History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 2,285,200 | +0 | 0.06% | 1,508,232 |
| 2025-10-13 | 2025-10-09 | 0.660 | 2,285,200 | +0 | 0.06% | 1,508,232 |
| 2025-10-10 | 2025-10-08 | 0.670 | 2,285,200 | +0 | 0.06% | 1,531,084 |
| 2025-10-09 | 2025-10-06 | 0.690 | 2,285,200 | +0 | 0.06% | 1,576,788 |
| 2025-10-08 | 2025-10-03 | 0.680 | 2,285,200 | +0 | 0.06% | 1,553,936 |
| 2025-10-06 | 2025-10-02 | 0.690 | 2,285,200 | +0 | 0.06% | 1,576,788 |
| 2025-10-03 | 2025-09-30 | 0.690 | 2,285,200 | +0 | 0.06% | 1,576,788 |
| 2025-10-02 | 2025-09-29 | 0.680 | 2,285,200 | -100,000 | 0.06% | 1,553,936 |
| 2025-09-18 | 2025-09-16 | 0.690 | 2,385,200 | +10,000 | 0.06% | 1,645,788 |
| 2025-08-27 | 2025-08-25 | 0.850 | 2,375,200 | +10,000 | 0.06% | 2,018,920 |
| 2025-08-18 | 2025-08-14 | 0.840 | 2,365,200 | +10,000 | 0.06% | 1,986,768 |
| 2025-08-14 | 2025-08-12 | 0.850 | 2,355,200 | +10,000 | 0.06% | 2,001,920 |
| 2025-08-06 | 2025-08-04 | 0.890 | 2,345,200 | +10,000 | 0.06% | 2,087,228 |
| 2025-08-05 | 2025-08-01 | 0.890 | 2,335,200 | +10,000 | 0.06% | 2,078,328 |
| 2025-06-10 | 2025-06-06 | 0.980 | 2,325,200 | +10,000 | 0.06% | 2,278,696 |
| 2025-05-30 | 2025-05-28 | 0.930 | 2,315,200 | +10,000 | 0.06% | 2,153,136 |
| 2025-05-14 | 2025-05-12 | 1.000 | 2,305,200 | +10,000 | 0.06% | 2,305,200 |
| 2025-05-12 | 2025-05-08 | 0.990 | 2,295,200 | +10,000 | 0.06% | 2,272,248 |
| 2025-04-29 | 2025-04-25 | 1.080 | 2,285,200 | -1,000,000 | 0.06% | 2,468,016 |
| 2025-04-09 | 2025-04-07 | 0.890 | 3,285,200 | +10,000 | 0.09% | 2,923,828 |
| 2025-02-11 | 2025-02-07 | 1.280 | 3,275,200 | -9,600 | 0.09% | 4,192,256 |
| 2025-01-23 | 2025-01-21 | 1.260 | 3,284,800 | +900,000 | 0.09% | 4,138,848 |
| 2024-12-16 | 2024-12-12 | 1.640 | 2,384,800 | -40,000 | 0.06% | 3,911,072 |
| 2024-12-13 | 2024-12-11 | 1.680 | 2,424,800 | +40,000 | 0.06% | 4,073,664 |
| 2024-12-11 | 2024-12-09 | 1.790 | 2,384,800 | -50,000 | 0.06% | 4,268,792 |
| 2024-12-10 | 2024-12-06 | 1.620 | 2,434,800 | +20,000 | 0.06% | 3,944,376 |
| 2024-12-09 | 2024-12-05 | 1.570 | 2,414,800 | -40,000 | 0.06% | 3,791,236 |
| 2024-12-06 | 2024-12-04 | 1.580 | 2,454,800 | +40,000 | 0.07% | 3,878,584 |
| 2024-12-05 | 2024-12-03 | 1.630 | 2,414,800 | -10,000 | 0.06% | 3,936,124 |
| 2024-12-03 | 2024-11-29 | 1.650 | 2,424,800 | +40,000 | 0.06% | 4,000,920 |
| 2024-12-02 | 2024-11-28 | 1.610 | 2,384,800 | -20,000 | 0.06% | 3,839,528 |
| 2024-11-29 | 2024-11-27 | 1.700 | 2,404,800 | -20,000 | 0.06% | 4,088,160 |
| 2024-11-28 | 2024-11-26 | 1.660 | 2,424,800 | +20,000 | 0.06% | 4,025,168 |
| 2024-11-26 | 2024-11-22 | 1.790 | 2,404,800 | +20,000 | 0.06% | 4,304,592 |
| 2024-11-22 | 2024-11-20 | 1.910 | 2,384,800 | -40,000 | 0.06% | 4,554,968 |
| 2024-11-20 | 2024-11-18 | 1.890 | 2,424,800 | +40,000 | 0.06% | 4,582,872 |
| 2024-11-19 | 2024-11-15 | 1.740 | 2,384,800 | -20,000 | 0.06% | 4,149,552 |
| 2024-11-15 | 2024-11-13 | 1.800 | 2,404,800 | -20,000 | 0.06% | 4,328,640 |
| 2024-11-14 | 2024-11-12 | 1.800 | 2,424,800 | +20,000 | 0.06% | 4,364,640 |
| 2024-11-13 | 2024-11-11 | 1.960 | 2,404,800 | -3,200 | 0.06% | 4,713,408 |
| 2024-11-12 | 2024-11-08 | 2.160 | 2,408,000 | -20,000 | 0.06% | 5,201,280 |
| 2024-11-11 | 2024-11-07 | 2.110 | 2,428,000 | +43,200 | 0.06% | 5,123,080 |
| 2024-11-08 | 2024-11-06 | 1.780 | 2,384,800 | -20,000 | 0.06% | 4,244,944 |
| 2024-11-07 | 2024-11-05 | 1.680 | 2,404,800 | +20,000 | 0.06% | 4,040,064 |
| 2024-11-05 | 2024-11-01 | 1.520 | 2,384,800 | -40,000 | 0.06% | 3,624,896 |
| 2024-11-04 | 2024-10-31 | 1.540 | 2,424,800 | -30,000 | 0.06% | 3,734,192 |
| 2024-11-01 | 2024-10-30 | 1.520 | 2,454,800 | +70,000 | 0.07% | 3,731,296 |
| 2024-10-31 | 2024-10-29 | 1.500 | 2,384,800 | -40,000 | 0.06% | 3,577,200 |
| 2024-10-30 | 2024-10-28 | 1.550 | 2,424,800 | +40,000 | 0.06% | 3,758,440 |
| 2024-10-25 | 2024-10-23 | 1.530 | 2,384,800 | -60,000 | 0.06% | 3,648,744 |
| 2024-10-24 | 2024-10-22 | 1.570 | 2,444,800 | +60,000 | 0.07% | 3,838,336 |
| 2024-10-23 | 2024-10-21 | 1.580 | 2,384,800 | -50,000 | 0.06% | 3,767,984 |
| 2024-10-22 | 2024-10-18 | 1.650 | 2,434,800 | +50,000 | 0.06% | 4,017,420 |
| 2024-10-21 | 2024-10-17 | 1.550 | 2,384,800 | -50,000 | 0.06% | 3,696,440 |
| 2024-10-18 | 2024-10-16 | 1.990 | 2,434,800 | +50,000 | 0.06% | 4,845,252 |
| 2024-10-17 | 2024-10-15 | 1.500 | 2,384,800 | -60,000 | 0.06% | 3,577,200 |
| 2024-10-16 | 2024-10-14 | 1.680 | 2,444,800 | +20,000 | 0.07% | 4,107,264 |
| 2024-10-14 | 2024-10-09 | 1.680 | 2,424,800 | +40,000 | 0.06% | 4,073,664 |
| 2024-10-10 | 2024-10-08 | 1.630 | 2,384,800 | -1,600 | 0.06% | 3,887,224 |
| 2024-10-09 | 2024-10-07 | 2.380 | 2,386,400 | -9,200 | 0.06% | 5,679,632 |
| 2024-10-07 | 2024-10-03 | 2.460 | 2,395,600 | -29,200 | 0.06% | 5,893,176 |
| 2024-10-04 | 2024-10-02 | 2.800 | 2,424,800 | +20,000 | 0.06% | 6,789,440 |
| 2024-10-02 | 2024-09-27 | 1.100 | 2,404,800 | +10,000 | 0.06% | 2,645,280 |
| 2024-09-23 | 2024-09-19 | 0.730 | 2,394,800 | +10,000 | 0.06% | 1,748,204 |
| 2024-09-03 | 2024-08-30 | 0.750 | 2,384,800 | +20,000 | 0.06% | 1,788,600 |
| 2024-06-11 | 2024-06-06 | 0.940 | 2,364,800 | -50,000 | 0.06% | 2,222,912 |
| 2024-06-07 | 2024-06-05 | 0.960 | 2,414,800 | -50,000 | 0.06% | 2,318,208 |
| 2024-06-06 | 2024-06-04 | 1.000 | 2,464,800 | +100,000 | 0.07% | 2,464,800 |
| 2024-06-04 | 2024-05-31 | 0.950 | 2,364,800 | -14,000 | 0.06% | 2,246,560 |
| 2024-06-03 | 2024-05-30 | 1.020 | 2,378,800 | +14,000 | 0.06% | 2,426,376 |
| 2024-05-27 | 2024-05-23 | 1.110 | 2,364,800 | -40,000 | 0.06% | 2,624,928 |
| 2024-05-24 | 2024-05-22 | 1.160 | 2,404,800 | +40,000 | 0.06% | 2,789,568 |
| 2024-05-23 | 2024-05-21 | 1.160 | 2,364,800 | -30,000 | 0.06% | 2,743,168 |
| 2024-05-22 | 2024-05-20 | 1.190 | 2,394,800 | -62,000 | 0.06% | 2,849,812 |
| 2024-05-21 | 2024-05-17 | 1.330 | 2,456,800 | +92,000 | 0.07% | 3,267,544 |
| 2024-05-17 | 2024-05-14 | 1.070 | 2,364,800 | -18,000 | 0.06% | 2,530,336 |
| 2024-05-14 | 2024-05-10 | 1.060 | 2,382,800 | +18,000 | 0.06% | 2,525,768 |
| 2024-05-10 | 2024-05-08 | 0.920 | 2,364,800 | -20,000 | 0.06% | 2,175,616 |
| 2024-05-08 | 2024-05-06 | 0.970 | 2,384,800 | -2,000 | 0.06% | 2,313,256 |
| 2024-05-06 | 2024-05-02 | 1.000 | 2,386,800 | +22,000 | 0.06% | 2,386,800 |
| 2024-05-03 | 2024-04-30 | 0.960 | 2,364,800 | -40,000 | 0.06% | 2,270,208 |
| 2024-05-02 | 2024-04-29 | 0.970 | 2,404,800 | +16,000 | 0.06% | 2,332,656 |
| 2024-04-30 | 2024-04-26 | 0.890 | 2,388,800 | +24,000 | 0.06% | 2,126,032 |
| 2024-04-22 | 2024-04-18 | 0.780 | 2,364,800 | -48,000 | 0.06% | 1,844,544 |
| 2024-04-19 | 2024-04-17 | 0.790 | 2,412,800 | +48,000 | 0.06% | 1,906,112 |
| 2024-04-05 | 2024-04-02 | 0.890 | 2,364,800 | +20,000 | 0.06% | 2,104,672 |
| 2024-03-18 | 2024-03-14 | 1.010 | 2,344,800 | -543,200 | 0.06% | 2,368,248 |
| 2024-03-15 | 2024-03-13 | 1.020 | 2,888,000 | -50,000 | 0.08% | 2,945,760 |
| 2024-03-14 | 2024-03-12 | 1.070 | 2,938,000 | +50,000 | 0.08% | 3,143,660 |
| 2024-02-28 | 2024-02-26 | 1.140 | 2,888,000 | -80,000 | 0.08% | 3,292,320 |
| 2024-02-27 | 2024-02-23 | 1.130 | 2,968,000 | +80,000 | 0.08% | 3,353,840 |
| 2024-02-23 | 2024-02-21 | 1.110 | 2,888,000 | -20,000 | 0.08% | 3,205,680 |
| 2024-02-22 | 2024-02-20 | 1.080 | 2,908,000 | +20,000 | 0.08% | 3,140,640 |
| 2024-02-14 | 2024-02-07 | 1.000 | 2,888,000 | -30,000 | 0.08% | 2,888,000 |
| 2024-02-08 | 2024-02-06 | 1.020 | 2,918,000 | +30,000 | 0.08% | 2,976,360 |
| 2024-01-30 | 2024-01-26 | 1.110 | 2,888,000 | -10,000 | 0.08% | 3,205,680 |
| 2024-01-25 | 2024-01-23 | 0.880 | 2,898,000 | +20,000 | 0.08% | 2,550,240 |
| 2024-01-18 | 2024-01-16 | 0.980 | 2,878,000 | +20,000 | 0.08% | 2,820,440 |
| 2024-01-10 | 2024-01-08 | 1.020 | 2,858,000 | -16,000 | 0.08% | 2,915,160 |
| 2023-12-06 | 2023-12-04 | 1.140 | 2,874,000 | +20,000 | 0.08% | 3,276,360 |
| 2023-11-28 | 2023-11-24 | 1.380 | 2,854,000 | +6,000 | 0.08% | 3,938,520 |
| 2023-11-23 | 2023-11-21 | 1.210 | 2,848,000 | -6,000 | 0.08% | 3,446,080 |
| 2023-11-22 | 2023-11-20 | 1.200 | 2,854,000 | +4,000 | 0.08% | 3,424,800 |
| 2023-11-17 | 2023-11-15 | 1.220 | 2,850,000 | +12,000 | 0.08% | 3,477,000 |
| 2023-11-13 | 2023-11-09 | 1.200 | 2,838,000 | -20,000 | 0.08% | 3,405,600 |
| 2023-11-10 | 2023-11-08 | 1.290 | 2,858,000 | -40,000 | 0.08% | 3,686,820 |
| 2023-11-09 | 2023-11-07 | 1.190 | 2,898,000 | +30,000 | 0.08% | 3,448,620 |
| 2023-11-08 | 2023-11-06 | 1.210 | 2,868,000 | +30,000 | 0.08% | 3,470,280 |
| 2023-10-27 | 2023-10-25 | 1.070 | 2,838,000 | -20,000 | 0.08% | 3,036,660 |
| 2023-10-26 | 2023-10-24 | 1.080 | 2,858,000 | +40,000 | 0.08% | 3,086,640 |
| 2023-10-16 | 2023-10-12 | 1.220 | 2,818,000 | -50,000 | 0.08% | 3,437,960 |
| 2023-10-13 | 2023-10-11 | 1.190 | 2,868,000 | +50,000 | 0.08% | 3,412,920 |
| 2023-10-09 | 2023-10-05 | 1.210 | 2,818,000 | -20,000 | 0.08% | 3,409,780 |
| 2023-10-06 | 2023-10-04 | 1.170 | 2,838,000 | +20,000 | 0.08% | 3,320,460 |
| 2023-09-26 | 2023-09-22 | 1.360 | 2,818,000 | -50,000 | 0.08% | 3,832,480 |
| 2023-09-25 | 2023-09-21 | 1.310 | 2,868,000 | +50,000 | 0.08% | 3,757,080 |
| 2023-09-21 | 2023-09-19 | 1.410 | 2,818,000 | -6,000 | 0.08% | 3,973,380 |
| 2023-09-19 | 2023-09-15 | 1.570 | 2,824,000 | -14,000 | 0.08% | 4,433,680 |
| 2023-09-18 | 2023-09-14 | 1.620 | 2,838,000 | +6,000 | 0.08% | 4,597,560 |
| 2023-09-15 | 2023-09-13 | 1.670 | 2,832,000 | -142,000 | 0.08% | 4,729,440 |
| 2023-09-14 | 2023-09-12 | 1.540 | 2,974,000 | +126,000 | 0.08% | 4,579,960 |
| 2023-09-12 | 2023-09-07 | 1.460 | 2,848,000 | +10,000 | 0.08% | 4,158,080 |
| 2023-09-11 | 2023-09-06 | 1.520 | 2,838,000 | -10,000 | 0.08% | 4,313,760 |
| 2023-09-07 | 2023-09-05 | 1.330 | 2,848,000 | +30,000 | 0.08% | 3,787,840 |
| 2023-09-06 | 2023-09-04 | 1.400 | 2,818,000 | -120,000 | 0.08% | 3,945,200 |
| 2023-09-05 | 2023-08-31 | 1.200 | 2,938,000 | +20,000 | 0.08% | 3,525,600 |
| 2023-08-25 | 2023-08-23 | 0.920 | 2,918,000 | +2,000 | 0.08% | 2,684,560 |
| 2023-08-24 | 2023-08-22 | 1.090 | 2,916,000 | +10,000 | 0.08% | 3,178,440 |
| 2023-08-21 | 2023-08-17 | 1.080 | 2,906,000 | +20,000 | 0.08% | 3,138,480 |
| 2023-08-16 | 2023-08-14 | 1.110 | 2,886,000 | +10,000 | 0.08% | 3,203,460 |
| 2023-08-15 | 2023-08-11 | 1.210 | 2,876,000 | +10,000 | 0.08% | 3,479,960 |
| 2023-08-11 | 2023-08-09 | 1.320 | 2,866,000 | +10,000 | 0.08% | 3,783,120 |
| 2023-08-10 | 2023-08-08 | 1.310 | 2,856,000 | +100,000 | 0.08% | 3,741,360 |
| 2023-08-08 | 2023-08-04 | 1.520 | 2,756,000 | -60,000 | 0.07% | 4,189,120 |
