3,726 | 0.02% | 2,406,653 |
| 2010-01-12 | 2010-01-08 | 36.072 | 62,892 | +4,769 | 0.02% | 2,268,671 |
| 2010-01-07 | 2010-01-05 | 35.965 | 58,123 | +447 | 0.02% | 2,090,401 |
| 2010-01-06 | 2010-01-04 | 36.234 | 57,676 | +3,726 | 0.02% | 2,089,804 |
| 2010-01-05 | 2009-12-31 | 36.770 | 53,950 | +3,726 | 0.01% | 1,983,758 |
| 2009-12-30 | 2009-12-28 | 36.448 | 50,224 | +4,471 | 0.01% | 1,830,576 |
| 2009-12-17 | 2009-12-15 | 38.166 | 45,753 | +745 | 0.01% | 1,746,208 |
| 2009-12-15 | 2009-12-11 | 38.917 | 45,008 | +1,937 | 0.01% | 1,751,598 |
| 2009-12-10 | 2009-12-08 | 42.138 | 43,071 | -3,725 | 0.01% | 1,814,936 |
| 2009-12-08 | 2009-12-04 | 41.924 | 46,796 | -1,938 | 0.01% | 1,961,853 |
| 2009-12-07 | 2009-12-03 | 40.796 | 48,734 | -5,961 | 0.01% | 1,988,165 |
| 2009-12-04 | 2009-12-02 | 38.756 | 54,695 | -2,236 | 0.01% | 2,119,784 |
| 2009-12-01 | 2009-11-27 | 35.106 | 56,931 | +6,707 | 0.02% | 1,998,634 |
| 2009-11-30 | 2009-11-26 | 36.824 | 50,224 | +745 | 0.01% | 1,849,448 |
| 2009-11-24 | 2009-11-20 | 37.307 | 49,479 | +5,216 | 0.01% | 1,845,918 |
| 2009-11-23 | 2009-11-19 | 37.951 | 44,263 | +2,683 | 0.01% | 1,679,836 |
| 2009-11-20 | 2009-11-18 | 38.917 | 41,580 | +5,663 | 0.01% | 1,618,189 |
| 2009-11-12 | 2009-11-10 | 39.884 | 35,917 | -447 | 0.01% | 1,432,503 |
| 2009-11-11 | 2009-11-09 | 40.313 | 36,364 | -5,663 | 0.01% | 1,465,947 |
| 2009-11-09 | 2009-11-05 | 38.649 | 42,027 | +5,663 | 0.01% | 1,624,305 |
| 2009-11-06 | 2009-11-04 | 39.454 | 36,364 | -3,726 | 0.01% | 1,434,715 |
| 2009-11-04 | 2009-11-02 | 39.723 | 40,090 | +1,490 | 0.01% | 1,592,482 |
| 2009-11-03 | 2009-10-30 | 40.152 | 38,600 | -745 | 0.01% | 1,549,871 |
| 2009-11-02 | 2009-10-29 | 39.454 | 39,345 | -3,726 | 0.01% | 1,552,329 |
| 2009-10-28 | 2009-10-23 | 44.178 | 43,071 | +746 | 0.01% | 1,902,793 |
| 2009-10-27 | 2009-10-22 | 43.856 | 42,325 | +3,725 | 0.01% | 1,856,204 |
| 2009-10-23 | 2009-10-21 | 44.071 | 38,600 | +3,726 | 0.01% | 1,701,129 |
| 2009-10-22 | 2009-10-20 | 42.836 | 34,874 | -2,831 | 0.01% | 1,493,865 |
| 2009-10-21 | 2009-10-19 | 40.421 | 37,705 | -2,087 | 0.01% | 1,524,055 |
| 2009-10-19 | 2009-10-15 | 39.186 | 39,792 | -2,235 | 0.01% | 1,559,285 |
| 2009-10-14 | 2009-10-12 | 38.542 | 42,027 | +4,173 | 0.01% | 1,619,793 |
| 2009-10-13 | 2009-10-09 | 40.098 | 37,854 | -5,962 | 0.01% | 1,517,886 |
| 2009-10-12 | 2009-10-08 | 40.528 | 43,816 | -5,663 | 0.01% | 1,775,769 |
| 2009-10-09 | 2009-10-07 | 40.474 | 49,479 | -7,452 | 0.01% | 2,002,622 |
| 2009-10-08 | 2009-10-06 | 38.649 | 56,931 | -4,471 | 0.02% | 2,200,331 |
| 2009-10-07 | 2009-10-05 | 36.341 | 61,402 | -3,726 | 0.02% | 2,231,403 |
| 2009-10-06 | 2009-10-02 | 35.965 | 65,128 | +3,726 | 0.02% | 2,342,337 |
| 2009-10-02 | 2009-09-29 | 37.146 | 61,402 | -11,624 | 0.02% | 2,280,843 |
| 2009-09-30 | 2009-09-28 | 36.556 | 73,026 | +8,942 | 0.02% | 2,669,509 |
| 2009-09-29 | 2009-09-25 | 36.770 | 64,084 | +3,726 | 0.02% | 2,356,389 |
| 2009-09-28 | 2009-09-24 | 36.341 | 60,358 | +7,153 | 0.02% | 2,193,463 |
| 2009-09-24 | 2009-09-22 | 38.166 | 53,205 | +1,490 | 0.01% | 2,030,621 |
| 2009-09-23 | 2009-09-21 | 38.542 | 51,715 | +3,726 | 0.01% | 1,993,186 |
| 2009-09-22 | 2009-09-18 | 39.508 | 47,989 | +149 | 0.01% | 1,895,947 |
| 2009-09-18 | 2009-09-16 | 39.562 | 47,840 | -9,091 | 0.01% | 1,892,629 |
| 2009-09-17 | 2009-09-15 | 39.025 | 56,931 | +1,789 | 0.02% | 2,221,723 |
| 2009-09-16 | 2009-09-14 | 39.079 | 55,142 | -7,452 | 0.01% | 2,154,868 |
| 2009-09-15 | 2009-09-11 | 39.025 | 62,594 | +2,236 | 0.02% | 2,442,721 |
| 2009-09-14 | 2009-09-10 | 39.132 | 60,358 | +17,884 | 0.02% | 2,361,941 |
| 2009-09-11 | 2009-09-09 | 39.991 | 42,474 | -22,654 | 0.01% | 1,698,581 |
| 2009-09-10 | 2009-09-08 | 40.206 | 65,128 | +2,236 | 0.02% | 2,618,522 |
| 2009-09-09 | 2009-09-07 | 40.152 | 62,892 | -3,577 | 0.02% | 2,525,246 |
| 2009-09-08 | 2009-09-04 | 38.381 | 66,469 | +7,452 | 0.02% | 2,551,126 |
| 2009-09-07 | 2009-09-03 | 37.146 | 59,017 | +7,451 | 0.02% | 2,192,249 |
| 2009-09-03 | 2009-09-01 | 35.697 | 51,566 | -3,725 | 0.01% | 1,840,737 |
| 2009-09-02 | 2009-08-31 | 33.979 | 55,291 | +7,451 | 0.01% | 1,878,732 |
| 2009-09-01 | 2009-08-28 | 34.247 | 47,840 | +1,193 | 0.01% | 1,638,395 |
| 2009-08-27 | 2009-08-25 | 38.542 | 46,647 | +1,788 | 0.01% | 1,797,856 |
| 2009-08-26 | 2009-08-24 | 39.615 | 44,859 | +14,903 | 0.01% | 1,777,103 |
| 2009-08-21 | 2009-08-19 | 40.367 | 29,956 | +3,577 | 0.01% | 1,209,229 |
| 2009-08-20 | 2009-08-18 | 41.279 | 26,379 | -596 | 0.01% | 1,088,909 |
| 2009-08-18 | 2009-08-14 | 42.085 | 26,975 | +745 | 0.01% | 1,135,231 |
| 2009-08-14 | 2009-08-12 | 40.635 | 26,230 | +447 | 0.01% | 1,065,862 |
| 2009-08-13 | 2009-08-11 | 41.870 | 25,783 | +3,726 | 0.01% | 1,079,530 |
| 2009-08-12 | 2009-08-10 | 40.904 | 22,057 | +3,726 | 0.01% | 902,211 |
| 2009-08-11 | 2009-08-07 | 40.045 | 18,331 | -3,130 | 0.00% | 734,060 |
| 2009-08-10 | 2009-08-06 | 43.266 | 21,461 | +1,491 | 0.01% | 928,521 |
| 2009-08-07 | 2009-08-05 | 44.071 | 19,970 | -4,471 | 0.01% | 880,092 |
| 2009-08-06 | 2009-08-04 | 46.325 | 24,441 | +2,980 | 0.01% | 1,132,235 |
| 2009-08-05 | 2009-08-03 | 46.111 | 21,461 | +5,962 | 0.01% | 989,578 |
| 2009-08-04 | 2009-07-31 | 45.842 | 15,499 | +3,725 | 0.00% | 710,507 |
| 2009-08-03 | 2009-07-30 | 45.359 | 11,774 | -11,177 | 0.00% | 534,057 |