| 2023-08-03 | 2023-08-01 | 1.510 | 2,816,000 | -30,000 | 0.08% | 4,252,160 |
| 2023-08-02 | 2023-07-31 | 1.620 | 2,846,000 | +190,000 | 0.08% | 4,610,520 |
| 2023-07-18 | 2023-07-13 | 1.230 | 2,656,000 | +10,000 | 0.07% | 3,266,880 |
| 2023-07-12 | 2023-07-10 | 1.200 | 2,646,000 | +10,000 | 0.07% | 3,175,200 |
| 2023-07-10 | 2023-07-06 | 1.240 | 2,636,000 | +10,000 | 0.07% | 3,268,640 |
| 2023-07-05 | 2023-07-03 | 1.260 | 2,626,000 | +10,000 | 0.07% | 3,308,760 |
| 2023-06-30 | 2023-06-28 | 1.260 | 2,616,000 | +10,000 | 0.07% | 3,296,160 |
| 2023-06-19 | 2023-06-15 | 1.370 | 2,606,000 | +10,000 | 0.07% | 3,570,220 |
| 2023-06-16 | 2023-06-14 | 1.320 | 2,596,000 | -20,000 | 0.07% | 3,426,720 |
| 2023-06-15 | 2023-06-13 | 1.350 | 2,616,000 | +20,000 | 0.07% | 3,531,600 |
| 2023-06-13 | 2023-06-09 | 1.390 | 2,596,000 | +10,000 | 0.07% | 3,608,440 |
| 2023-06-05 | 2023-06-01 | 1.180 | 2,586,000 | +10,000 | 0.07% | 3,051,480 |
| 2023-05-29 | 2023-05-24 | 1.240 | 2,576,000 | +10,000 | 0.07% | 3,194,240 |
| 2023-05-24 | 2023-05-22 | 1.330 | 2,566,000 | +10,000 | 0.07% | 3,412,780 |
| 2023-05-17 | 2023-05-15 | 1.400 | 2,556,000 | +20,000 | 0.07% | 3,578,400 |
| 2023-05-05 | 2023-05-03 | 1.440 | 2,536,000 | +10,000 | 0.07% | 3,651,840 |
| 2023-05-03 | 2023-04-28 | 1.550 | 2,526,000 | +10,400 | 0.07% | 3,915,300 |
| 2023-04-24 | 2023-04-20 | 1.620 | 2,515,600 | +10,000 | 0.07% | 4,075,272 |
| 2023-03-16 | 2023-03-14 | 1.740 | 2,505,600 | +10,000 | 0.07% | 4,359,744 |
| 2023-03-15 | 2023-03-13 | 1.840 | 2,495,600 | +10,000 | 0.07% | 4,591,904 |
| 2023-02-23 | 2023-02-21 | 2.060 | 2,485,600 | +10,000 | 0.07% | 5,120,336 |
| 2023-02-07 | 2023-02-03 | 2.130 | 2,475,600 | -50,000 | 0.07% | 5,273,028 |
| 2023-02-06 | 2023-02-02 | 2.150 | 2,525,600 | -50,000 | 0.07% | 5,430,040 |
| 2023-02-03 | 2023-02-01 | 2.200 | 2,575,600 | +100,000 | 0.07% | 5,666,320 |
| 2023-01-18 | 2023-01-16 | 1.990 | 2,475,600 | -10,000 | 0.07% | 4,926,444 |
| 2023-01-10 | 2023-01-06 | 2.150 | 2,485,600 | -46,000 | 0.07% | 5,344,040 |
| 2023-01-09 | 2023-01-05 | 2.140 | 2,531,600 | +6,000 | 0.07% | 5,417,624 |
| 2023-01-06 | 2023-01-04 | 2.080 | 2,525,600 | +50,000 | 0.07% | 5,253,248 |
| 2023-01-05 | 2023-01-03 | 1.910 | 2,475,600 | -8,000 | 0.07% | 4,728,396 |
| 2022-12-16 | 2022-12-14 | 2.130 | 2,483,600 | -6,000 | 0.07% | 5,290,068 |
| 2022-12-15 | 2022-12-13 | 2.150 | 2,489,600 | +4,000 | 0.07% | 5,352,640 |
| 2022-12-14 | 2022-12-12 | 2.430 | 2,485,600 | -90,000 | 0.07% | 6,040,008 |
| 2022-12-13 | 2022-12-09 | 2.520 | 2,575,600 | +86,000 | 0.07% | 6,490,512 |
| 2022-12-08 | 2022-12-06 | 2.250 | 2,489,600 | -46,800 | 0.07% | 5,601,600 |
| 2022-12-07 | 2022-12-05 | 2.090 | 2,536,400 | -89,200 | 0.07% | 5,301,076 |
| 2022-12-06 | 2022-12-02 | 1.850 | 2,625,600 | +50,000 | 0.07% | 4,857,360 |
| 2022-12-05 | 2022-12-01 | 1.910 | 2,575,600 | +92,000 | 0.07% | 4,919,396 |
| 2022-12-02 | 2022-11-30 | 1.950 | 2,483,600 | -74,800 | 0.07% | 4,843,020 |
| 2022-12-01 | 2022-11-29 | 2.030 | 2,558,400 | -17,200 | 0.07% | 5,193,552 |
| 2022-11-30 | 2022-11-28 | 1.800 | 2,575,600 | -200,000 | 0.07% | 4,636,080 |
| 2022-11-29 | 2022-11-25 | 1.930 | 2,775,600 | +250,000 | 0.07% | 5,356,908 |
| 2022-11-25 | 2022-11-23 | 1.750 | 2,525,600 | +50,000 | 0.07% | 4,419,800 |
| 2022-11-24 | 2022-11-22 | 1.780 | 2,475,600 | -50,000 | 0.07% | 4,406,568 |
| 2022-11-22 | 2022-11-18 | 1.930 | 2,525,600 | -50,000 | 0.07% | 4,874,408 |
| 2022-11-21 | 2022-11-17 | 2.000 | 2,575,600 | +100,000 | 0.07% | 5,151,200 |
| 2022-11-18 | 2022-11-16 | 2.020 | 2,475,600 | -269,600 | 0.07% | 5,000,712 |
| 2022-11-17 | 2022-11-15 | 2.190 | 2,745,200 | +68,000 | 0.07% | 6,011,988 |
| 2022-11-16 | 2022-11-14 | 2.010 | 2,677,200 | -10,000 | 0.07% | 5,381,172 |
| 2022-11-15 | 2022-11-11 | 1.480 | 2,687,200 | +200,000 | 0.07% | 3,977,056 |
| 2022-10-05 | 2022-09-30 | 1.330 | 2,487,200 | -50,000 | 0.07% | 3,307,976 |
| 2022-09-29 | 2022-09-27 | 1.400 | 2,537,200 | +50,000 | 0.07% | 3,552,080 |
| 2022-09-05 | 2022-09-01 | 1.650 | 2,487,200 | -20,000 | 0.07% | 4,103,880 |
| 2022-08-31 | 2022-08-29 | 1.620 | 2,507,200 | -30,000 | 0.07% | 4,061,664 |
| 2022-07-28 | 2022-07-26 | 1.960 | 2,537,200 | -32,400 | 0.07% | 4,972,912 |
| 2022-07-27 | 2022-07-25 | 1.860 | 2,569,600 | +30,000 | 0.07% | 4,779,456 |
| 2022-07-22 | 2022-07-20 | 1.860 | 2,539,600 | -24,000 | 0.07% | 4,723,656 |
| 2022-07-21 | 2022-07-19 | 1.840 | 2,563,600 | +30,000 | 0.07% | 4,717,024 |
| 2022-07-19 | 2022-07-15 | 1.660 | 2,533,600 | +7,200 | 0.07% | 4,205,776 |
| 2022-07-12 | 2022-07-08 | 1.870 | 2,526,400 | -20,000 | 0.07% | 4,724,368 |
| 2022-07-11 | 2022-07-07 | 1.790 | 2,546,400 | +10,000 | 0.07% | 4,558,056 |
| 2022-07-04 | 2022-06-29 | 2.150 | 2,536,400 | +20,000 | 0.07% | 5,453,260 |
| 2022-06-30 | 2022-06-28 | 2.090 | 2,516,400 | +10,000 | 0.07% | 5,259,276 |
| 2022-06-23 | 2022-06-21 | 2.150 | 2,506,400 | -50,000 | 0.07% | 5,388,760 |
| 2022-06-21 | 2022-06-17 | 1.950 | 2,556,400 | +30,000 | 0.07% | 4,984,980 |
| 2022-06-09 | 2022-06-07 | 2.290 | 2,526,400 | +30,000 | 0.07% | 5,785,456 |
| 2022-05-13 | 2022-05-11 | 2.800 | 2,496,400 | +5,200 | 0.07% | 6,989,920 |
| 2022-04-29 | 2022-04-27 | 2.900 | 2,491,200 | -10,000 | 0.07% | 7,224,480 |
| 2022-04-25 | 2022-04-21 | 2.810 | 2,501,200 | -21,200 | 0.07% | 7,028,372 |
| 2022-04-22 | 2022-04-20 | 2.860 | 2,522,400 | +10,000 | 0.07% | 7,214,064 |
| 2022-04-20 | 2022-04-14 | 3.240 | 2,512,400 | +4,000 | 0.07% | 8,140,176 |
| 2022-04-19 | 2022-04-13 | 3.060 | 2,508,400 | +6,000 | 0.07% | 7,675,704 |
| 2022-04-08 | 2022-04-06 | 3.330 | 2,502,400 | -12,000 | 0.07% | 8,332,992 |
| 2022-04-07 | 2022-04-04 | 3.090 | 2,514,400 | +12,000 | 0.07% | 7,769,496 |
| 2022-03-21 | 2022-03-17 | 3.770 | 2,502,400 | -50,000 | 0.07% | 9,434,048 |
| 2022-03-18 | 2022-03-16 | 2.810 | 2,552,400 | +50,000 | 0.07% | 7,172,244 |
| 2022-03-10 | 2022-03-08 | 3.060 | 2,502,400 | -30,000 | 0.07% | 7,657,344 |
| 2022-03-09 | 2022-03-07 | 3.200 | 2,532,400 | +10,000 | 0.07% | 8,103,680 |
| 2022-03-08 | 2022-03-04 | 3.190 | 2,522,400 | -10,000 | 0.07% | 8,046,456 |
| 2022-03-04 | 2022-03-02 | 3.200 | 2,532,400 | -20,000 | 0.07% | 8,103,680 |
| 2022-03-03 | 2022-03-01 | 3.370 | 2,552,400 | +50,000 | 0.07% | 8,601,588 |
| 2022-03-01 | 2022-02-25 | 3.420 | 2,502,400 | -10,000 | 0.07% | 8,558,208 |
| 2022-02-23 | 2022-02-21 | 3.910 | 2,512,400 | -40,000 | 0.07% | 9,823,484 |
| 2022-02-22 | 2022-02-18 | 3.970 | 2,552,400 | +20,000 | 0.07% | 10,133,028 |
| 2022-02-21 | 2022-02-17 | 3.870 | 2,532,400 | +20,000 | 0.07% | 9,800,388 |
| 2022-02-18 | 2022-02-16 | 3.910 | 2,512,400 | -20,000 | 0.07% | 9,823,484 |
| 2022-02-16 | 2022-02-14 | 3.900 | 2,532,400 | +20,000 | 0.07% | 9,876,360 |
| 2022-02-14 | 2022-02-10 | 3.850 | 2,512,400 | -10,000 | 0.07% | 9,672,740 |
| 2022-02-11 | 2022-02-09 | 3.570 | 2,522,400 | -30,000 | 0.07% | 9,004,968 |
| 2022-02-10 | 2022-02-08 | 3.460 | 2,552,400 | +10,000 | 0.07% | 8,831,304 |
| 2022-02-09 | 2022-02-07 | 3.560 | 2,542,400 | +30,000 | 0.07% | 9,050,944 |
| 2022-02-08 | 2022-02-04 | 3.500 | 2,512,400 | +20,000 | 0.07% | 8,793,400 |
| 2022-01-28 | 2022-01-26 | 3.570 | 2,492,400 | -50,000 | 0.07% | 8,897,868 |
| 2022-01-27 | 2022-01-25 | 3.580 | 2,542,400 | -50,000 | 0.07% | 9,101,792 |
| 2022-01-25 | 2022-01-21 | 3.750 | 2,592,400 | +100,000 | 0.07% | 9,721,500 |
| 2022-01-24 | 2022-01-20 | 3.650 | 2,492,400 | -100,000 | 0.07% | 9,097,260 |
| 2022-01-21 | 2022-01-19 | 3.470 | 2,592,400 | +12,000 | 0.07% | 8,995,628 |
| 2022-01-20 | 2022-01-18 | 3.160 | 2,580,400 | +80,000 | 0.07% | 8,154,064 |
| 2022-01-17 | 2022-01-13 | 3.180 | 2,500,400 | -34,000 | 0.07% | 7,951,272 |
| 2022-01-14 | 2022-01-12 | 3.340 | 2,534,400 | +4,000 | 0.07% | 8,464,896 |
| 2022-01-13 | 2022-01-11 | 3.460 | 2,530,400 | +8,000 | 0.07% | 8,755,184 |
| 2022-01-12 | 2022-01-10 | 3.420 | 2,522,400 | +30,000 | 0.07% | 8,626,608 |
| 2022-01-11 | 2022-01-07 | 3.240 | 2,492,400 | -8,000 | 0.07% | 8,075,376 |
| 2022-01-07 | 2022-01-05 | 3.080 | 2,500,400 | -30,000 | 0.07% | 7,701,232 |
| 2022-01-06 | 2022-01-04 | 3.070 | 2,530,400 | +2,000 | 0.07% | 7,768,328 |
| 2022-01-05 | 2022-01-03 | 2.910 | 2,528,400 | -16,000 | 0.07% | 7,357,644 |
| 2022-01-04 | 2021-12-31 | 2.900 | 2,544,400 | +44,000 | 0.07% | 7,378,760 |
| 2022-01-03 | 2021-12-29 | 3.210 | 2,500,400 | +18,000 | 0.07% | 8,026,284 |
| 2021-12-21 | 2021-12-17 | 3.510 | 2,482,400 | -8,000 | 0.07% | 8,713,224 |
| 2021-12-20 | 2021-12-16 | 3.610 | 2,490,400 | +8,000 | 0.07% | 8,990,344 |
| 2021-12-17 | 2021-12-15 | 3.600 | 2,482,400 | -21,200 | 0.07% | 8,936,640 |
| 2021-12-16 | 2021-12-14 | 3.710 | 2,503,600 | +7,600 | 0.07% | 9,288,356 |
| 2021-12-15 | 2021-12-13 | 4.010 | 2,496,000 | -13,200 | 0.07% | 10,008,960 |
| 2021-12-09 | 2021-12-07 | 4.200 | 2,509,200 | -14,000 | 0.07% | 10,538,640 |
| 2021-12-08 | 2021-12-06 | 3.920 | 2,523,200 | +10,000 | 0.07% | 9,890,944 |
| 2021-12-01 | 2021-11-29 | 4.120 | 2,513,200 | -30,000 | 0.07% | 10,354,384 |
| 2021-11-30 | 2021-11-26 | 4.250 | 2,543,200 | -90,000 | 0.07% | 10,808,600 |
| 2021-11-25 | 2021-11-23 | 4.500 | 2,633,200 | -24,000 | 0.07% | 11,849,400 |
| 2021-11-24 | 2021-11-22 | 4.230 | 2,657,200 | +40,000 | 0.07% | 11,239,956 |
| 2021-11-23 | 2021-11-19 | 4.270 | 2,617,200 | +70,000 | 0.07% | 11,175,444 |
| 2021-11-22 | 2021-11-18 | 4.010 | 2,547,200 | -40,000 | 0.07% | 10,214,272 |
| 2021-11-19 | 2021-11-17 | 4.090 | 2,587,200 | -20,000 | 0.07% | 10,581,648 |
| 2021-11-17 | 2021-11-15 | 4.060 | 2,607,200 | +30,000 | 0.07% | 10,585,232 |
| 2021-11-16 | 2021-11-12 | 4.510 | 2,577,200 | -50,000 | 0.07% | 11,623,172 |
| 2021-11-15 | 2021-11-11 | 4.650 | 2,627,200 | +95,200 | 0.07% | 12,216,480 |
| 2021-11-12 | 2021-11-10 | 4.470 | 2,532,000 | +40,000 | 0.07% | 11,318,040 |
| 2021-11-11 | 2021-11-09 | 4.150 | 2,492,000 | +20,000 | 0.07% | 10,341,800 |
| 2021-11-03 | 2021-11-01 | 4.650 | 2,472,000 | -10,000 | 0.07% | 11,494,800 |
| 2021-11-02 | 2021-10-29 | 4.880 | 2,482,000 | +10,000 | 0.07% | 12,112,160 |
| 2021-11-01 | 2021-10-28 | 5.170 | 2,472,000 | -50,400 | 0.07% | 12,780,240 |
| 2021-10-29 | 2021-10-27 | 5.350 | 2,522,400 | +1,200 | 0.07% | 13,494,840 |
| 2021-10-27 | 2021-10-25 | 5.650 | 2,521,200 | +10,000 | 0.07% | 14,244,780 |
| 2021-10-26 | 2021-10-22 | 5.920 | 2,511,200 | +10,000 | 0.07% | 14,866,304 |
| 2021-10-25 | 2021-10-21 | 5.650 | 2,501,200 | +10,000 | 0.07% | 14,131,780 |