| 2009-07-30 | 2009-07-28 | 48.258 | 22,951 | -4,918 | 0.01% | 1,107,562 |
| 2009-07-29 | 2009-07-27 | 48.258 | 27,869 | +10,879 | 0.01% | 1,344,893 |
| 2009-07-28 | 2009-07-24 | 47.238 | 16,990 | -2,235 | 0.00% | 802,570 |
| 2009-07-27 | 2009-07-23 | 45.788 | 19,225 | -3,726 | 0.01% | 880,283 |
| 2009-07-24 | 2009-07-22 | 44.393 | 22,951 | -1,043 | 0.01% | 1,018,858 |
| 2009-07-23 | 2009-07-21 | 45.574 | 23,994 | +745 | 0.01% | 1,093,496 |
| 2009-07-22 | 2009-07-20 | 45.574 | 23,249 | +5,216 | 0.01% | 1,059,543 |
| 2009-07-20 | 2009-07-16 | 42.890 | 18,033 | -3,726 | 0.00% | 773,431 |
| 2009-07-17 | 2009-07-15 | 43.104 | 21,759 | -8,495 | 0.01% | 937,910 |
| 2009-07-16 | 2009-07-14 | 42.299 | 30,254 | +7,452 | 0.01% | 1,279,722 |
| 2009-07-15 | 2009-07-13 | 41.011 | 22,802 | +1,043 | 0.01% | 935,132 |
| 2009-07-14 | 2009-07-10 | 42.675 | 21,759 | +745 | 0.01% | 928,566 |
| 2009-07-13 | 2009-07-09 | 42.836 | 21,014 | +1,491 | 0.01% | 900,157 |
| 2009-07-10 | 2009-07-08 | 44.071 | 19,523 | +2,980 | 0.01% | 860,392 |
| 2009-07-09 | 2009-07-07 | 46.379 | 16,543 | +8,644 | 0.00% | 767,246 |
| 2009-07-08 | 2009-07-06 | 49.009 | 7,899 | -4,471 | 0.00% | 387,124 |
| 2009-07-07 | 2009-07-03 | 47.882 | 12,370 | -1,937 | 0.00% | 592,299 |
| 2009-07-03 | 2009-06-30 | 46.701 | 14,307 | +5,663 | 0.00% | 668,151 |
| 2009-07-02 | 2009-06-29 | 49.117 | 8,644 | -2,235 | 0.00% | 424,563 |
| 2009-06-30 | 2009-06-26 | 47.667 | 10,879 | -597 | 0.00% | 518,572 |
| 2009-06-29 | 2009-06-25 | 46.594 | 11,476 | -3,725 | 0.00% | 534,708 |
| 2009-06-26 | 2009-06-24 | 45.681 | 15,201 | -1,491 | 0.00% | 694,398 |
| 2009-06-25 | 2009-06-23 | 44.285 | 16,692 | +5,216 | 0.00% | 739,212 |
| 2009-06-24 | 2009-06-22 | 45.305 | 11,476 | -1,043 | 0.00% | 519,924 |
| 2009-06-22 | 2009-06-18 | 45.198 | 12,519 | +5,813 | 0.00% | 565,833 |
| 2009-06-19 | 2009-06-17 | 46.916 | 6,706 | -5,962 | 0.00% | 314,617 |
| 2009-06-18 | 2009-06-16 | 45.144 | 12,668 | +5,962 | 0.00% | 571,888 |
| 2009-06-17 | 2009-06-15 | 47.291 | 6,706 | +3,576 | 0.00% | 317,136 |
| 2009-06-16 | 2009-06-12 | 49.653 | 3,130 | -1,937 | 0.00% | 155,415 |
| 2009-06-12 | 2009-06-10 | 46.057 | 5,067 | -3,726 | 0.00% | 233,370 |
| 2009-06-11 | 2009-06-09 | 42.943 | 8,793 | +1,192 | 0.00% | 377,602 |
| 2009-06-09 | 2009-06-05 | 44.017 | 7,601 | +3,726 | 0.00% | 334,573 |
| 2009-06-05 | 2009-06-03 | 46.701 | 3,875 | +745 | 0.00% | 180,966 |
| 2009-06-02 | 2009-05-29 | 47.023 | 3,130 | -447 | 0.00% | 147,182 |
| 2009-06-01 | 2009-05-27 | 45.091 | 3,577 | -2,235 | 0.00% | 161,289 |
| 2009-05-29 | 2009-05-26 | 41.333 | 5,812 | -298 | 0.00% | 240,228 |
| 2009-05-27 | 2009-05-25 | 39.991 | 6,110 | -9,986 | 0.00% | 244,345 |