| 2021-10-19 | 2021-10-15 | 5.250 | 2,491,200 | -4,000 | 0.07% | 13,078,800 |
| 2021-10-18 | 2021-10-12 | 5.280 | 2,495,200 | -6,000 | 0.07% | 13,174,656 |
| 2021-10-11 | 2021-10-07 | 5.450 | 2,501,200 | -4,000 | 0.07% | 13,631,540 |
| 2021-10-08 | 2021-10-06 | 5.290 | 2,505,200 | +24,000 | 0.07% | 13,252,508 |
| 2021-10-07 | 2021-10-05 | 5.220 | 2,481,200 | +22,000 | 0.07% | 12,951,864 |
| 2021-10-05 | 2021-09-30 | 5.980 | 2,459,200 | +34,000 | 0.07% | 14,706,016 |
| 2021-10-04 | 2021-09-29 | 5.100 | 2,425,200 | -44,000 | 0.06% | 12,368,520 |
| 2021-09-30 | 2021-09-28 | 5.200 | 2,469,200 | -100,000 | 0.07% | 12,839,840 |
| 2021-09-28 | 2021-09-24 | 5.030 | 2,569,200 | +30,000 | 0.07% | 12,923,076 |
| 2021-09-27 | 2021-09-23 | 5.170 | 2,539,200 | +8,000 | 0.07% | 13,127,664 |
| 2021-09-24 | 2021-09-21 | 4.810 | 2,531,200 | +749,200 | 0.07% | 12,175,072 |
| 2021-09-23 | 2021-09-20 | 4.290 | 1,782,000 | +468,000 | 0.05% | 7,644,780 |
| 2021-09-21 | 2021-09-17 | 4.630 | 1,314,000 | -10,000 | 0.04% | 6,083,820 |
| 2021-09-20 | 2021-09-16 | 4.900 | 1,324,000 | +10,000 | 0.04% | 6,487,600 |
| 2021-09-16 | 2021-09-14 | 5.840 | 1,314,000 | +141,200 | 0.04% | 7,673,760 |
| 2021-09-15 | 2021-09-13 | 6.330 | 1,172,800 | -7,200 | 0.03% | 7,423,824 |
| 2021-09-13 | 2021-09-09 | 5.730 | 1,180,000 | -1,200,000 | 0.03% | 6,761,400 |
| 2021-09-10 | 2021-09-08 | 6.192 | 2,380,000 | +1,210,000 | 0.06% | 14,738,042 |
| 2021-09-09 | 2021-09-07 | 6.223 | 1,170,000 | +14,118 | 0.03% | 7,280,980 |
| 2021-09-08 | 2021-09-06 | 6.325 | 1,155,882 | +9,803 | 0.03% | 7,311,043 |
| 2021-09-07 | 2021-09-03 | 6.580 | 1,146,079 | +18,820 | 0.03% | 7,541,338 |
| 2021-09-06 | 2021-09-02 | 6.723 | 1,127,259 | -29,407 | 0.03% | 7,578,500 |
| 2021-09-03 | 2021-09-01 | 6.917 | 1,156,666 | +29,407 | 0.03% | 8,000,402 |
| 2021-08-31 | 2021-08-27 | 6.662 | 1,127,259 | -9,802 | 0.03% | 7,509,500 |
| 2021-08-30 | 2021-08-26 | 6.692 | 1,137,061 | +9,802 | 0.03% | 7,609,598 |
| 2021-08-26 | 2021-08-24 | 6.825 | 1,127,259 | -8,626 | 0.03% | 7,693,500 |
| 2021-08-25 | 2021-08-23 | 6.998 | 1,135,885 | +8,626 | 0.03% | 7,949,368 |
| 2021-08-23 | 2021-08-19 | 7.213 | 1,127,259 | -9,802 | 0.03% | 8,130,500 |
| 2021-08-19 | 2021-08-17 | 7.335 | 1,137,061 | -19,605 | 0.03% | 8,340,398 |
| 2021-08-18 | 2021-08-16 | 7.447 | 1,156,666 | -78,418 | 0.03% | 8,614,002 |
| 2021-08-17 | 2021-08-13 | 7.417 | 1,235,084 | -9,802 | 0.03% | 9,160,202 |
| 2021-08-16 | 2021-08-12 | 7.488 | 1,244,886 | -19,605 | 0.03% | 9,321,800 |
| 2021-08-13 | 2021-08-11 | 7.590 | 1,264,491 | +29,407 | 0.03% | 9,597,604 |
| 2021-08-12 | 2021-08-10 | 7.396 | 1,235,084 | -115,666 | 0.03% | 9,135,002 |
| 2021-08-11 | 2021-08-09 | 7.213 | 1,350,750 | +19,604 | 0.04% | 9,742,458 |
| 2021-08-10 | 2021-08-06 | 7.049 | 1,331,146 | +76,458 | 0.04% | 9,383,781 |
| 2021-08-05 | 2021-08-03 | 7.325 | 1,254,688 | +4,705 | 0.03% | 9,190,398 |
| 2021-08-04 | 2021-08-02 | 7.202 | 1,249,983 | -26,662 | 0.03% | 9,002,911 |
| 2021-08-03 | 2021-07-30 | 6.947 | 1,276,645 | +7,841 | 0.03% | 8,869,342 |
| 2021-07-20 | 2021-07-16 | 8.733 | 1,268,804 | -58,813 | 0.03% | 11,080,068 |
| 2021-07-19 | 2021-07-15 | 8.661 | 1,327,617 | +58,813 | 0.04% | 11,498,856 |
| 2021-07-14 | 2021-07-12 | 8.692 | 1,268,804 | -784 | 0.03% | 11,028,292 |
| 2021-07-12 | 2021-07-08 | 8.559 | 1,269,588 | +2,353 | 0.03% | 10,866,731 |
| 2021-07-07 | 2021-07-05 | 8.784 | 1,267,235 | -9,802 | 0.03% | 11,131,007 |
| 2021-07-06 | 2021-07-02 | 8.988 | 1,277,037 | +9,802 | 0.03% | 11,477,664 |
| 2021-06-18 | 2021-06-16 | 9.212 | 1,267,235 | +3,921 | 0.03% | 11,673,983 |
| 2021-06-17 | 2021-06-15 | 9.477 | 1,263,314 | +19,604 | 0.03% | 11,972,950 |
| 2021-06-08 | 2021-06-04 | 9.916 | 1,243,710 | +4,705 | 0.03% | 12,332,739 |
| 2021-06-04 | 2021-06-02 | 9.988 | 1,239,005 | +4,705 | 0.03% | 12,374,563 |
| 2021-06-01 | 2021-05-28 | 11.511 | 1,234,300 | +87,931 | 0.03% | 14,208,634 |
| 2021-05-31 | 2021-05-27 | 11.665 | 1,146,369 | -4,370 | 0.03% | 13,372,705 |
| 2021-05-27 | 2021-05-25 | 11.336 | 1,150,739 | -4,370 | 0.03% | 13,044,483 |
| 2021-05-24 | 2021-05-20 | 11.314 | 1,155,109 | -4,370 | 0.03% | 13,068,644 |
| 2021-05-18 | 2021-05-14 | 10.951 | 1,159,479 | +3,642 | 0.03% | 12,697,797 |
| 2021-05-14 | 2021-05-12 | 11.028 | 1,155,837 | +4,370 | 0.03% | 12,746,784 |
| 2021-05-12 | 2021-05-10 | 11.204 | 1,151,467 | -5,462 | 0.03% | 12,900,959 |
| 2021-05-11 | 2021-05-07 | 11.138 | 1,156,929 | -3,642 | 0.03% | 12,885,907 |
| 2021-05-10 | 2021-05-06 | 11.160 | 1,160,571 | -4,370 | 0.03% | 12,951,968 |
| 2021-05-07 | 2021-05-05 | 11.028 | 1,164,941 | -4,370 | 0.03% | 12,847,185 |
| 2021-05-04 | 2021-04-30 | 10.918 | 1,169,311 | +9,104 | 0.03% | 12,766,938 |
| 2021-05-03 | 2021-04-29 | 10.929 | 1,160,207 | +4,370 | 0.03% | 12,680,281 |
| 2021-04-27 | 2021-04-23 | 11.028 | 1,155,837 | +131,097 | 0.03% | 12,746,784 |
| 2021-04-21 | 2021-04-19 | 11.072 | 1,024,740 | +9,104 | 0.03% | 11,346,046 |
| 2021-04-20 | 2021-04-16 | 10.984 | 1,015,636 | +4,370 | 0.03% | 11,155,998 |
| 2021-04-14 | 2021-04-12 | 11.116 | 1,011,266 | +4,370 | 0.03% | 11,241,292 |
| 2021-04-12 | 2021-04-08 | 11.248 | 1,006,896 | -18,208 | 0.03% | 11,325,435 |
| 2021-04-09 | 2021-04-07 | 11.248 | 1,025,104 | +27,312 | 0.03% | 11,530,236 |
| 2021-04-07 | 2021-03-31 | 11.270 | 997,792 | -729 | 0.03% | 11,244,955 |
| 2021-03-31 | 2021-03-29 | 11.226 | 998,521 | -45,520 | 0.03% | 11,209,298 |
| 2021-03-30 | 2021-03-26 | 11.270 | 1,044,041 | +38,237 | 0.03% | 11,766,173 |
| 2021-03-29 | 2021-03-25 | 11.292 | 1,005,804 | +7,283 | 0.03% | 11,357,345 |
| 2021-03-19 | 2021-03-17 | 11.577 | 998,521 | -45,520 | 0.03% | 11,560,274 |
| 2021-03-18 | 2021-03-16 | 11.731 | 1,044,041 | -67,369 | 0.03% | 12,247,830 |
| 2021-03-17 | 2021-03-15 | 11.599 | 1,111,410 | +45,520 | 0.03% | 12,891,651 |
| 2021-03-16 | 2021-03-12 | 11.490 | 1,065,890 | +54,624 | 0.03% | 12,246,568 |
| 2021-03-09 | 2021-03-05 | 11.292 | 1,011,266 | -2,185 | 0.03% | 11,419,020 |
| 2021-03-05 | 2021-03-03 | 11.380 | 1,013,451 | -36,416 | 0.03% | 11,532,749 |
| 2021-03-04 | 2021-03-02 | 11.314 | 1,049,867 | -602,681 | 0.03% | 11,877,959 |
| 2021-03-03 | 2021-03-01 | 11.402 | 1,652,548 | -10,197 | 0.05% | 18,841,773 |
| 2021-03-02 | 2021-02-26 | 11.380 | 1,662,745 | -38,236 | 0.05% | 18,921,508 |
| 2021-03-01 | 2021-02-25 | 11.424 | 1,700,981 | +66,641 | 0.05% | 19,431,357 |
| 2021-02-26 | 2021-02-24 | 10.929 | 1,634,340 | -41,879 | 0.05% | 17,862,236 |
| 2021-02-25 | 2021-02-23 | 11.072 | 1,676,219 | +209,391 | 0.05% | 18,559,301 |
| 2021-02-24 | 2021-02-22 | 10.863 | 1,466,828 | +18,208 | 0.04% | 15,934,770 |
| 2021-02-23 | 2021-02-19 | 10.907 | 1,448,620 | -1,092 | 0.04% | 15,800,617 |
| 2021-02-19 | 2021-02-17 | 10.896 | 1,449,712 | +72,831 | 0.04% | 15,796,604 |
| 2021-02-18 | 2021-02-16 | 10.896 | 1,376,881 | +18,208 | 0.04% | 15,003,010 |
| 2021-02-17 | 2021-02-11 | 10.776 | 1,358,673 | -1,457 | 0.04% | 14,640,445 |
| 2021-02-16 | 2021-02-09 | 10.765 | 1,360,130 | -45,519 | 0.04% | 14,641,205 |
| 2021-02-09 | 2021-02-05 | 10.743 | 1,405,649 | +45,519 | 0.04% | 15,100,317 |
| 2021-01-26 | 2021-01-22 | 10.907 | 1,360,130 | -100,143 | 0.04% | 14,835,425 |
| 2021-01-25 | 2021-01-21 | 11.160 | 1,460,273 | -156,224 | 0.04% | 16,296,641 |
| 2021-01-22 | 2021-01-20 | 11.292 | 1,616,497 | -109,247 | 0.05% | 18,253,172 |
| 2021-01-21 | 2021-01-19 | 11.533 | 1,725,744 | +450,099 | 0.05% | 19,903,800 |
| 2021-01-20 | 2021-01-18 | 11.160 | 1,275,645 | +91,040 | 0.04% | 14,236,193 |
| 2021-01-19 | 2021-01-15 | 10.885 | 1,184,605 | -45,520 | 0.03% | 12,894,887 |
| 2021-01-14 | 2021-01-12 | 11.050 | 1,230,125 | -91,040 | 0.04% | 13,593,070 |
| 2021-01-13 | 2021-01-11 | 10.962 | 1,321,165 | +91,040 | 0.04% | 14,482,980 |
| 2021-01-11 | 2021-01-07 | 10.710 | 1,230,125 | -9,104 | 0.04% | 13,174,198 |
| 2021-01-08 | 2021-01-06 | 10.776 | 1,239,229 | -9,104 | 0.04% | 13,353,371 |
| 2021-01-07 | 2021-01-05 | 10.776 | 1,248,333 | -27,312 | 0.04% | 13,451,471 |
| 2021-01-06 | 2021-01-04 | 10.677 | 1,275,645 | -27,312 | 0.04% | 13,619,665 |
| 2021-01-05 | 2020-12-31 | 10.951 | 1,302,957 | +72,832 | 0.04% | 14,269,067 |
| 2020-12-28 | 2020-12-22 | 10.567 | 1,230,125 | -3,642 | 0.04% | 12,998,542 |
| 2020-11-13 | 2020-11-11 | 11.885 | 1,233,767 | +44,427 | 0.04% | 14,663,267 |
| 2020-11-11 | 2020-11-09 | 11.446 | 1,189,340 | -3,641 | 0.03% | 13,612,694 |
| 2020-11-09 | 2020-11-05 | 11.248 | 1,192,981 | -32,046 | 0.03% | 13,418,495 |
| 2020-11-06 | 2020-11-04 | 10.984 | 1,225,027 | -31,682 | 0.04% | 13,456,000 |
| 2020-10-15 | 2020-10-12 | 10.984 | 1,256,709 | +63,728 | 0.04% | 13,804,003 |
| 2020-10-14 | 2020-10-09 | 11.270 | 1,192,981 | -3,642 | 0.03% | 13,444,703 |
| 2020-10-12 | 2020-10-08 | 11.533 | 1,196,623 | -9,104 | 0.04% | 13,801,204 |
| 2020-10-09 | 2020-10-07 | 11.138 | 1,205,727 | -1,092 | 0.04% | 13,429,420 |
| 2020-09-29 | 2020-09-25 | 10.084 | 1,206,819 | +728 | 0.04% | 12,169,007 |
| 2020-09-18 | 2020-09-16 | 11.072 | 1,206,091 | -1,821 | 0.10% | 13,353,987 |
| 2020-09-14 | 2020-09-10 | 10.490 | 1,207,912 | -44,427 | 0.10% | 12,670,945 |
| 2020-09-10 | 2020-09-08 | 11.494 | 1,252,339 | +46,183 | 0.11% | 14,394,499 |
| 2020-09-08 | 2020-09-04 | 11.517 | 1,206,156 | +3,487 | 0.11% | 13,891,339 |
| 2020-09-07 | 2020-09-03 | 11.540 | 1,202,669 | -8,718 | 0.11% | 13,878,771 |
| 2020-09-02 | 2020-08-31 | 11.311 | 1,211,387 | +7,671 | 0.11% | 13,701,457 |
| 2020-08-31 | 2020-08-27 | 11.242 | 1,203,716 | -4,533 | 0.11% | 13,531,846 |
| 2020-08-28 | 2020-08-26 | 11.471 | 1,208,249 | -8,717 | 0.11% | 13,860,004 |
| 2020-08-27 | 2020-08-25 | 11.517 | 1,216,966 | +8,717 | 0.11% | 14,015,838 |
| 2020-08-20 | 2020-08-18 | 10.817 | 1,208,249 | -2,789 | 0.11% | 13,069,984 |
| 2020-08-18 | 2020-08-14 | 11.161 | 1,211,038 | -8,718 | 0.11% | 13,516,913 |
| 2020-08-17 | 2020-08-13 | 11.288 | 1,219,756 | -8,717 | 0.11% | 13,768,131 |
| 2020-08-14 | 2020-08-12 | 11.035 | 1,228,473 | -10,461 | 0.11% | 13,556,501 |
| 2020-08-13 | 2020-08-11 | 10.863 | 1,238,934 | -8,718 | 0.11% | 13,458,761 |
| 2020-08-10 | 2020-08-06 | 10.622 | 1,247,652 | +1,744 | 0.11% | 13,252,914 |
| 2020-08-06 | 2020-08-04 | 10.565 | 1,245,908 | +3,487 | 0.11% | 13,162,929 |
| 2020-08-05 | 2020-08-03 | 10.450 | 1,242,421 | -3,487 | 0.11% | 12,983,569 |
| 2020-07-29 | 2020-07-27 | 10.267 | 1,245,908 | +50,910 | 0.11% | 12,791,337 |
| 2020-07-28 | 2020-07-24 | 10.439 | 1,194,998 | +26,153 | 0.11% | 12,474,280 |