| 2009-05-25 | 2009-05-21 | 37.790 | 16,096 | +3,726 | 0.00% | 608,271 |
| 2009-05-22 | 2009-05-20 | 38.864 | 12,370 | +2,534 | 0.00% | 480,745 |
| 2009-05-21 | 2009-05-19 | 40.474 | 9,836 | -17,139 | 0.00% | 398,104 |
| 2009-05-20 | 2009-05-18 | 40.045 | 26,975 | +1,192 | 0.01% | 1,080,207 |
| 2009-05-19 | 2009-05-15 | 39.508 | 25,783 | -1,192 | 0.01% | 1,018,634 |
| 2009-05-18 | 2009-05-14 | 38.703 | 26,975 | +9,389 | 0.01% | 1,044,007 |
| 2009-05-13 | 2009-05-11 | 38.649 | 17,586 | +3,726 | 0.00% | 679,683 |
| 2009-05-11 | 2009-05-07 | 40.743 | 13,860 | -596 | 0.00% | 564,692 |
| 2009-05-07 | 2009-05-05 | 39.884 | 14,456 | +11,326 | 0.00% | 576,559 |
| 2009-05-05 | 2009-04-30 | 34.033 | 3,130 | -11,922 | 0.00% | 106,522 |
| 2009-05-04 | 2009-04-29 | 32.208 | 15,052 | -5,962 | 0.00% | 484,788 |
| 2009-04-30 | 2009-04-28 | 29.094 | 21,014 | -1,043 | 0.01% | 611,385 |
| 2009-04-29 | 2009-04-27 | 30.060 | 22,057 | -18,629 | 0.01% | 663,042 |
| 2009-04-28 | 2009-04-24 | 31.617 | 40,686 | -5,961 | 0.01% | 1,286,373 |
| 2009-04-27 | 2009-04-23 | 30.597 | 46,647 | -2,236 | 0.01% | 1,427,267 |
| 2009-04-24 | 2009-04-22 | 30.027 | 48,883 | +1,043 | 0.01% | 1,467,818 |
| 2009-04-23 | 2009-04-21 | 31.299 | 47,840 | +25,995 | 0.01% | 1,497,345 |
| 2009-04-22 | 2009-04-20 | 32.737 | 21,845 | +1,447 | 0.01% | 715,135 |
| 2009-04-21 | 2009-04-17 | 32.958 | 20,398 | +7,956 | 0.01% | 672,277 |
| 2009-04-20 | 2009-04-16 | 33.787 | 12,442 | +2,894 | 0.00% | 420,384 |
| 2009-04-16 | 2009-04-14 | 33.511 | 9,548 | -7,957 | 0.00% | 319,963 |
| 2009-04-15 | 2009-04-09 | 30.857 | 17,505 | -2,893 | 0.00% | 540,145 |
| 2009-04-14 | 2009-04-08 | 28.700 | 20,398 | +5,786 | 0.01% | 585,422 |
| 2009-04-09 | 2009-04-07 | 30.746 | 14,612 | +10,127 | 0.00% | 449,261 |
| 2009-04-08 | 2009-04-06 | 32.184 | 4,485 | +2,170 | 0.00% | 144,344 |
| 2009-04-07 | 2009-04-03 | 31.741 | 2,315 | -3,616 | 0.00% | 73,481 |
| 2009-04-06 | 2009-04-02 | 31.907 | 5,931 | +3,616 | 0.00% | 189,242 |
| 2009-04-03 | 2009-04-01 | 27.096 | 2,315 | -10,850 | 0.00% | 62,728 |
| 2009-04-01 | 2009-03-30 | 24.083 | 13,165 | +3,617 | 0.00% | 317,047 |
| 2009-03-26 | 2009-03-24 | 25.907 | 9,548 | -10,272 | 0.00% | 247,364 |
| 2009-03-25 | 2009-03-23 | 24.857 | 19,820 | -8,390 | 0.01% | 492,660 |
| 2009-03-24 | 2009-03-20 | 22.589 | 28,210 | +10,850 | 0.01% | 637,250 |
| 2009-03-23 | 2009-03-19 | 22.977 | 17,360 | -28,934 | 0.00% | 398,873 |
| 2009-03-20 | 2009-03-18 | 22.368 | 46,294 | +7,233 | 0.01% | 1,035,518 |
| 2009-03-19 | 2009-03-17 | 22.534 | 39,061 | -13,743 | 0.01% | 880,208 |
| 2009-03-18 | 2009-03-16 | 22.479 | 52,804 | -2,170 | 0.01% | 1,186,976 |
| 2009-03-17 | 2009-03-13 | 21.152 | 54,974 | -3,906 | 0.01% | 1,162,795 |
| 2009-03-16 | 2009-03-12 | 19.797 | 58,880 | -145 | 0.02% | 1,165,642 |
| 2009-03-10 | 2009-03-06 | 18.636 | 59,025 | -6,510 | 0.02% | 1,099,969 |
| 2009-03-09 | 2009-03-05 | 18.304 | 65,535 | -12,297 | 0.02% | 1,199,543 |
| 2009-03-06 | 2009-03-04 | 18.387 | 77,832 | -10,416 | 0.02% | 1,431,081 |
| 2009-03-05 | 2009-03-03 | 16.590 | 88,248 | +3,617 | 0.02% | 1,463,998 |
| 2009-03-04 | 2009-03-02 | 15.567 | 84,631 | +18,083 | 0.02% | 1,317,414 |
| 2009-03-03 | 2009-02-27 | 16.313 | 66,548 | +7,234 | 0.02% | 1,085,604 |
| 2009-03-02 | 2009-02-26 | 18.000 | 59,314 | -12,587 | 0.02% | 1,067,634 |
| 2009-02-27 | 2009-02-25 | 19.216 | 71,901 | -3,616 | 0.02% | 1,381,669 |
| 2009-02-26 | 2009-02-24 | 19.355 | 75,517 | +19,819 | 0.02% | 1,461,595 |
| 2009-02-25 | 2009-02-23 | 20.295 | 55,698 | -7,956 | 0.02% | 1,130,369 |
| 2009-02-24 | 2009-02-20 | 19.437 | 63,654 | +7,233 | 0.02% | 1,237,273 |
| 2009-02-20 | 2009-02-18 | 19.797 | 56,421 | -3,617 | 0.02% | 1,116,961 |
| 2009-02-19 | 2009-02-17 | 19.686 | 60,038 | -3,616 | 0.02% | 1,181,927 |
| 2009-02-18 | 2009-02-16 | 20.654 | 63,654 | +3,616 | 0.02% | 1,314,712 |
| 2009-02-17 | 2009-02-13 | 21.069 | 60,038 | -3,616 | 0.02% | 1,264,927 |
| 2009-02-16 | 2009-02-12 | 20.046 | 63,654 | -15,480 | 0.02% | 1,275,992 |
| 2009-02-13 | 2009-02-11 | 20.875 | 79,134 | -289 | 0.02% | 1,651,941 |
| 2009-02-12 | 2009-02-10 | 21.013 | 79,423 | +4,340 | 0.02% | 1,668,954 |
| 2009-02-11 | 2009-02-09 | 21.179 | 75,083 | +723 | 0.02% | 1,590,211 |
| 2009-02-10 | 2009-02-06 | 20.848 | 74,360 | +289 | 0.02% | 1,550,226 |
| 2009-02-09 | 2009-02-05 | 18.249 | 74,071 | -25,317 | 0.02% | 1,351,688 |
| 2009-02-06 | 2009-02-04 | 17.170 | 99,388 | +20,254 | 0.03% | 1,706,514 |
| 2009-02-04 | 2009-02-02 | 16.783 | 79,134 | -5,497 | 0.02% | 1,328,117 |
| 2009-02-03 | 2009-01-30 | 17.972 | 84,631 | +7,233 | 0.02% | 1,520,993 |
| 2009-02-02 | 2009-01-29 | 16.673 | 77,398 | -1,447 | 0.02% | 1,290,421 |
| 2009-01-30 | 2009-01-23 | 16.313 | 78,845 | +1,447 | 0.02% | 1,286,206 |
| 2009-01-23 | 2009-01-21 | 17.115 | 77,398 | -19,096 | 0.02% | 1,324,661 |
| 2009-01-22 | 2009-01-20 | 18.110 | 96,494 | +32,116 | 0.03% | 1,747,535 |
| 2009-01-21 | 2009-01-19 | 19.908 | 64,378 | +1,447 | 0.02% | 1,281,606 |
| 2009-01-20 | 2009-01-16 | 20.378 | 62,931 | -3,617 | 0.02% | 1,282,379 |
| 2009-01-19 | 2009-01-15 | 19.050 | 66,548 | +7,234 | 0.02% | 1,267,765 |
| 2009-01-16 | 2009-01-14 | 19.686 | 59,314 | +3,616 | 0.02% | 1,167,674 |
| 2009-01-15 | 2009-01-13 | 19.631 | 55,698 | -5,063 | 0.02% | 1,093,408 |