| 2020-07-22 | 2020-07-20 | 10.634 | 1,168,845 | -8,718 | 0.10% | 12,429,212 |
| 2020-07-21 | 2020-07-17 | 10.404 | 1,177,563 | +8,718 | 0.10% | 12,251,757 |
| 2020-07-14 | 2020-07-10 | 10.657 | 1,168,845 | +17,435 | 0.10% | 12,456,028 |
| 2020-07-10 | 2020-07-08 | 11.093 | 1,151,410 | +490,970 | 0.10% | 12,772,132 |
| 2020-07-09 | 2020-07-07 | 11.138 | 660,440 | -57,535 | 0.06% | 7,356,301 |
| 2020-07-08 | 2020-07-06 | 11.540 | 717,975 | -125,532 | 0.06% | 8,285,414 |
| 2020-07-07 | 2020-07-03 | 11.001 | 843,507 | +183,067 | 0.08% | 9,279,279 |
| 2020-07-06 | 2020-07-02 | 10.817 | 660,440 | -6,625 | 0.06% | 7,144,173 |
| 2020-07-03 | 2020-06-30 | 10.347 | 667,065 | -697 | 0.06% | 6,902,106 |
| 2020-06-29 | 2020-06-24 | 10.531 | 667,762 | -4,533 | 0.06% | 7,031,878 |
| 2020-06-26 | 2020-06-23 | 10.531 | 672,295 | -4,533 | 0.06% | 7,079,612 |
| 2020-06-23 | 2020-06-19 | 10.680 | 676,828 | -8,718 | 0.06% | 7,228,279 |
| 2020-06-22 | 2020-06-18 | 10.496 | 685,546 | -539,092 | 0.06% | 7,195,560 |
| 2020-06-19 | 2020-06-17 | 10.381 | 1,224,638 | -25,803 | 0.11% | 12,713,445 |
| 2020-06-17 | 2020-06-15 | 10.095 | 1,250,441 | -4,534 | 0.11% | 12,622,716 |
| 2020-06-16 | 2020-06-12 | 10.267 | 1,254,975 | -23,711 | 0.11% | 12,884,425 |
| 2020-06-15 | 2020-06-11 | 10.232 | 1,278,686 | +527,236 | 0.11% | 13,083,854 |
| 2020-06-12 | 2020-06-10 | 10.485 | 751,450 | -531,769 | 0.07% | 7,878,675 |
| 2020-06-10 | 2020-06-08 | 10.267 | 1,283,219 | +549,204 | 0.11% | 13,174,397 |
| 2020-06-08 | 2020-06-04 | 10.198 | 734,015 | -543,974 | 0.07% | 7,485,376 |
| 2020-06-05 | 2020-06-03 | 10.278 | 1,277,989 | +8,718 | 0.11% | 13,135,362 |
| 2020-06-04 | 2020-06-02 | 10.336 | 1,269,271 | -17,435 | 0.11% | 13,118,557 |
| 2020-06-03 | 2020-06-01 | 12.703 | 1,286,706 | -16,041 | 0.11% | 16,344,486 |
| 2020-06-02 | 2020-05-29 | 12.108 | 1,302,747 | +132,653 | 0.12% | 15,773,579 |
| 2020-05-28 | 2020-05-26 | 11.969 | 1,170,094 | +474,234 | 0.11% | 14,004,581 |
| 2020-05-27 | 2020-05-25 | 11.855 | 695,860 | -7,904 | 0.07% | 8,249,349 |
| 2020-05-26 | 2020-05-22 | 11.728 | 703,764 | +19,918 | 0.07% | 8,254,011 |
| 2020-05-22 | 2020-05-20 | 12.197 | 683,846 | -7,904 | 0.07% | 8,340,529 |
| 2020-05-21 | 2020-05-19 | 12.247 | 691,750 | +2,529 | 0.07% | 8,471,938 |
| 2020-05-20 | 2020-05-18 | 12.070 | 689,221 | +3,162 | 0.07% | 8,318,885 |
| 2020-05-18 | 2020-05-14 | 11.804 | 686,059 | +632 | 0.07% | 8,098,440 |
| 2020-05-13 | 2020-05-11 | 12.336 | 685,427 | +12,647 | 0.07% | 8,455,203 |
| 2020-05-12 | 2020-05-08 | 12.146 | 672,780 | +11,381 | 0.07% | 8,171,514 |
| 2020-05-08 | 2020-05-06 | 11.868 | 661,399 | -15,808 | 0.06% | 7,849,186 |
| 2020-05-07 | 2020-05-05 | 11.817 | 677,207 | +7,904 | 0.07% | 8,002,516 |
| 2020-05-06 | 2020-05-04 | 11.602 | 669,303 | +1,265 | 0.07% | 7,765,159 |
| 2020-04-23 | 2020-04-21 | 12.159 | 668,038 | +4,742 | 0.07% | 8,122,370 |
| 2020-04-21 | 2020-04-17 | 12.753 | 663,296 | +7,904 | 0.07% | 8,459,139 |
| 2020-04-20 | 2020-04-16 | 12.614 | 655,392 | -7,904 | 0.06% | 8,267,126 |
| 2020-04-17 | 2020-04-15 | 12.601 | 663,296 | +15,808 | 0.07% | 8,358,435 |
| 2020-04-09 | 2020-04-07 | 13.285 | 647,488 | -4,110 | 0.06% | 8,601,600 |
| 2020-04-03 | 2020-04-01 | 12.753 | 651,598 | -15,808 | 0.06% | 8,309,952 |
| 2020-04-02 | 2020-03-31 | 12.804 | 667,406 | +12,014 | 0.07% | 8,545,330 |
| 2020-03-31 | 2020-03-27 | 12.652 | 655,392 | -6,955 | 0.06% | 8,292,002 |
| 2020-03-30 | 2020-03-26 | 12.778 | 662,347 | +7,904 | 0.07% | 8,463,796 |
| 2020-03-27 | 2020-03-25 | 12.146 | 654,443 | -3,794 | 0.06% | 7,948,795 |
| 2020-03-25 | 2020-03-23 | 10.805 | 658,237 | +4,426 | 0.06% | 7,112,109 |
| 2020-03-23 | 2020-03-19 | 10.792 | 653,811 | +12,014 | 0.06% | 7,056,015 |
| 2020-03-20 | 2020-03-18 | 12.032 | 641,797 | -90,737 | 0.06% | 7,722,118 |
| 2020-03-19 | 2020-03-17 | 13.057 | 732,534 | +4,110 | 0.07% | 9,564,576 |
| 2020-03-18 | 2020-03-16 | 13.639 | 728,424 | +79,039 | 0.07% | 9,934,848 |
| 2020-03-17 | 2020-03-13 | 14.170 | 649,385 | -102,751 | 0.06% | 9,201,921 |
| 2020-03-16 | 2020-03-12 | 14.423 | 752,136 | +3,794 | 0.07% | 10,848,245 |
| 2020-03-13 | 2020-03-11 | 14.752 | 748,342 | -14,227 | 0.07% | 11,039,691 |
| 2020-03-12 | 2020-03-10 | 14.120 | 762,569 | +12,014 | 0.07% | 10,767,170 |
| 2020-03-11 | 2020-03-09 | 14.145 | 750,555 | +5,375 | 0.07% | 10,616,529 |
| 2020-03-06 | 2020-03-04 | 15.663 | 745,180 | +3,794 | 0.07% | 11,671,860 |
| 2020-03-04 | 2020-03-02 | 15.638 | 741,386 | -3,162 | 0.07% | 11,593,674 |
| 2020-03-03 | 2020-02-28 | 15.284 | 744,548 | +14,227 | 0.07% | 11,379,361 |
| 2020-02-28 | 2020-02-26 | 15.815 | 730,321 | +949 | 0.07% | 11,550,002 |
| 2020-02-26 | 2020-02-24 | 15.638 | 729,372 | -7,904 | 0.07% | 11,405,801 |
| 2020-02-20 | 2020-02-18 | 16.296 | 737,276 | +1,580 | 0.07% | 12,014,458 |
| 2020-02-19 | 2020-02-17 | 16.625 | 735,696 | +3,162 | 0.07% | 12,230,719 |
| 2020-02-18 | 2020-02-14 | 16.726 | 732,534 | -1,581 | 0.07% | 12,252,296 |
| 2020-02-17 | 2020-02-13 | 16.144 | 734,115 | -15,808 | 0.07% | 11,851,492 |
| 2020-02-14 | 2020-02-12 | 15.739 | 749,923 | -79,039 | 0.07% | 11,803,078 |
| 2020-02-13 | 2020-02-11 | 15.790 | 828,962 | +77,775 | 0.08% | 13,089,030 |
| 2020-02-11 | 2020-02-07 | 15.258 | 751,187 | -4,743 | 0.07% | 11,461,821 |
| 2020-02-10 | 2020-02-06 | 15.410 | 755,930 | +4,743 | 0.07% | 11,648,959 |
| 2020-02-05 | 2020-02-03 | 14.980 | 751,187 | -4,743 | 0.07% | 11,252,733 |
| 2020-02-04 | 2020-01-31 | 14.980 | 755,930 | +11,066 | 0.07% | 11,323,783 |
| 2020-02-03 | 2020-01-30 | 15.081 | 744,864 | +1,265 | 0.07% | 11,233,407 |
| 2020-01-30 | 2020-01-24 | 16.270 | 743,599 | -53,747 | 0.07% | 12,098,680 |
| 2020-01-29 | 2020-01-22 | 16.751 | 797,346 | +5,691 | 0.08% | 13,356,512 |
| 2020-01-23 | 2020-01-21 | 16.625 | 791,655 | +18,021 | 0.08% | 13,161,020 |
| 2020-01-22 | 2020-01-20 | 17.308 | 773,634 | +71,135 | 0.08% | 13,389,979 |
| 2020-01-20 | 2020-01-16 | 17.991 | 702,499 | -3,478 | 0.07% | 12,638,733 |
| 2020-01-17 | 2020-01-15 | 17.586 | 705,977 | +2,846 | 0.07% | 12,415,482 |
| 2020-01-16 | 2020-01-14 | 17.814 | 703,131 | -215,619 | 0.07% | 12,525,560 |
| 2020-01-15 | 2020-01-13 | 17.763 | 918,750 | +7,904 | 0.09% | 16,320,096 |
| 2020-01-14 | 2020-01-10 | 17.890 | 910,846 | +16,124 | 0.09% | 16,294,934 |
| 2020-01-13 | 2020-01-09 | 18.118 | 894,722 | +18,969 | 0.09% | 16,210,237 |
| 2020-01-08 | 2020-01-06 | 18.396 | 875,753 | +1,581 | 0.09% | 16,110,324 |
| 2020-01-07 | 2020-01-03 | 18.851 | 874,172 | -31,616 | 0.09% | 16,479,400 |
| 2020-01-06 | 2020-01-02 | 19.206 | 905,788 | +35,410 | 0.09% | 17,396,287 |
| 2020-01-03 | 2019-12-31 | 18.194 | 870,378 | -7,904 | 0.09% | 15,835,254 |
| 2019-12-30 | 2019-12-24 | 17.915 | 878,282 | +6,955 | 0.09% | 15,734,592 |
| 2019-12-27 | 2019-12-20 | 18.472 | 871,327 | +9,801 | 0.11% | 16,095,048 |
| 2019-12-20 | 2019-12-18 | 18.649 | 861,526 | -1,581 | 0.11% | 16,066,605 |
| 2019-12-19 | 2019-12-17 | 18.497 | 863,107 | -11,065 | 0.11% | 15,965,049 |
| 2019-12-18 | 2019-12-16 | 18.345 | 874,172 | -1,581 | 0.11% | 16,037,000 |
| 2019-12-17 | 2019-12-13 | 17.966 | 875,753 | +4,426 | 0.11% | 15,733,604 |
| 2019-12-13 | 2019-12-11 | 17.763 | 871,327 | -7,903 | 0.11% | 15,477,703 |
| 2019-12-12 | 2019-12-10 | 17.105 | 879,230 | -245,022 | 0.11% | 15,039,640 |
| 2019-12-11 | 2019-12-09 | 16.878 | 1,124,252 | +233,008 | 0.14% | 18,974,823 |
| 2019-12-10 | 2019-12-06 | 15.916 | 891,244 | +18,969 | 0.11% | 14,185,201 |
| 2019-12-09 | 2019-12-05 | 15.891 | 872,275 | +12,014 | 0.11% | 13,861,215 |
| 2019-12-06 | 2019-12-04 | 16.245 | 860,261 | -7,904 | 0.11% | 13,975,054 |
| 2019-12-05 | 2019-12-03 | 16.751 | 868,165 | -7,904 | 0.11% | 14,542,816 |
| 2019-12-02 | 2019-11-28 | 17.004 | 876,069 | +1,265 | 0.11% | 14,896,897 |
| 2019-11-29 | 2019-11-27 | 17.055 | 874,804 | +7,904 | 0.11% | 14,919,659 |
| 2019-11-28 | 2019-11-26 | 17.384 | 866,900 | -7,904 | 0.11% | 15,070,025 |
| 2019-11-22 | 2019-11-20 | 16.372 | 874,804 | +7,904 | 0.11% | 14,321,987 |
| 2019-11-21 | 2019-11-19 | 16.473 | 866,900 | -7,904 | 0.11% | 14,280,329 |
| 2019-11-20 | 2019-11-18 | 16.068 | 874,804 | -24,660 | 0.11% | 14,056,355 |
| 2019-11-19 | 2019-11-15 | 15.461 | 899,464 | +23,711 | 0.11% | 13,906,352 |
| 2019-11-18 | 2019-11-14 | 15.587 | 875,753 | -2,529 | 0.11% | 13,650,564 |
| 2019-11-15 | 2019-11-13 | 15.866 | 878,282 | +4,742 | 0.11% | 13,934,448 |
| 2019-11-13 | 2019-11-11 | 16.245 | 873,540 | +7,904 | 0.11% | 14,190,773 |
| 2019-11-11 | 2019-11-07 | 16.777 | 865,636 | -7,904 | 0.11% | 14,522,356 |
| 2019-11-08 | 2019-11-06 | 17.004 | 873,540 | -7,904 | 0.11% | 14,853,893 |
| 2019-11-07 | 2019-11-05 | 16.903 | 881,444 | -7,903 | 0.11% | 14,899,079 |
| 2019-11-06 | 2019-11-04 | 16.119 | 889,347 | -23,712 | 0.11% | 14,335,040 |
| 2019-10-28 | 2019-10-24 | 15.461 | 913,059 | +23,712 | 0.11% | 14,116,541 |
| 2019-10-18 | 2019-10-16 | 15.840 | 889,347 | -7,904 | 0.11% | 14,087,496 |
| 2019-10-11 | 2019-10-09 | 15.208 | 897,251 | -7,904 | 0.11% | 13,645,098 |
| 2019-10-09 | 2019-10-04 | 15.385 | 905,155 | +7,904 | 0.11% | 13,925,627 |
| 2019-09-30 | 2019-09-26 | 14.955 | 897,251 | -7,904 | 0.11% | 13,418,058 |
| 2019-09-27 | 2019-09-25 | 14.803 | 905,155 | +7,904 | 0.11% | 13,398,836 |
| 2019-09-26 | 2019-09-24 | 14.980 | 897,251 | +15,807 | 0.11% | 13,440,762 |
| 2019-09-25 | 2019-09-23 | 15.334 | 881,444 | -15,807 | 0.11% | 13,516,230 |
| 2019-09-24 | 2019-09-20 | 15.537 | 897,251 | +7,904 | 0.11% | 13,940,250 |
| 2019-09-20 | 2019-09-18 | 15.967 | 889,347 | -7,904 | 0.11% | 14,200,016 |
| 2019-09-17 | 2019-09-13 | 16.523 | 897,251 | -4,110 | 0.11% | 14,825,705 |
| 2019-09-16 | 2019-09-12 | 16.245 | 901,361 | -12,014 | 0.11% | 14,642,729 |
| 2019-09-13 | 2019-09-11 | 17.239 | 913,375 | -633 | 0.11% | 15,745,434 |
| 2019-09-12 | 2019-09-10 | 16.845 | 914,008 | +32,557 | 0.11% | 15,396,612 |
| 2019-09-11 | 2019-09-09 | 16.740 | 881,451 | +16,160 | 0.11% | 14,755,672 |
| 2019-09-10 | 2019-09-06 | 16.950 | 865,291 | +10,061 | 0.11% | 14,666,783 |
| 2019-09-06 | 2019-09-04 | 16.950 | 855,230 | -7,622 | 0.11% | 14,496,247 |
| 2019-09-05 | 2019-09-03 | 16.347 | 862,852 | -304,895 | 0.11% | 14,104,721 |
| 2019-09-02 | 2019-08-29 | 16.583 | 1,167,747 | +7,623 | 0.15% | 19,364,487 |
| 2019-08-27 | 2019-08-23 | 16.976 | 1,160,124 | +10,671 | 0.15% | 19,694,676 |
| 2019-08-26 | 2019-08-22 | 17.213 | 1,149,453 | +12,196 | 0.15% | 19,784,961 |
| 2019-08-23 | 2019-08-21 | 17.449 | 1,137,257 | +610 | 0.15% | 19,843,598 |