| 2009-01-14 | 2009-01-12 | 19.935 | 60,761 | +7,233 | 0.02% | 1,211,280 |
| 2009-01-13 | 2009-01-09 | 22.009 | 53,528 | +2,170 | 0.01% | 1,178,090 |
| 2009-01-12 | 2009-01-08 | 21.428 | 51,358 | +26,186 | 0.01% | 1,100,511 |
| 2009-01-09 | 2009-01-07 | 24.857 | 25,172 | -3,617 | 0.01% | 625,694 |
| 2009-01-08 | 2009-01-06 | 25.437 | 28,789 | -16,926 | 0.01% | 732,316 |
| 2009-01-07 | 2009-01-05 | 25.161 | 45,715 | +2,748 | 0.01% | 1,150,230 |
| 2009-01-06 | 2009-01-02 | 24.829 | 42,967 | -2,604 | 0.01% | 1,066,831 |
| 2009-01-05 | 2008-12-31 | 23.640 | 45,571 | -9,837 | 0.01% | 1,077,306 |
| 2008-12-30 | 2008-12-24 | 22.728 | 55,408 | +2,170 | 0.02% | 1,259,298 |
| 2008-12-29 | 2008-12-22 | 24.110 | 53,238 | +5,353 | 0.01% | 1,283,579 |
| 2008-12-23 | 2008-12-19 | 24.829 | 47,885 | +32,839 | 0.01% | 1,188,941 |
| 2008-12-22 | 2008-12-18 | 24.497 | 15,046 | -10,994 | 0.00% | 368,586 |
| 2008-12-18 | 2008-12-16 | 20.156 | 26,040 | -7,234 | 0.01% | 524,871 |
| 2008-12-17 | 2008-12-15 | 18.663 | 33,274 | -5,787 | 0.01% | 621,002 |
| 2008-12-16 | 2008-12-12 | 19.050 | 39,061 | +5,064 | 0.01% | 744,127 |
| 2008-12-15 | 2008-12-11 | 20.682 | 33,997 | +11,718 | 0.01% | 703,115 |
| 2008-12-12 | 2008-12-10 | 22.119 | 22,279 | +5,787 | 0.01% | 492,799 |
| 2008-12-11 | 2008-12-09 | 21.428 | 16,492 | +2,170 | 0.00% | 353,394 |
| 2008-12-10 | 2008-12-08 | 21.484 | 14,322 | -7,234 | 0.00% | 307,687 |
| 2008-12-09 | 2008-12-05 | 17.779 | 21,556 | +7,234 | 0.01% | 383,234 |
| 2008-12-08 | 2008-12-04 | 16.037 | 14,322 | -7,234 | 0.00% | 229,676 |
| 2008-12-05 | 2008-12-03 | 16.037 | 21,556 | -3,616 | 0.01% | 345,685 |
| 2008-12-03 | 2008-12-01 | 14.903 | 25,172 | -1,013 | 0.01% | 375,138 |
| 2008-12-02 | 2008-11-28 | 13.216 | 26,185 | +10,850 | 0.01% | 346,071 |
| 2008-12-01 | 2008-11-27 | 11.447 | 15,335 | -14,467 | 0.00% | 175,537 |
| 2008-11-28 | 2008-11-26 | 10.203 | 29,802 | +13,020 | 0.01% | 304,058 |
| 2008-11-26 | 2008-11-24 | 9.207 | 16,782 | -10,850 | 0.00% | 154,516 |
| 2008-11-25 | 2008-11-21 | 9.373 | 27,632 | +10,850 | 0.01% | 258,998 |
| 2008-11-21 | 2008-11-19 | 9.816 | 16,782 | +4,340 | 0.00% | 164,724 |
| 2008-11-20 | 2008-11-18 | 10.230 | 12,442 | +1,447 | 0.00% | 127,285 |
| 2008-11-18 | 2008-11-14 | 11.889 | 10,995 | -3,617 | 0.00% | 130,722 |
| 2008-11-14 | 2008-11-12 | 13.548 | 14,612 | +3,617 | 0.00% | 197,966 |
| 2008-11-07 | 2008-11-05 | 13.050 | 10,995 | -7,233 | 0.00% | 143,490 |
| 2008-11-03 | 2008-10-30 | 9.263 | 18,228 | -10,850 | 0.00% | 168,837 |
| 2008-10-31 | 2008-10-29 | 8.820 | 29,078 | +10,850 | 0.01% | 256,472 |
| 2008-10-16 | 2008-10-14 | 17.004 | 18,228 | -3,617 | 0.00% | 309,955 |