| 2019-08-22 | 2019-08-20 | 17.186 | 1,136,647 | -7,623 | 0.15% | 19,534,714 |
| 2019-08-21 | 2019-08-19 | 17.344 | 1,144,270 | -53,356 | 0.15% | 19,845,869 |
| 2019-08-16 | 2019-08-14 | 16.425 | 1,197,626 | +7,622 | 0.15% | 19,671,419 |
| 2019-08-13 | 2019-08-09 | 16.661 | 1,190,004 | +7,622 | 0.15% | 19,827,241 |
| 2019-08-12 | 2019-08-08 | 16.871 | 1,182,382 | -15,244 | 0.15% | 19,948,440 |
| 2019-08-09 | 2019-08-07 | 16.452 | 1,197,626 | +7,622 | 0.15% | 19,702,843 |
| 2019-08-08 | 2019-08-06 | 16.530 | 1,190,004 | +13,720 | 0.15% | 19,671,121 |
| 2019-08-07 | 2019-08-05 | 16.661 | 1,176,284 | -15,244 | 0.15% | 19,598,646 |
| 2019-08-06 | 2019-08-02 | 17.554 | 1,191,528 | +7,622 | 0.15% | 20,915,609 |
| 2019-08-05 | 2019-08-01 | 17.895 | 1,183,906 | -11,586 | 0.15% | 21,185,648 |
| 2019-07-30 | 2019-07-26 | 18.944 | 1,195,492 | -15,245 | 0.15% | 22,647,696 |
| 2019-07-29 | 2019-07-25 | 19.128 | 1,210,737 | +10,062 | 0.16% | 23,158,877 |
| 2019-07-26 | 2019-07-24 | 19.102 | 1,200,675 | -7,623 | 0.16% | 22,934,908 |
| 2019-07-25 | 2019-07-23 | 19.049 | 1,208,298 | +15,245 | 0.16% | 23,017,112 |
| 2019-07-15 | 2019-07-11 | 19.574 | 1,193,053 | +22,867 | 0.15% | 23,352,787 |
| 2019-07-11 | 2019-07-09 | 20.204 | 1,170,186 | +30,490 | 0.15% | 23,642,085 |
| 2019-07-08 | 2019-07-04 | 21.411 | 1,139,696 | -11,281 | 0.15% | 24,401,658 |
| 2019-07-05 | 2019-07-03 | 20.755 | 1,150,977 | -9,147 | 0.15% | 23,888,192 |
| 2019-07-03 | 2019-06-28 | 19.705 | 1,160,124 | -7,623 | 0.15% | 22,860,435 |
| 2019-06-24 | 2019-06-20 | 19.154 | 1,167,747 | -26,830 | 0.15% | 22,367,208 |
| 2019-06-21 | 2019-06-19 | 18.524 | 1,194,577 | -50,308 | 0.15% | 22,128,858 |
| 2019-06-20 | 2019-06-18 | 18.419 | 1,244,885 | +915 | 0.16% | 22,930,129 |
| 2019-06-19 | 2019-06-17 | 18.341 | 1,243,970 | +10,671 | 0.16% | 22,815,355 |
| 2019-06-13 | 2019-06-11 | 18.839 | 1,233,299 | -4,573 | 0.16% | 23,234,481 |
| 2019-06-12 | 2019-06-10 | 18.761 | 1,237,872 | -3,049 | 0.16% | 23,223,193 |
| 2019-06-10 | 2019-06-05 | 18.288 | 1,240,921 | +4,268 | 0.16% | 22,694,314 |
| 2019-06-04 | 2019-05-31 | 20.792 | 1,236,653 | -7,622 | 0.16% | 25,712,889 |
| 2019-06-03 | 2019-05-30 | 20.652 | 1,244,275 | +72,053 | 0.16% | 25,697,033 |
| 2019-05-31 | 2019-05-29 | 20.344 | 1,172,222 | -7,137 | 0.16% | 23,847,651 |
| 2019-05-30 | 2019-05-28 | 20.232 | 1,179,359 | -7,137 | 0.16% | 23,860,654 |
| 2019-05-27 | 2019-05-23 | 19.699 | 1,186,496 | +7,137 | 0.16% | 23,373,337 |
| 2019-05-24 | 2019-05-22 | 19.980 | 1,179,359 | -10,849 | 0.16% | 23,563,222 |
| 2019-05-22 | 2019-05-20 | 19.615 | 1,190,208 | +3,712 | 0.16% | 23,346,406 |
| 2019-05-21 | 2019-05-17 | 20.120 | 1,186,496 | +21,411 | 0.16% | 23,872,057 |
| 2019-05-20 | 2019-05-16 | 20.652 | 1,165,085 | -4,282 | 0.16% | 24,061,584 |
| 2019-05-17 | 2019-05-15 | 20.232 | 1,169,367 | +4,282 | 0.16% | 23,658,497 |
| 2019-05-14 | 2019-05-09 | 20.232 | 1,165,085 | -2,854 | 0.16% | 23,571,864 |
| 2019-05-10 | 2019-05-08 | 20.736 | 1,167,939 | -7,138 | 0.16% | 24,218,710 |
| 2019-05-09 | 2019-05-07 | 21.269 | 1,175,077 | -1,427 | 0.16% | 24,992,357 |
| 2019-05-08 | 2019-05-06 | 21.016 | 1,176,504 | -3,712 | 0.16% | 24,725,996 |
| 2019-05-07 | 2019-05-03 | 21.605 | 1,180,216 | +8,851 | 0.16% | 25,498,521 |
| 2019-05-06 | 2019-05-02 | 21.717 | 1,171,365 | +9,992 | 0.16% | 25,438,592 |
| 2019-05-02 | 2019-04-29 | 22.165 | 1,161,373 | +14,274 | 0.16% | 25,742,299 |
| 2019-04-29 | 2019-04-25 | 22.165 | 1,147,099 | +40,254 | 0.16% | 25,425,910 |
| 2019-04-26 | 2019-04-24 | 22.530 | 1,106,845 | -5,709 | 0.15% | 24,936,872 |
| 2019-04-25 | 2019-04-23 | 22.306 | 1,112,554 | -15,988 | 0.15% | 24,816,086 |
| 2019-04-24 | 2019-04-18 | 23.174 | 1,128,542 | -2,855 | 0.16% | 26,153,051 |
| 2019-04-23 | 2019-04-17 | 23.510 | 1,131,397 | +2,855 | 0.16% | 26,599,661 |
| 2019-04-18 | 2019-04-16 | 23.847 | 1,128,542 | +2,855 | 0.16% | 26,912,027 |
| 2019-04-17 | 2019-04-15 | 24.043 | 1,125,687 | +7,137 | 0.16% | 27,064,753 |
| 2019-04-16 | 2019-04-12 | 23.959 | 1,118,550 | +2,855 | 0.15% | 26,799,126 |
| 2019-04-12 | 2019-04-10 | 23.931 | 1,115,695 | +2,855 | 0.15% | 26,699,460 |
| 2019-04-10 | 2019-04-08 | 24.351 | 1,112,840 | -7,137 | 0.15% | 27,098,898 |
| 2019-04-09 | 2019-04-04 | 24.155 | 1,119,977 | +7,137 | 0.15% | 27,053,004 |
| 2019-04-08 | 2019-04-03 | 24.575 | 1,112,840 | +4,282 | 0.15% | 27,348,370 |
| 2019-04-04 | 2019-04-02 | 24.463 | 1,108,558 | -1,427 | 0.15% | 27,118,882 |
| 2019-04-03 | 2019-04-01 | 24.547 | 1,109,985 | -19,984 | 0.15% | 27,247,103 |
| 2019-04-01 | 2019-03-28 | 23.426 | 1,129,969 | +14,274 | 0.16% | 26,471,096 |
| 2019-03-29 | 2019-03-27 | 24.043 | 1,115,695 | +2,855 | 0.15% | 26,824,516 |
| 2019-03-28 | 2019-03-26 | 23.595 | 1,112,840 | +7,137 | 0.15% | 26,256,930 |
| 2019-03-27 | 2019-03-25 | 23.567 | 1,105,703 | +1,713 | 0.15% | 26,057,552 |
| 2019-03-25 | 2019-03-21 | 23.959 | 1,103,990 | -17,129 | 0.15% | 26,450,286 |
| 2019-03-22 | 2019-03-20 | 23.707 | 1,121,119 | -2,855 | 0.15% | 26,577,933 |
| 2019-03-21 | 2019-03-19 | 23.707 | 1,123,974 | +2,855 | 0.16% | 26,645,615 |
| 2019-03-20 | 2019-03-18 | 24.267 | 1,121,119 | -14,275 | 0.15% | 27,206,253 |
| 2019-03-18 | 2019-03-14 | 22.586 | 1,135,394 | -7,137 | 0.16% | 25,643,704 |
| 2019-03-14 | 2019-03-12 | 21.913 | 1,142,531 | -9,992 | 0.16% | 25,036,514 |
| 2019-03-13 | 2019-03-11 | 21.157 | 1,152,523 | +2,855 | 0.16% | 24,383,479 |
| 2019-03-12 | 2019-03-08 | 20.764 | 1,149,668 | -35,686 | 0.16% | 23,872,053 |
| 2019-03-11 | 2019-03-07 | 21.493 | 1,185,354 | -31,404 | 0.16% | 25,476,664 |
| 2019-03-08 | 2019-03-06 | 21.941 | 1,216,758 | +7,137 | 0.17% | 26,697,162 |
| 2019-03-07 | 2019-03-05 | 21.745 | 1,209,621 | +49,390 | 0.17% | 26,303,295 |
| 2019-03-05 | 2019-03-01 | 21.213 | 1,160,231 | +24,837 | 0.16% | 24,611,578 |
| 2019-03-04 | 2019-02-28 | 20.568 | 1,135,394 | -14,274 | 0.16% | 23,352,951 |
| 2019-03-01 | 2019-02-27 | 20.624 | 1,149,668 | -23,981 | 0.16% | 23,710,973 |
| 2019-02-28 | 2019-02-26 | 21.101 | 1,173,649 | -29,406 | 0.16% | 24,764,658 |
| 2019-02-27 | 2019-02-25 | 21.521 | 1,203,055 | +20,841 | 0.17% | 25,890,821 |
| 2019-02-26 | 2019-02-22 | 21.717 | 1,182,214 | +3,426 | 0.16% | 25,674,200 |
| 2019-02-22 | 2019-02-20 | 22.165 | 1,178,788 | +8,565 | 0.16% | 26,128,309 |
| 2019-02-21 | 2019-02-19 | 20.988 | 1,170,223 | -5,710 | 0.16% | 24,561,199 |
| 2019-02-20 | 2019-02-18 | 21.073 | 1,175,933 | -1,999 | 0.16% | 24,779,899 |
| 2019-02-19 | 2019-02-15 | 21.101 | 1,177,932 | +11,420 | 0.16% | 24,855,031 |
| 2019-02-15 | 2019-02-13 | 22.249 | 1,166,512 | +1,427 | 0.16% | 25,954,271 |
| 2019-02-14 | 2019-02-12 | 22.249 | 1,165,085 | +8,565 | 0.16% | 25,922,521 |
| 2019-02-12 | 2019-02-08 | 22.277 | 1,156,520 | -9,992 | 0.16% | 25,764,362 |
| 2019-02-11 | 2019-02-04 | 22.109 | 1,166,512 | -12,847 | 0.16% | 25,790,831 |
| 2019-02-01 | 2019-01-30 | 21.353 | 1,179,359 | -40,825 | 0.16% | 25,182,574 |
| 2019-01-31 | 2019-01-29 | 20.288 | 1,220,184 | +9,992 | 0.17% | 24,755,005 |
| 2019-01-30 | 2019-01-28 | 20.232 | 1,210,192 | -2,855 | 0.17% | 24,484,464 |
| 2019-01-25 | 2019-01-23 | 19.419 | 1,213,047 | -9,992 | 0.17% | 23,556,458 |
| 2019-01-24 | 2019-01-22 | 19.419 | 1,223,039 | +2,855 | 0.17% | 23,750,495 |
| 2019-01-21 | 2019-01-17 | 19.307 | 1,220,184 | +14,274 | 0.17% | 23,558,285 |
| 2019-01-18 | 2019-01-16 | 20.008 | 1,205,910 | -2,855 | 0.17% | 24,127,495 |
| 2019-01-17 | 2019-01-15 | 18.887 | 1,208,765 | -4,282 | 0.17% | 22,829,736 |
| 2019-01-15 | 2019-01-11 | 18.747 | 1,213,047 | -14,274 | 0.17% | 22,740,650 |
| 2019-01-14 | 2019-01-10 | 17.934 | 1,227,321 | -4,283 | 0.17% | 22,010,873 |
| 2019-01-11 | 2019-01-09 | 17.262 | 1,231,604 | +14,275 | 0.17% | 21,259,396 |
| 2019-01-10 | 2019-01-08 | 17.093 | 1,217,329 | -7,138 | 0.17% | 20,808,316 |
| 2019-01-09 | 2019-01-07 | 17.121 | 1,224,467 | -14,274 | 0.17% | 20,964,640 |
| 2019-01-08 | 2019-01-04 | 16.309 | 1,238,741 | +6,566 | 0.17% | 20,202,384 |
| 2019-01-07 | 2019-01-03 | 15.636 | 1,232,175 | -8,564 | 0.17% | 19,266,628 |
| 2019-01-04 | 2019-01-02 | 15.720 | 1,240,739 | -7,138 | 0.17% | 19,504,841 |
| 2019-01-03 | 2018-12-31 | 16.589 | 1,247,877 | +2,855 | 0.17% | 20,701,061 |
| 2019-01-02 | 2018-12-27 | 15.945 | 1,245,022 | +8,565 | 0.17% | 19,851,275 |
| 2018-12-28 | 2018-12-24 | 16.001 | 1,236,457 | +1,427 | 0.17% | 19,784,007 |
| 2018-12-21 | 2018-12-19 | 16.337 | 1,235,030 | +14,275 | 0.17% | 20,176,470 |
| 2018-12-20 | 2018-12-18 | 16.309 | 1,220,755 | +14,274 | 0.17% | 19,909,054 |
| 2018-12-19 | 2018-12-17 | 16.841 | 1,206,481 | -14,274 | 0.17% | 20,318,614 |
| 2018-12-18 | 2018-12-14 | 17.149 | 1,220,755 | +571 | 0.17% | 20,935,294 |
| 2018-12-17 | 2018-12-13 | 17.570 | 1,220,184 | -35,686 | 0.17% | 21,438,381 |
| 2018-12-14 | 2018-12-12 | 16.953 | 1,255,870 | -9,993 | 0.17% | 21,291,153 |
| 2018-12-13 | 2018-12-11 | 16.113 | 1,265,863 | +2,855 | 0.17% | 20,396,407 |
| 2018-12-11 | 2018-12-07 | 16.617 | 1,263,008 | -3,997 | 0.17% | 20,987,462 |
| 2018-12-10 | 2018-12-06 | 16.673 | 1,267,005 | +2,570 | 0.17% | 21,124,888 |
| 2018-12-07 | 2018-12-05 | 17.037 | 1,264,435 | +15,702 | 0.17% | 21,542,654 |
| 2018-12-06 | 2018-12-04 | 17.206 | 1,248,733 | +7,137 | 0.17% | 21,485,085 |
| 2018-12-05 | 2018-12-03 | 17.262 | 1,241,596 | -5,424 | 0.17% | 21,431,874 |
| 2018-12-04 | 2018-11-30 | 16.981 | 1,247,020 | -2,855 | 0.17% | 21,176,060 |
| 2018-12-03 | 2018-11-29 | 16.673 | 1,249,875 | +2,569 | 0.17% | 20,839,278 |
| 2018-11-30 | 2018-11-28 | 16.701 | 1,247,306 | -4,853 | 0.17% | 20,831,397 |
| 2018-11-28 | 2018-11-26 | 15.860 | 1,252,159 | -857 | 0.17% | 19,859,807 |
| 2018-11-26 | 2018-11-22 | 16.225 | 1,253,016 | +32,261 | 0.17% | 20,329,856 |
| 2018-11-23 | 2018-11-21 | 16.673 | 1,220,755 | +6,566 | 0.17% | 20,353,758 |
| 2018-11-22 | 2018-11-20 | 16.449 | 1,214,189 | -2,855 | 0.17% | 19,972,090 |
| 2018-11-21 | 2018-11-19 | 16.785 | 1,217,044 | +2,284 | 0.17% | 20,428,300 |
| 2018-11-20 | 2018-11-16 | 16.393 | 1,214,760 | +3,712 | 0.17% | 19,913,402 |
| 2018-11-19 | 2018-11-15 | 16.393 | 1,211,048 | +14,274 | 0.17% | 19,852,552 |
| 2018-11-16 | 2018-11-14 | 16.337 | 1,196,774 | -1,427 | 0.17% | 19,551,488 |
| 2018-11-14 | 2018-11-12 | 16.225 | 1,198,201 | +3,425 | 0.17% | 19,440,497 |
| 2018-11-09 | 2018-11-07 | 16.421 | 1,194,776 | -14,274 | 0.16% | 19,619,287 |
| 2018-11-08 | 2018-11-06 | 16.533 | 1,209,050 | +1,427 | 0.17% | 19,989,199 |
| 2018-11-07 | 2018-11-05 | 17.009 | 1,207,623 | +24,553 | 0.17% | 20,540,887 |
| 2018-11-06 | 2018-11-02 | 18.635 | 1,183,070 | +1,427 | 0.16% | 22,046,071 |
| 2018-11-05 | 2018-11-01 | 17.906 | 1,181,643 | -12,847 | 0.16% | 21,158,568 |
| 2018-11-02 | 2018-10-31 | 17.234 | 1,194,490 | +7,137 | 0.16% | 20,585,279 |
| 2018-11-01 | 2018-10-30 | 16.897 | 1,187,353 | -6,281 | 0.16% | 20,063,019 |
| 2018-10-30 | 2018-10-26 | 17.121 | 1,193,634 | +4,283 | 0.16% | 20,436,735 |
| 2018-10-29 | 2018-10-25 | 17.262 | 1,189,351 | -4,283 | 0.16% | 20,530,044 |
| 2018-10-26 | 2018-10-24 | 16.953 | 1,193,634 | +7,138 | 0.16% | 20,236,047 |
| 2018-10-25 | 2018-10-23 | 16.981 | 1,186,496 | -14,275 | 0.16% | 20,148,282 |
| 2018-10-18 | 2018-10-15 | 16.729 | 1,200,771 | -7,137 | 0.17% | 20,087,859 |
| 2018-10-16 | 2018-10-12 | 17.177 | 1,207,908 | +7,137 | 0.17% | 20,748,822 |
| 2018-10-15 | 2018-10-11 | 16.925 | 1,200,771 | +17,130 | 0.17% | 20,323,395 |
| 2018-10-12 | 2018-10-10 | 18.915 | 1,183,641 | -4,139,605 | 0.16% | 22,388,392 |
| 2018-10-10 | 2018-10-08 | 18.551 | 5,323,246 | +7,137 | 0.73% | 98,749,214 |
| 2018-10-09 | 2018-10-05 | 19.503 | 5,316,109 | -14,274 | 0.73% | 103,681,731 |
| 2018-10-08 | 2018-10-04 | 19.531 | 5,330,383 | -14,275 | 0.74% | 104,109,489 |
| 2018-09-28 | 2018-09-26 | 20.400 | 5,344,658 | -2,569 | 0.74% | 109,031,107 |
| 2018-09-27 | 2018-09-24 | 20.876 | 5,347,227 | +13,418 | 0.74% | 111,630,794 |
| 2018-09-26 | 2018-09-21 | 21.633 | 5,333,809 | -6,852 | 0.74% | 115,386,203 |
| 2018-09-24 | 2018-09-20 | 20.876 | 5,340,661 | -7,137 | 0.74% | 111,493,720 |
| 2018-09-21 | 2018-09-19 | 20.848 | 5,347,798 | +16,844 | 0.74% | 111,492,859 |
| 2018-09-19 | 2018-09-17 | 20.232 | 5,330,954 | -7,138 | 0.74% | 107,855,241 |
| 2018-09-18 | 2018-09-14 | 20.400 | 5,338,092 | -1,427 | 0.74% | 108,897,160 |
| 2018-09-17 | 2018-09-13 | 20.120 | 5,339,519 | +1,427 | 0.74% | 107,430,031 |
| 2018-09-14 | 2018-09-12 | 20.699 | 5,338,092 | -278,352 | 0.74% | 110,493,163 |
| 2018-09-13 | 2018-09-11 | 20.583 | 5,616,444 | +186,879 | 0.78% | 115,604,395 |
| 2018-09-12 | 2018-09-10 | 20.728 | 5,429,565 | -2,763 | 0.77% | 112,543,747 |
| 2018-09-11 | 2018-09-07 | 21.104 | 5,432,328 | +27,634 | 0.77% | 114,645,450 |
| 2018-09-10 | 2018-09-06 | 21.336 | 5,404,694 | -27,634 | 0.77% | 115,313,966 |
| 2018-09-07 | 2018-09-05 | 21.567 | 5,432,328 | -34,543 | 0.77% | 117,161,674 |
| 2018-09-06 | 2018-09-04 | 22.552 | 5,466,871 | +20,726 | 0.78% | 123,287,656 |
| 2018-09-05 | 2018-09-03 | 22.523 | 5,446,145 | +6,908 | 0.78% | 122,662,584 |
| 2018-09-04 | 2018-08-31 | 22.928 | 5,439,237 | -20,725 | 0.78% | 124,711,492 |
| 2018-09-03 | 2018-08-30 | 23.218 | 5,459,962 | +6,908 | 0.78% | 126,767,317 |
| 2018-08-31 | 2018-08-29 | 23.768 | 5,453,054 | -6,908 | 0.78% | 129,606,346 |
| 2018-08-30 | 2018-08-28 | 23.768 | 5,459,962 | +20,725 | 0.78% | 129,770,533 |
| 2018-08-29 | 2018-08-27 | 24.607 | 5,439,237 | -48,360 | 0.78% | 133,844,404 |
| 2018-08-28 | 2018-08-24 | 21.799 | 5,487,597 | +27,635 | 0.78% | 119,624,600 |
| 2018-08-23 | 2018-08-21 | 21.886 | 5,459,962 | -15,199 | 0.78% | 119,496,374 |
| 2018-08-22 | 2018-08-20 | 20.815 | 5,475,161 | +1,381 | 0.78% | 113,964,370 |
| 2018-08-21 | 2018-08-17 | 20.352 | 5,473,780 | +1,382 | 0.78% | 111,400,201 |
| 2018-08-20 | 2018-08-16 | 20.062 | 5,472,398 | -13,817 | 0.78% | 109,787,835 |
| 2018-08-17 | 2018-08-15 | 19.975 | 5,486,215 | +20,726 | 0.78% | 109,588,561 |
| 2018-08-16 | 2018-08-14 | 20.844 | 5,465,489 | +6,908 | 0.78% | 113,921,274 |
| 2018-08-14 | 2018-08-10 | 21.741 | 5,458,581 | +26,253 | 0.78% | 118,676,029 |
| 2018-08-13 | 2018-08-09 | 20.583 | 5,432,328 | +277,723 | 0.77% | 111,814,698 |
| 2018-08-10 | 2018-08-08 | 20.091 | 5,154,605 | +13,817 | 0.73% | 103,561,462 |
| 2018-08-09 | 2018-08-07 | 20.670 | 5,140,788 | -6,908 | 0.73% | 106,260,344 |
| 2018-08-07 | 2018-08-03 | 19.541 | 5,147,696 | +6,908 | 0.73% | 100,591,197 |
| 2018-08-03 | 2018-08-01 | 20.091 | 5,140,788 | -5,526 | 0.73% | 103,283,864 |
| 2018-08-02 | 2018-07-31 | 20.410 | 5,146,314 | -13,818 | 0.73% | 105,033,711 |
| 2018-07-31 | 2018-07-27 | 21.394 | 5,160,132 | +6,909 | 0.74% | 110,394,786 |
| 2018-07-30 | 2018-07-26 | 21.741 | 5,153,223 | -6,909 | 0.73% | 112,037,184 |
| 2018-07-26 | 2018-07-24 | 21.394 | 5,160,132 | -13,817 | 0.74% | 110,394,786 |
| 2018-07-25 | 2018-07-23 | 20.641 | 5,173,949 | +6,909 | 0.74% | 106,795,999 |
| 2018-07-20 | 2018-07-18 | 20.641 | 5,167,040 | +6,908 | 0.74% | 106,653,390 |
| 2018-07-17 | 2018-07-13 | 21.452 | 5,160,132 | +13,818 | 0.74% | 110,693,554 |
| 2018-07-13 | 2018-07-11 | 21.191 | 5,146,314 | +2,763 | 0.73% | 109,056,278 |
| 2018-07-05 | 2018-07-03 | 21.799 | 5,143,551 | +6,909 | 0.73% | 112,124,711 |
| 2018-07-04 | 2018-06-29 | 22.928 | 5,136,642 | +1,658 | 0.73% | 117,773,557 |
| 2018-07-03 | 2018-06-28 | 21.539 | 5,134,984 | +14,922 | 0.73% | 110,600,055 |
| 2018-06-29 | 2018-06-27 | 21.799 | 5,120,062 | +14,093 | 0.73% | 111,612,672 |
| 2018-06-28 | 2018-06-26 | 22.928 | 5,105,969 | +6,633 | 0.73% | 117,070,282 |
| 2018-06-27 | 2018-06-25 | 23.739 | 5,099,336 | +8,566 | 0.73% | 121,051,672 |
| 2018-06-26 | 2018-06-22 | 24.434 | 5,090,770 | -6,356 | 0.73% | 124,385,350 |
| 2018-06-25 | 2018-06-21 | 24.752 | 5,097,126 | +7,185 | 0.73% | 126,163,810 |
| 2018-06-21 | 2018-06-19 | 25.302 | 5,089,941 | +7,185 | 0.73% | 128,785,655 |
| 2018-06-20 | 2018-06-15 | 26.199 | 5,082,756 | +7,738 | 0.72% | 133,165,324 |
| 2018-06-19 | 2018-06-14 | 26.605 | 5,075,018 | +6,908 | 0.72% | 135,019,473 |
| 2018-06-15 | 2018-06-13 | 27.010 | 5,068,110 | +6,909 | 0.72% | 136,889,768 |
| 2018-06-14 | 2018-06-12 | 27.328 | 5,061,201 | -6,909 | 0.72% | 138,314,876 |
| 2018-06-11 | 2018-06-07 | 27.473 | 5,068,110 | -1,658 | 0.72% | 139,237,288 |
| 2018-06-08 | 2018-06-06 | 27.560 | 5,069,768 | +829 | 0.72% | 139,723,143 |
| 2018-06-07 | 2018-06-05 | 27.879 | 5,068,939 | -24,594 | 0.72% | 141,314,479 |
| 2018-06-06 | 2018-06-04 | 27.300 | 5,093,533 | -29,569 | 0.73% | 139,051,004 |
| 2018-06-05 | 2018-06-01 | 25.881 | 5,123,102 | +5,803 | 0.73% | 132,590,935 |
| 2018-06-01 | 2018-05-30 | 27.680 | 5,117,299 | +324,633 | 0.73% | 141,647,306 |
| 2018-05-30 | 2018-05-28 | 29.114 | 4,792,666 | -1,311 | 0.72% | 139,535,843 |
| 2018-05-25 | 2018-05-23 | 29.145 | 4,793,977 | +13,107 | 0.72% | 139,720,316 |
| 2018-05-23 | 2018-05-18 | 29.938 | 4,780,870 | -29,360 | 0.72% | 143,131,816 |
| 2018-05-21 | 2018-05-17 | 29.175 | 4,810,230 | +6,554 | 0.72% | 140,340,809 |
| 2018-05-18 | 2018-05-16 | 29.816 | 4,803,676 | -5,243 | 0.72% | 143,228,192 |
| 2018-05-17 | 2018-05-15 | 29.450 | 4,808,919 | -126,613 | 0.72% | 141,623,400 |
| 2018-05-16 | 2018-05-14 | 29.359 | 4,935,532 | +120,060 | 0.74% | 144,900,300 |
| 2018-05-15 | 2018-05-11 | 28.901 | 4,815,472 | -6,554 | 0.72% | 139,171,107 |
| 2018-05-14 | 2018-05-10 | 29.084 | 4,822,026 | +13,107 | 0.72% | 140,243,483 |
| 2018-05-11 | 2018-05-09 | 28.535 | 4,808,919 | -36,699 | 0.72% | 137,220,600 |
| 2018-05-10 | 2018-05-08 | 28.016 | 4,845,618 | +36,699 | 0.73% | 135,753,831 |
| 2018-05-08 | 2018-05-04 | 27.772 | 4,808,919 | -13,107 | 0.72% | 133,551,600 |
| 2018-05-04 | 2018-05-02 | 28.901 | 4,822,026 | +787 | 0.72% | 139,360,523 |
| 2018-05-03 | 2018-04-30 | 28.809 | 4,821,239 | +1,310 | 0.72% | 138,896,370 |
| 2018-04-30 | 2018-04-26 | 28.535 | 4,819,929 | -39,583 | 0.72% | 137,534,766 |
| 2018-04-27 | 2018-04-25 | 28.718 | 4,859,512 | +28,836 | 0.73% | 139,554,075 |
| 2018-04-26 | 2018-04-24 | 28.992 | 4,830,676 | +10,747 | 0.73% | 140,052,787 |
| 2018-04-25 | 2018-04-23 | 28.046 | 4,819,929 | -126,612 | 0.72% | 135,181,230 |
| 2018-04-24 | 2018-04-20 | 28.229 | 4,946,541 | +13,107 | 0.74% | 139,637,989 |
| 2018-04-23 | 2018-04-19 | 28.687 | 4,933,434 | -13,107 | 0.74% | 141,526,386 |
| 2018-04-20 | 2018-04-18 | 28.413 | 4,946,541 | +13,107 | 0.74% | 140,543,749 |
| 2018-04-19 | 2018-04-17 | 28.321 | 4,933,434 | +6,553 | 0.74% | 139,719,666 |
| 2018-04-18 | 2018-04-16 | 29.175 | 4,926,881 | +31,456 | 0.74% | 143,744,159 |
| 2018-04-17 | 2018-04-13 | 29.969 | 4,895,425 | +13,107 | 0.74% | 146,710,815 |
| 2018-04-16 | 2018-04-12 | 30.122 | 4,882,318 | +47,709 | 0.73% | 147,063,012 |
| 2018-04-13 | 2018-04-11 | 29.969 | 4,834,609 | -65,796 | 0.73% | 144,888,222 |
| 2018-04-12 | 2018-04-10 | 30.305 | 4,900,405 | -71,564 | 0.74% | 148,505,132 |
| 2018-04-11 | 2018-04-09 | 28.992 | 4,971,969 | +6,554 | 0.75% | 144,149,207 |
| 2018-04-10 | 2018-04-06 | 29.023 | 4,965,415 | -6,029 | 0.75% | 144,110,727 |
| 2018-04-09 | 2018-04-04 | 28.718 | 4,971,444 | -39,321 | 0.75% | 142,768,506 |
| 2018-04-06 | 2018-04-03 | 29.175 | 5,010,765 | +30,146 | 0.75% | 146,191,515 |
| 2018-04-04 | 2018-03-29 | 29.877 | 4,980,619 | -67,370 | 0.75% | 148,807,991 |
| 2018-03-29 | 2018-03-27 | 30.061 | 5,047,989 | -58,981 | 0.76% | 151,745,168 |
| 2018-03-28 | 2018-03-26 | 29.328 | 5,106,970 | +108,787 | 0.77% | 149,777,623 |
| 2018-03-27 | 2018-03-23 | 29.725 | 4,998,183 | +353,887 | 0.75% | 148,570,078 |
| 2018-03-26 | 2018-03-22 | 31.586 | 4,644,296 | -787 | 0.70% | 146,696,746 |
| 2018-03-23 | 2018-03-21 | 31.434 | 4,645,083 | -64,748 | 0.70% | 146,012,805 |
| 2018-03-22 | 2018-03-20 | 31.892 | 4,709,831 | +39,059 | 0.71% | 150,204,123 |
| 2018-03-21 | 2018-03-19 | 30.823 | 4,670,772 | +391,371 | 0.70% | 143,969,429 |
| 2018-03-20 | 2018-03-16 | 30.457 | 4,279,401 | +27,001 | 0.64% | 130,338,814 |
| 2018-03-19 | 2018-03-15 | 29.542 | 4,252,400 | -19,661 | 0.64% | 125,623,158 |
| 2018-03-16 | 2018-03-14 | 28.626 | 4,272,061 | +19,661 | 0.64% | 122,292,697 |
| 2018-03-15 | 2018-03-13 | 28.809 | 4,252,400 | -39,321 | 0.64% | 122,508,534 |
| 2018-03-14 | 2018-03-12 | 29.603 | 4,291,721 | +19,660 | 0.65% | 127,046,720 |
| 2018-03-13 | 2018-03-09 | 28.809 | 4,272,061 | +14,418 | 0.64% | 123,074,953 |
| 2018-03-09 | 2018-03-07 | 28.290 | 4,257,643 | -6,554 | 0.64% | 120,450,669 |
| 2018-03-07 | 2018-03-05 | 28.107 | 4,264,197 | +1,286,835 | 0.64% | 119,855,269 |
| 2018-03-05 | 2018-03-01 | 28.138 | 2,977,362 | +6,554 | 0.45% | 83,776,614 |
| 2018-02-14 | 2018-02-12 | 27.466 | 2,970,808 | -2,622 | 0.45% | 81,597,590 |
| 2018-02-13 | 2018-02-09 | 28.382 | 2,973,430 | +13,107 | 0.45% | 84,391,928 |
| 2018-02-09 | 2018-02-07 | 30.671 | 2,960,323 | -16,252 | 0.44% | 90,795,725 |
| 2018-02-08 | 2018-02-06 | 32.044 | 2,976,575 | +18,349 | 0.45% | 95,381,988 |
| 2018-02-07 | 2018-02-05 | 33.036 | 2,958,226 | -22,281 | 0.44% | 97,728,109 |