| 2008-10-15 | 2008-10-13 | 14.654 | 21,845 | +1,447 | 0.01% | 320,120 |
| 2008-10-13 | 2008-10-09 | 16.037 | 20,398 | +3,616 | 0.01% | 327,115 |
| 2008-10-10 | 2008-10-08 | 15.456 | 16,782 | -434 | 0.00% | 259,382 |
| 2008-10-09 | 2008-10-06 | 18.636 | 17,216 | +434 | 0.00% | 320,831 |
| 2008-10-03 | 2008-09-30 | 19.216 | 16,782 | -3,616 | 0.00% | 322,488 |
| 2008-09-29 | 2008-09-25 | 20.737 | 20,398 | +3,616 | 0.01% | 422,993 |
| 2008-09-24 | 2008-09-22 | 26.377 | 16,782 | -2,893 | 0.00% | 442,666 |
| 2008-09-23 | 2008-09-19 | 23.917 | 19,675 | +2,893 | 0.01% | 470,560 |
| 2008-08-28 | 2008-08-26 | 35.557 | 16,782 | +1,881 | 0.00% | 596,718 |
| 2008-08-27 | 2008-08-25 | 35.944 | 14,901 | -289 | 0.00% | 535,603 |
| 2008-08-18 | 2008-08-14 | 36.829 | 15,190 | +289 | 0.00% | 559,431 |
| 2008-08-08 | 2008-08-05 | 40.313 | 14,901 | +7,234 | 0.00% | 600,700 |
| 2008-07-30 | 2008-07-28 | 46.008 | 7,667 | -10,851 | 0.00% | 352,747 |
| 2008-07-25 | 2008-07-23 | 47.999 | 18,518 | -289 | 0.01% | 888,849 |
| 2008-07-23 | 2008-07-21 | 44.737 | 18,807 | -289 | 0.01% | 841,361 |
| 2008-07-15 | 2008-07-11 | 47.612 | 19,096 | -2,170 | 0.01% | 909,201 |
| 2008-07-03 | 2008-06-30 | 40.202 | 21,266 | -3,617 | 0.01% | 854,938 |
| 2008-07-02 | 2008-06-27 | 39.815 | 24,883 | +3,617 | 0.01% | 990,717 |
| 2008-06-25 | 2008-06-23 | 43.962 | 21,266 | +1,446 | 0.01% | 934,905 |
| 2008-06-24 | 2008-06-20 | 45.179 | 19,820 | +2,460 | 0.01% | 895,447 |
| 2008-06-19 | 2008-06-17 | 47.833 | 17,360 | -434 | 0.00% | 830,386 |
| 2008-06-16 | 2008-06-12 | 46.727 | 17,794 | +434 | 0.00% | 831,466 |
| 2008-04-25 | 2008-04-23 | 59.446 | 17,360 | -3,617 | 0.00% | 1,031,983 |
| 2008-04-22 | 2008-04-18 | 50.156 | 20,977 | +2,893 | 0.01% | 1,052,119 |
| 2008-04-21 | 2008-04-17 | 50.819 | 18,084 | -3,616 | 0.00% | 919,019 |
| 2008-04-18 | 2008-04-16 | 49.769 | 21,700 | +7,233 | 0.01% | 1,079,982 |
| 2008-04-10 | 2008-04-08 | 63.581 | 14,467 | +186 | 0.00% | 919,833 |
| 2008-03-28 | 2008-03-26 | 54.058 | 14,281 | -1,428 | 0.00% | 772,006 |
| 2008-03-20 | 2008-03-18 | 44.871 | 15,709 | -2,856 | 0.00% | 704,881 |
| 2008-03-18 | 2008-03-14 | 49.297 | 18,565 | -429 | 0.01% | 915,192 |
| 2008-03-17 | 2008-03-13 | 51.874 | 18,994 | +1,429 | 0.01% | 985,285 |
| 2008-03-07 | 2008-03-05 | 59.800 | 17,565 | +285 | 0.00% | 1,050,390 |
| 2008-03-06 | 2008-03-04 | 61.761 | 17,280 | -3,570 | 0.00% | 1,067,227 |
| 2008-02-28 | 2008-02-26 | 64.282 | 20,850 | -714 | 0.01% | 1,340,273 |
| 2008-02-27 | 2008-02-25 | 63.722 | 21,564 | -1,428 | 0.01% | 1,374,091 |
| 2008-02-26 | 2008-02-22 | 64.282 | 22,992 | -429 | 0.01% | 1,477,965 |
| 2008-02-25 | 2008-02-21 | 65.122 | 23,421 | -714 | 0.01% | 1,525,222 |