| 2018-02-06 | 2018-02-02 | 33.875 | 2,980,507 | -6,554 | 0.45% | 100,965,585 |
| 2018-02-05 | 2018-02-01 | 33.799 | 2,987,061 | -6,553 | 0.45% | 100,959,704 |
| 2018-02-02 | 2018-01-31 | 33.570 | 2,993,614 | +6,553 | 0.45% | 100,495,989 |
| 2018-01-31 | 2018-01-29 | 35.020 | 2,987,061 | +243,788 | 0.45% | 104,606,104 |
| 2018-01-30 | 2018-01-26 | 36.317 | 2,743,273 | +58,981 | 0.41% | 99,626,811 |
| 2018-01-29 | 2018-01-25 | 34.333 | 2,684,292 | -6,553 | 0.40% | 92,160,011 |
| 2018-01-26 | 2018-01-24 | 34.638 | 2,690,845 | -39,845 | 0.40% | 93,206,196 |
| 2018-01-25 | 2018-01-23 | 35.401 | 2,730,690 | +65,534 | 0.41% | 96,669,758 |
| 2018-01-24 | 2018-01-22 | 35.478 | 2,665,156 | +7,865 | 0.40% | 94,553,114 |
| 2018-01-23 | 2018-01-19 | 32.197 | 2,657,291 | -39,321 | 0.40% | 85,556,265 |
| 2018-01-19 | 2018-01-17 | 30.823 | 2,696,612 | -131,069 | 0.41% | 83,118,955 |
| 2018-01-18 | 2018-01-16 | 31.052 | 2,827,681 | +65,534 | 0.42% | 87,806,178 |
| 2018-01-17 | 2018-01-15 | 31.052 | 2,762,147 | +6,292 | 0.42% | 85,771,192 |
| 2018-01-16 | 2018-01-12 | 31.434 | 2,755,855 | +58,719 | 0.41% | 86,627,110 |
| 2018-01-15 | 2018-01-11 | 31.892 | 2,697,136 | -87,817 | 0.41% | 86,016,026 |
| 2018-01-12 | 2018-01-10 | 33.418 | 2,784,953 | +88,865 | 0.42% | 93,066,253 |
| 2018-01-11 | 2018-01-09 | 32.121 | 2,696,088 | +32,767 | 0.41% | 86,599,704 |
| 2018-01-10 | 2018-01-08 | 32.044 | 2,663,321 | -173,535 | 0.40% | 85,344,012 |
| 2018-01-09 | 2018-01-05 | 30.122 | 2,836,856 | +149,943 | 0.43% | 85,450,515 |
| 2018-01-08 | 2018-01-04 | 29.481 | 2,686,913 | +58,195 | 0.40% | 79,211,999 |
| 2018-01-05 | 2018-01-03 | 29.603 | 2,628,718 | +11,271 | 0.40% | 77,817,267 |
| 2018-01-04 | 2018-01-02 | 29.511 | 2,617,447 | -29,621 | 0.39% | 77,243,974 |
| 2018-01-02 | 2017-12-28 | 27.192 | 2,647,068 | -1,311 | 0.40% | 71,978,541 |
| 2017-12-29 | 2017-12-27 | 26.429 | 2,648,379 | -45,874 | 0.40% | 69,993,590 |
| 2017-12-28 | 2017-12-22 | 25.849 | 2,694,253 | +32,767 | 0.40% | 69,643,730 |
| 2017-12-27 | 2017-12-21 | 25.757 | 2,661,486 | -11,272 | 0.40% | 68,553,064 |
| 2017-12-22 | 2017-12-20 | 25.025 | 2,672,758 | +7,602 | 0.40% | 66,885,770 |
| 2017-12-21 | 2017-12-19 | 25.239 | 2,665,156 | +20,709 | 0.40% | 67,264,882 |
| 2017-12-19 | 2017-12-15 | 26.154 | 2,644,447 | -7,602 | 0.40% | 69,163,335 |
| 2017-12-18 | 2017-12-14 | 26.398 | 2,652,049 | -16,252 | 0.40% | 70,009,648 |
| 2017-12-15 | 2017-12-13 | 25.391 | 2,668,301 | -6,554 | 0.40% | 67,751,417 |
| 2017-12-14 | 2017-12-12 | 24.750 | 2,674,855 | -19,660 | 0.40% | 66,203,559 |
| 2017-12-12 | 2017-12-08 | 25.300 | 2,694,515 | +19,660 | 0.40% | 68,170,327 |
| 2017-12-11 | 2017-12-07 | 24.537 | 2,674,855 | -13,107 | 0.40% | 65,632,135 |
| 2017-12-08 | 2017-12-06 | 25.056 | 2,687,962 | -444,323 | 0.40% | 67,348,282 |
| 2017-12-06 | 2017-12-04 | 26.093 | 3,132,285 | +13,107 | 0.47% | 81,731,153 |
| 2017-12-05 | 2017-12-01 | 26.398 | 3,119,178 | -119,797 | 0.47% | 82,341,070 |
| 2017-12-04 | 2017-11-30 | 25.483 | 3,238,975 | +14,417 | 0.49% | 82,538,070 |
| 2017-12-01 | 2017-11-29 | 26.002 | 3,224,558 | -39,320 | 0.48% | 83,843,621 |
| 2017-11-30 | 2017-11-28 | 25.574 | 3,263,878 | +32,767 | 0.49% | 83,471,492 |
| 2017-11-27 | 2017-11-23 | 26.581 | 3,231,111 | +6,553 | 0.49% | 85,887,562 |
| 2017-11-24 | 2017-11-22 | 27.222 | 3,224,558 | -9,961 | 0.48% | 87,779,942 |
| 2017-11-23 | 2017-11-21 | 26.459 | 3,234,519 | +6,553 | 0.49% | 85,583,303 |
| 2017-11-16 | 2017-11-14 | 26.673 | 3,227,966 | +6,554 | 0.49% | 86,099,499 |
| 2017-11-15 | 2017-11-13 | 27.192 | 3,221,412 | -24,117 | 0.48% | 87,595,988 |
| 2017-11-14 | 2017-11-10 | 26.398 | 3,245,529 | -14,680 | 0.49% | 85,676,525 |
| 2017-11-13 | 2017-11-09 | 25.941 | 3,260,209 | -4,194 | 0.49% | 84,571,612 |
| 2017-11-10 | 2017-11-08 | 25.513 | 3,264,403 | -37,748 | 0.49% | 83,285,670 |
| 2017-11-09 | 2017-11-07 | 25.757 | 3,302,151 | +31,719 | 0.50% | 85,054,954 |
| 2017-11-08 | 2017-11-06 | 25.483 | 3,270,432 | +26,476 | 0.49% | 83,339,682 |
| 2017-11-07 | 2017-11-03 | 25.910 | 3,243,956 | +4,981 | 0.49% | 84,051,000 |
| 2017-11-06 | 2017-11-02 | 26.337 | 3,238,975 | +11,009 | 0.49% | 85,305,814 |
| 2017-11-03 | 2017-11-01 | 26.856 | 3,227,966 | -11,009 | 0.49% | 86,690,571 |
| 2017-11-02 | 2017-10-31 | 25.361 | 3,238,975 | +14,417 | 0.49% | 82,142,678 |
| 2017-10-31 | 2017-10-27 | 26.612 | 3,224,558 | -27,524 | 0.48% | 85,811,781 |
| 2017-10-30 | 2017-10-26 | 27.161 | 3,252,082 | -65,535 | 0.49% | 88,330,713 |
| 2017-10-27 | 2017-10-25 | 27.802 | 3,317,617 | +87,816 | 0.50% | 92,236,935 |
| 2017-10-26 | 2017-10-24 | 27.924 | 3,229,801 | +267,381 | 0.49% | 90,189,733 |
| 2017-10-25 | 2017-10-23 | 27.802 | 2,962,420 | +6,554 | 0.45% | 82,361,690 |
| 2017-10-24 | 2017-10-20 | 27.985 | 2,955,866 | -6,554 | 0.44% | 82,720,722 |
| 2017-10-23 | 2017-10-19 | 27.802 | 2,962,420 | -91,748 | 0.45% | 82,361,690 |
| 2017-10-20 | 2017-10-18 | 28.229 | 3,054,168 | +99,612 | 0.46% | 86,217,395 |
| 2017-10-17 | 2017-10-13 | 28.504 | 2,954,556 | -7,864 | 0.44% | 84,216,918 |
| 2017-10-16 | 2017-10-12 | 28.107 | 2,962,420 | +9,175 | 0.45% | 83,265,770 |
| 2017-10-13 | 2017-10-11 | 28.321 | 2,953,245 | -3,932 | 0.44% | 83,638,781 |
| 2017-10-12 | 2017-10-10 | 29.298 | 2,957,177 | +13,107 | 0.44% | 86,638,075 |
| 2017-10-11 | 2017-10-09 | 29.298 | 2,944,070 | +18,874 | 0.44% | 86,254,072 |
| 2017-10-10 | 2017-10-06 | 30.366 | 2,925,196 | -55,836 | 0.44% | 88,825,629 |
| 2017-10-09 | 2017-10-04 | 29.511 | 2,981,032 | +56,622 | 0.45% | 87,973,800 |
| 2017-10-06 | 2017-10-03 | 28.413 | 2,924,410 | -6,553 | 0.44% | 83,089,890 |
| 2017-10-03 | 2017-09-28 | 27.344 | 2,930,963 | +5,242 | 0.44% | 80,145,397 |
| 2017-09-29 | 2017-09-27 | 28.138 | 2,925,721 | -137,622 | 0.44% | 82,323,546 |
| 2017-09-28 | 2017-09-26 | 27.039 | 3,063,343 | -39,321 | 0.46% | 82,830,368 |
| 2017-09-27 | 2017-09-25 | 27.955 | 3,102,664 | -9,961 | 0.47% | 86,734,217 |
| 2017-09-26 | 2017-09-22 | 30.747 | 3,112,625 | +15,728 | 0.47% | 95,704,442 |
| 2017-09-25 | 2017-09-21 | 32.197 | 3,096,897 | +13,107 | 0.47% | 99,710,171 |
| 2017-09-22 | 2017-09-20 | 32.426 | 3,083,790 | -3,932 | 0.46% | 99,994,008 |
| 2017-09-21 | 2017-09-19 | 31.205 | 3,087,722 | -54,787 | 0.46% | 96,352,225 |
| 2017-09-20 | 2017-09-18 | 31.510 | 3,142,509 | -114,030 | 0.47% | 99,020,891 |
| 2017-09-19 | 2017-09-15 | 28.565 | 3,256,539 | +58,981 | 0.49% | 93,023,435 |
| 2017-09-18 | 2017-09-14 | 28.443 | 3,197,558 | -131,069 | 0.48% | 90,948,300 |
| 2017-09-15 | 2017-09-13 | 27.436 | 3,328,627 | +38,797 | 0.50% | 91,324,029 |
| 2017-09-14 | 2017-09-12 | 27.283 | 3,289,830 | -6,554 | 0.49% | 89,757,597 |
| 2017-09-13 | 2017-09-11 | 27.528 | 3,296,384 | +117,962 | 0.50% | 90,741,212 |
| 2017-09-12 | 2017-09-08 | 27.100 | 3,178,422 | +6,554 | 0.48% | 86,136,013 |
| 2017-09-11 | 2017-09-07 | 28.413 | 3,171,868 | -52,428 | 0.48% | 90,120,798 |
| 2017-09-08 | 2017-09-06 | 28.527 | 3,224,296 | +8,389 | 0.48% | 91,980,482 |
| 2017-09-07 | 2017-09-05 | 29.244 | 3,215,907 | +61,569 | 0.48% | 94,047,229 |
| 2017-09-06 | 2017-09-04 | 28.060 | 3,154,338 | -44,904 | 0.48% | 88,509,609 |
| 2017-09-05 | 2017-09-01 | 27.686 | 3,199,242 | +19,245 | 0.49% | 88,572,671 |
| 2017-09-04 | 2017-08-31 | 28.496 | 3,179,997 | -81,085 | 0.49% | 90,617,607 |
| 2017-09-01 | 2017-08-30 | 27.561 | 3,261,082 | +6,415 | 0.50% | 89,878,055 |
| 2017-08-31 | 2017-08-29 | 27.405 | 3,254,667 | +28,226 | 0.50% | 89,193,893 |
| 2017-08-30 | 2017-08-28 | 27.966 | 3,226,441 | -53,885 | 0.50% | 90,231,017 |
| 2017-08-29 | 2017-08-25 | 27.935 | 3,280,326 | +4,618 | 0.50% | 91,635,699 |
| 2017-08-28 | 2017-08-24 | 27.218 | 3,275,708 | +25,660 | 0.50% | 89,157,752 |
| 2017-08-25 | 2017-08-22 | 25.378 | 3,250,048 | -11,547 | 0.50% | 82,480,990 |
| 2017-08-24 | 2017-08-21 | 23.134 | 3,261,595 | -770 | 0.50% | 75,452,498 |
| 2017-08-22 | 2017-08-18 | 22.759 | 3,262,365 | +25,660 | 0.50% | 74,249,766 |
| 2017-08-17 | 2017-08-15 | 23.539 | 3,236,705 | -6,415 | 0.50% | 76,188,558 |
| 2017-08-16 | 2017-08-14 | 24.194 | 3,243,120 | +25,660 | 0.50% | 78,462,912 |
| 2017-08-14 | 2017-08-10 | 24.443 | 3,217,460 | +6,415 | 0.49% | 78,644,599 |
| 2017-08-11 | 2017-08-09 | 24.755 | 3,211,045 | -85,960 | 0.49% | 79,488,916 |
| 2017-08-10 | 2017-08-08 | 23.445 | 3,297,005 | +64,149 | 0.51% | 77,299,579 |
| 2017-08-09 | 2017-08-07 | 22.042 | 3,232,856 | -33,358 | 0.50% | 71,259,941 |
| 2017-08-08 | 2017-08-04 | 22.074 | 3,266,214 | -32,074 | 0.50% | 72,097,063 |
| 2017-08-04 | 2017-08-02 | 21.544 | 3,298,288 | +7,698 | 0.51% | 71,056,908 |
| 2017-08-03 | 2017-08-01 | 21.606 | 3,290,590 | +16,678 | 0.51% | 71,096,249 |
| 2017-08-02 | 2017-07-31 | 21.762 | 3,273,912 | +33,615 | 0.50% | 71,246,266 |
| 2017-08-01 | 2017-07-28 | 21.762 | 3,240,297 | -6,415 | 0.50% | 70,514,742 |
| 2017-07-31 | 2017-07-27 | 22.042 | 3,246,712 | -129,581 | 0.50% | 71,565,360 |
| 2017-07-28 | 2017-07-26 | 21.388 | 3,376,293 | +100,842 | 0.52% | 72,211,094 |
| 2017-07-27 | 2017-07-25 | 21.045 | 3,275,451 | -6,415 | 0.50% | 68,930,997 |
| 2017-07-26 | 2017-07-24 | 20.951 | 3,281,866 | +17,705 | 0.50% | 68,759,039 |
| 2017-07-25 | 2017-07-21 | 21.263 | 3,264,161 | -58,504 | 0.50% | 69,405,778 |
| 2017-07-24 | 2017-07-20 | 21.512 | 3,322,665 | +44,905 | 0.51% | 71,478,484 |
| 2017-07-21 | 2017-07-19 | 20.141 | 3,277,760 | -6,415 | 0.50% | 66,016,022 |
| 2017-07-20 | 2017-07-18 | 19.860 | 3,284,175 | +19,244 | 0.50% | 65,223,696 |
| 2017-07-19 | 2017-07-17 | 20.328 | 3,264,931 | -128,298 | 0.50% | 66,368,391 |
| 2017-07-18 | 2017-07-14 | 20.172 | 3,393,229 | +98,020 | 0.52% | 68,447,428 |
| 2017-07-17 | 2017-07-13 | 19.766 | 3,295,209 | -6,415 | 0.51% | 65,134,623 |
| 2017-07-14 | 2017-07-12 | 19.517 | 3,301,624 | -6,415 | 0.51% | 64,437,937 |
| 2017-07-13 | 2017-07-11 | 19.517 | 3,308,039 | -770 | 0.51% | 64,563,139 |
| 2017-07-12 | 2017-07-10 | 19.205 | 3,308,809 | -101,612 | 0.51% | 63,546,567 |
| 2017-07-11 | 2017-07-07 | 19.049 | 3,410,421 | +770 | 0.52% | 64,966,413 |
| 2017-07-10 | 2017-07-06 | 19.268 | 3,409,651 | +257 | 0.52% | 65,695,873 |
| 2017-07-07 | 2017-07-05 | 19.330 | 3,409,394 | -12,830 | 0.52% | 65,903,513 |
| 2017-07-06 | 2017-07-04 | 19.361 | 3,422,224 | -12,830 | 0.53% | 66,258,212 |
| 2017-07-05 | 2017-07-03 | 19.673 | 3,435,054 | +12,830 | 0.53% | 67,577,576 |
| 2017-07-04 | 2017-06-30 | 18.925 | 3,422,224 | +2,664,752 | 0.53% | 64,764,469 |
| 2017-07-03 | 2017-06-29 | 18.925 | 757,472 | +6,158 | 0.12% | 14,334,910 |
| 2017-06-30 | 2017-06-28 | 18.706 | 751,314 | -4,875 | 0.12% | 14,054,403 |
| 2017-06-29 | 2017-06-27 | 18.925 | 756,189 | -31,818 | 0.12% | 14,310,629 |
| 2017-06-28 | 2017-06-26 | 19.049 | 788,007 | -2,309 | 0.12% | 15,011,046 |
| 2017-06-27 | 2017-06-23 | 18.800 | 790,316 | +42,595 | 0.12% | 14,857,912 |
| 2017-06-22 | 2017-06-20 | 18.987 | 747,721 | +11,546 | 0.11% | 14,196,999 |
| 2017-06-21 | 2017-06-19 | 18.893 | 736,175 | +12,830 | 0.11% | 13,908,919 |
| 2017-06-19 | 2017-06-15 | 19.081 | 723,345 | +6,415 | 0.11% | 13,801,827 |
| 2017-06-16 | 2017-06-14 | 19.330 | 716,930 | +5,132 | 0.11% | 13,858,242 |
| 2017-06-15 | 2017-06-13 | 19.579 | 711,798 | -6,415 | 0.11% | 13,936,576 |
| 2017-06-14 | 2017-06-12 | 19.205 | 718,213 | +513 | 0.11% | 13,793,474 |
| 2017-06-13 | 2017-06-09 | 19.642 | 717,700 | +12,317 | 0.11% | 14,096,886 |
| 2017-06-09 | 2017-06-07 | 19.954 | 705,383 | +6,415 | 0.11% | 14,074,878 |
| 2017-06-08 | 2017-06-06 | 20.421 | 698,968 | -80,315 | 0.11% | 14,273,756 |
| 2017-06-07 | 2017-06-05 | 19.673 | 779,283 | +64,149 | 0.12% | 15,330,780 |
| 2017-06-05 | 2017-06-01 | 19.735 | 715,134 | -3,849 | 0.11% | 14,113,373 |
| 2017-06-02 | 2017-05-31 | 19.642 | 718,983 | -124,449 | 0.11% | 14,122,086 |
| 2017-06-01 | 2017-05-29 | 19.424 | 843,432 | +24,377 | 0.13% | 16,382,410 |
| 2017-05-31 | 2017-05-26 | 18.956 | 819,055 | +6,415 | 0.13% | 15,525,884 |
| 2017-05-29 | 2017-05-25 | 19.049 | 812,640 | -76,979 | 0.12% | 15,480,290 |
| 2017-05-26 | 2017-05-24 | 18.769 | 889,619 | +139,588 | 0.14% | 16,697,068 |
| 2017-05-25 | 2017-05-23 | 18.114 | 750,031 | +33,358 | 0.12% | 13,586,107 |
| 2017-05-24 | 2017-05-22 | 21.085 | 716,673 | -12,830 | 0.11% | 15,110,972 |
| 2017-05-23 | 2017-05-19 | 20.952 | 729,503 | +40,323 | 0.11% | 15,284,447 |
| 2017-05-22 | 2017-05-18 | 20.453 | 689,180 | +6,014 | 0.11% | 14,095,805 |
| 2017-05-19 | 2017-05-17 | 20.386 | 683,166 | +6,014 | 0.11% | 13,927,361 |
| 2017-05-18 | 2017-05-16 | 20.420 | 677,152 | +8,419 | 0.11% | 13,827,276 |
| 2017-05-17 | 2017-05-15 | 20.287 | 668,733 | +3,608 | 0.11% | 13,566,402 |
| 2017-05-16 | 2017-05-12 | 20.353 | 665,125 | -14,433 | 0.11% | 13,537,448 |
| 2017-05-15 | 2017-05-11 | 20.021 | 679,558 | -1,443 | 0.11% | 13,605,206 |
| 2017-05-12 | 2017-05-10 | 19.821 | 681,001 | +1,443 | 0.11% | 13,498,208 |
| 2017-05-11 | 2017-05-09 | 20.120 | 679,558 | +7,217 | 0.11% | 13,673,006 |
| 2017-05-10 | 2017-05-08 | 19.821 | 672,341 | +11,065 | 0.11% | 13,326,557 |
| 2017-05-09 | 2017-05-05 | 20.187 | 661,276 | +12,990 | 0.11% | 13,349,148 |
| 2017-05-08 | 2017-05-04 | 20.520 | 648,286 | +10,825 | 0.11% | 13,302,520 |
| 2017-05-04 | 2017-04-28 | 21.783 | 637,461 | -18,042 | 0.10% | 13,885,996 |
| 2017-05-02 | 2017-04-27 | 21.916 | 655,503 | +94,537 | 0.11% | 14,366,210 |
| 2017-04-28 | 2017-04-26 | 22.581 | 560,966 | +12,749 | 0.09% | 12,667,427 |
| 2017-04-27 | 2017-04-25 | 22.615 | 548,217 | -6,013 | 0.09% | 12,397,768 |
| 2017-04-26 | 2017-04-24 | 21.817 | 554,230 | -30,069 | 0.09% | 12,091,383 |
| 2017-04-25 | 2017-04-21 | 22.216 | 584,299 | +6,013 | 0.10% | 12,980,568 |
| 2017-04-20 | 2017-04-18 | 22.448 | 578,286 | -13,230 | 0.09% | 12,981,610 |
| 2017-04-19 | 2017-04-13 | 22.881 | 591,516 | -28,625 | 0.10% | 13,534,339 |
| 2017-04-13 | 2017-04-11 | 21.318 | 620,141 | -48,111 | 0.10% | 13,219,973 |
| 2017-04-12 | 2017-04-10 | 21.251 | 668,252 | -3,608 | 0.11% | 14,201,141 |
| 2017-04-11 | 2017-04-07 | 21.617 | 671,860 | +60,138 | 0.11% | 14,523,599 |
| 2017-04-10 | 2017-04-06 | 21.417 | 611,722 | -2,406 | 0.10% | 13,101,532 |
| 2017-03-29 | 2017-03-27 | 20.320 | 614,128 | +25,258 | 0.10% | 12,479,070 |
| 2017-03-28 | 2017-03-24 | 21.650 | 588,870 | -6,014 | 0.10% | 12,749,188 |
| 2017-03-27 | 2017-03-23 | 22.049 | 594,884 | -61,340 | 0.10% | 13,116,801 |
| 2017-03-24 | 2017-03-22 | 21.584 | 656,224 | -39,691 | 0.11% | 14,163,772 |
| 2017-03-23 | 2017-03-21 | 21.717 | 695,915 | +95,018 | 0.11% | 15,113,028 |
| 2017-03-22 | 2017-03-20 | 21.085 | 600,897 | -1,117,362 | 0.10% | 12,669,848 |
| 2017-03-21 | 2017-03-17 | 21.584 | 1,718,259 | +12,028 | 0.28% | 37,086,464 |
| 2017-03-20 | 2017-03-16 | 22.149 | 1,706,231 | -6,014 | 0.28% | 37,791,503 |
| 2017-03-17 | 2017-03-15 | 22.116 | 1,712,245 | -15,636 | 0.28% | 37,867,764 |
| 2017-03-16 | 2017-03-14 | 21.684 | 1,727,881 | +23,574 | 0.28% | 37,466,535 |
| 2017-03-15 | 2017-03-13 | 21.950 | 1,704,307 | -48,110 | 0.28% | 37,408,808 |
| 2017-03-14 | 2017-03-10 | 20.154 | 1,752,417 | +14,433 | 0.29% | 35,317,682 |
| 2017-03-13 | 2017-03-09 | 19.788 | 1,737,984 | +10,825 | 0.28% | 34,391,003 |
| 2017-03-10 | 2017-03-08 | 20.187 | 1,727,159 | -25,258 | 0.28% | 34,866,080 |
| 2017-03-09 | 2017-03-07 | 19.223 | 1,752,417 | +12,028 | 0.29% | 33,685,842 |
| 2017-03-08 | 2017-03-06 | 18.391 | 1,740,389 | -12,028 | 0.29% | 32,007,634 |
| 2017-03-01 | 2017-02-27 | 17.759 | 1,752,417 | +15,636 | 0.29% | 31,121,522 |
| 2017-02-28 | 2017-02-24 | 17.925 | 1,736,781 | -18,041 | 0.28% | 31,132,639 |
| 2017-02-27 | 2017-02-23 | 18.092 | 1,754,822 | -12,028 | 0.29% | 31,747,832 |
| 2017-02-24 | 2017-02-22 | 17.992 | 1,766,850 | +30,069 | 0.29% | 31,789,160 |
| 2017-02-23 | 2017-02-21 | 17.393 | 1,736,781 | -24,055 | 0.28% | 30,208,479 |
| 2017-02-21 | 2017-02-17 | 17.460 | 1,760,836 | +10,103 | 0.29% | 30,743,996 |
| 2017-02-20 | 2017-02-16 | 18.092 | 1,750,733 | -419,041 | 0.29% | 31,673,855 |
| 2017-02-17 | 2017-02-15 | 18.025 | 2,169,774 | -28,866 | 0.36% | 39,110,727 |
| 2017-02-16 | 2017-02-14 | 17.759 | 2,198,640 | +54,124 | 0.36% | 39,046,084 |
| 2017-02-15 | 2017-02-13 | 17.959 | 2,144,516 | +135,912 | 0.35% | 38,512,806 |
| 2017-02-14 | 2017-02-10 | 17.759 | 2,008,604 | +12,027 | 0.33% | 35,671,197 |
| 2017-02-13 | 2017-02-09 | 18.125 | 1,996,577 | -8,419 | 0.33% | 36,188,008 |
| 2017-02-10 | 2017-02-08 | 18.325 | 2,004,996 | -4,811 | 0.33% | 36,740,682 |
| 2017-02-08 | 2017-02-06 | 16.961 | 2,009,807 | +12,028 | 0.33% | 34,088,402 |
| 2017-02-03 | 2017-02-01 | 16.662 | 1,997,779 | +4,811 | 0.33% | 33,286,434 |
| 2017-02-02 | 2017-01-27 | 16.595 | 1,992,968 | -55,327 | 0.33% | 33,073,715 |
| 2017-02-01 | 2017-01-25 | 16.379 | 2,048,295 | +24,055 | 0.34% | 33,549,098 |
| 2017-01-26 | 2017-01-24 | 16.279 | 2,024,240 | +10,103 | 0.33% | 32,953,140 |
| 2017-01-25 | 2017-01-23 | 16.246 | 2,014,137 | +351,927 | 0.33% | 32,721,687 |
| 2017-01-24 | 2017-01-20 | 16.296 | 1,662,210 | +266,290 | 0.27% | 27,087,198 |
| 2017-01-23 | 2017-01-19 | 16.213 | 1,395,920 | +583,337 | 0.23% | 22,631,704 |
| 2017-01-20 | 2017-01-18 | 16.628 | 812,583 | -1,683 | 0.13% | 13,512,006 |
| 2017-01-17 | 2017-01-13 | 16.628 | 814,266 | +12,027 | 0.13% | 13,539,992 |
| 2017-01-16 | 2017-01-12 | 16.761 | 802,239 | -12,027 | 0.13% | 13,446,722 |
| 2017-01-13 | 2017-01-11 | 16.695 | 814,266 | -60,138 | 0.13% | 13,594,152 |
| 2017-01-12 | 2017-01-10 | 16.279 | 874,404 | +6,013 | 0.14% | 14,234,655 |
| 2017-01-11 | 2017-01-09 | 16.046 | 868,391 | +12,028 | 0.14% | 13,934,607 |
| 2017-01-10 | 2017-01-06 | 15.880 | 856,363 | +30,069 | 0.14% | 13,599,201 |
| 2017-01-09 | 2017-01-05 | 15.564 | 826,294 | +30,069 | 0.14% | 12,860,639 |
| 2016-12-15 | 2016-12-13 | 16.213 | 796,225 | +13,230 | 0.13% | 12,908,998 |
| 2016-12-14 | 2016-12-12 | 16.512 | 782,995 | -36,083 | 0.13% | 12,928,863 |
| 2016-12-12 | 2016-12-08 | 16.512 | 819,078 | +25,499 | 0.13% | 13,524,668 |
| 2016-12-09 | 2016-12-07 | 16.263 | 793,579 | +26,461 | 0.13% | 12,905,687 |
| 2016-12-06 | 2016-12-02 | 16.529 | 767,118 | -64,228 | 0.13% | 12,679,457 |
| 2016-12-05 | 2016-12-01 | 16.662 | 831,346 | +45,946 | 0.14% | 13,851,654 |
| 2016-12-02 | 2016-11-30 | 16.396 | 785,400 | -26,461 | 0.13% | 12,877,155 |
| 2016-11-30 | 2016-11-28 | 16.479 | 811,861 | +1,443 | 0.13% | 13,378,501 |
| 2016-11-29 | 2016-11-25 | 16.595 | 810,418 | -261,479 | 0.13% | 13,449,054 |
| 2016-11-28 | 2016-11-24 | 16.662 | 1,071,897 | +2,405 | 0.18% | 17,859,648 |
| 2016-11-24 | 2016-11-22 | 16.861 | 1,069,492 | +11,547 | 0.18% | 18,032,984 |
| 2016-11-23 | 2016-11-21 | 16.695 | 1,057,945 | +301,170 | 0.17% | 17,662,367 |
| 2016-11-22 | 2016-11-18 | 16.994 | 756,775 | -721 | 0.12% | 12,860,853 |
| 2016-11-21 | 2016-11-17 | 16.961 | 757,496 | -6,014 | 0.12% | 12,847,914 |
| 2016-11-17 | 2016-11-15 | 17.127 | 763,510 | -594,162 | 0.13% | 13,076,878 |
| 2016-11-16 | 2016-11-14 | 16.828 | 1,357,672 | -13,230 | 0.22% | 22,846,911 |
| 2016-11-15 | 2016-11-11 | 17.127 | 1,370,902 | -249,452 | 0.22% | 23,479,873 |
| 2016-11-14 | 2016-11-10 | 17.826 | 1,620,354 | +547,254 | 0.27% | 28,883,964 |
| 2016-11-11 | 2016-11-09 | 18.092 | 1,073,100 | +12,028 | 0.18% | 19,414,276 |
| 2016-11-08 | 2016-11-04 | 17.992 | 1,061,072 | -3,368 | 0.17% | 19,090,804 |
| 2016-11-04 | 2016-11-02 | 18.059 | 1,064,440 | -22,852 | 0.17% | 19,222,201 |
| 2016-11-03 | 2016-11-01 | 18.291 | 1,087,292 | +30,069 | 0.18% | 19,887,994 |
| 2016-11-01 | 2016-10-28 | 18.225 | 1,057,223 | -546,533 | 0.17% | 19,267,673 |
| 2016-10-28 | 2016-10-26 | 18.158 | 1,603,756 | -30,069 | 0.26% | 29,121,453 |
| 2016-10-27 | 2016-10-25 | 18.258 | 1,633,825 | -24,055 | 0.27% | 29,830,463 |
| 2016-10-26 | 2016-10-24 | 18.391 | 1,657,880 | +354,813 | 0.27% | 30,490,204 |
| 2016-10-25 | 2016-10-20 | 18.424 | 1,303,067 | -30,069 | 0.21% | 24,008,146 |
| 2016-10-24 | 2016-10-19 | 18.291 | 1,333,136 | -12,027 | 0.22% | 24,384,803 |
| 2016-10-20 | 2016-10-18 | 18.424 | 1,345,163 | -12,750 | 0.22% | 24,783,737 |
| 2016-10-19 | 2016-10-17 | 17.925 | 1,357,913 | +30,791 | 0.22% | 24,341,247 |
| 2016-10-18 | 2016-10-14 | 18.291 | 1,327,122 | +3,368 | 0.22% | 24,274,799 |
| 2016-10-17 | 2016-10-13 | 18.059 | 1,323,754 | -42,097 | 0.22% | 23,905,026 |
| 2016-10-14 | 2016-10-12 | 18.258 | 1,365,851 | -587,426 | 0.22% | 24,937,779 |
| 2016-10-13 | 2016-10-11 | 17.925 | 1,953,277 | +27,663 | 0.32% | 35,013,434 |
| 2016-10-12 | 2016-10-07 | 18.757 | 1,925,614 | -21,168 | 0.32% | 36,118,561 |
| 2016-10-11 | 2016-10-06 | 18.557 | 1,946,782 | +252,097 | 0.32% | 36,127,144 |
| 2016-10-07 | 2016-10-05 | 19.156 | 1,694,685 | +14,193 | 0.28% | 32,463,368 |
| 2016-10-06 | 2016-10-04 | 19.921 | 1,680,492 | +24,296 | 0.28% | 33,476,911 |
| 2016-10-05 | 2016-10-03 | 19.721 | 1,656,196 | +11,065 | 0.27% | 32,662,433 |
| 2016-10-04 | 2016-09-30 | 20.287 | 1,645,131 | +14,674 | 0.27% | 33,374,320 |
| 2016-10-03 | 2016-09-29 | 20.586 | 1,630,