| 2008-02-22 | 2008-02-20 | 67.503 | 24,135 | +1,143 | 0.01% | 1,629,180 |
| 2008-02-20 | 2008-02-18 | 69.043 | 22,992 | +1,713 | 0.01% | 1,587,444 |
| 2008-02-19 | 2008-02-15 | 73.385 | 21,279 | +3,571 | 0.01% | 1,561,555 |
| 2008-02-18 | 2008-02-14 | 69.463 | 17,708 | -2,142 | 0.00% | 1,230,059 |
| 2008-02-13 | 2008-02-11 | 60.781 | 19,850 | +2,142 | 0.01% | 1,206,493 |
| 2008-02-11 | 2008-02-04 | 68.063 | 17,708 | +428 | 0.00% | 1,205,259 |
| 2008-01-22 | 2008-01-18 | 62.041 | 17,280 | +714 | 0.00% | 1,072,068 |
| 2008-01-16 | 2008-01-14 | 71.144 | 16,566 | +286 | 0.00% | 1,178,572 |
| 2008-01-15 | 2008-01-11 | 73.245 | 16,280 | +1,428 | 0.00% | 1,192,424 |
| 2007-12-28 | 2007-12-24 | 80.947 | 14,852 | -714 | 0.00% | 1,202,230 |
| 2007-12-18 | 2007-12-14 | 70.304 | 15,566 | +714 | 0.00% | 1,094,348 |
| 2007-12-17 | 2007-12-13 | 76.606 | 14,852 | +5,284 | 0.00% | 1,137,750 |
| 2007-12-04 | 2007-11-30 | 92.291 | 9,568 | -3,570 | 0.00% | 883,042 |
| 2007-11-27 | 2007-11-23 | 78.567 | 13,138 | +3,570 | 0.00% | 1,032,207 |
| 2007-11-26 | 2007-11-22 | 82.488 | 9,568 | +1,428 | 0.00% | 789,244 |
| 2007-11-14 | 2007-11-12 | 104.195 | 8,140 | +7,140 | 0.00% | 848,149 |
| 2007-11-05 | 2007-11-01 | 121.561 | 1,000 | -714 | 0.00% | 121,561 |
| 2007-11-01 | 2007-10-30 | 109.797 | 1,714 | -1,428 | 0.00% | 188,192 |
| 2007-10-30 | 2007-10-26 | 100.554 | 3,142 | -3,570 | 0.00% | 315,940 |
| 2007-10-25 | 2007-10-23 | 91.871 | 6,712 | +571 | 0.00% | 616,638 |
| 2007-10-23 | 2007-10-18 | 95.372 | 6,141 | -714 | 0.00% | 585,681 |
| 2007-10-17 | 2007-10-15 | 98.453 | 6,855 | -4,284 | 0.00% | 674,897 |
| 2007-10-12 | 2007-10-10 | 102.795 | 11,139 | +714 | 0.00% | 1,145,030 |
| 2007-10-09 | 2007-10-05 | 101.394 | 10,425 | -3,570 | 0.00% | 1,057,035 |
| 2007-10-05 | 2007-10-03 | 101.814 | 13,995 | +4,284 | 0.00% | 1,424,892 |
| 2007-10-03 | 2007-09-28 | 102.795 | 9,711 | +143 | 0.00% | 998,239 |
| 2007-09-18 | 2007-09-14 | 104.755 | 9,568 | -714 | 0.00% | 1,002,299 |
| 2007-09-13 | 2007-09-11 | 96.362 | 10,282 | +46 | 0.00% | 990,796 |
| 2007-09-10 | 2007-09-06 | 95.659 | 10,236 | +1,421 | 0.00% | 979,164 |
| 2007-08-30 | 2007-08-28 | 87.359 | 8,815 | +711 | 0.00% | 770,070 |
| 2007-08-13 | 2007-08-09 | 80.185 | 8,104 | -1,706 | 0.00% | 649,816 |
| 2007-08-09 | 2007-08-07 | 75.402 | 9,810 | +711 | 0.00% | 739,690 |
| 2007-08-03 | 2007-08-01 | 76.668 | 9,099 | +1,706 | 0.00% | 697,600 |
| 2007-07-10 | 2007-07-06 | 72.588 | 7,393 | +2,133 | 0.00% | 536,644 |
| 2007-06-28 | 2007-06-26 | 67.805 | 5,260 | +4,265 | 0.00% | 356,655 |
| 2007-06-26 | 2007-06-22 | 68.509 | 995 | 0.00% | 68,166 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy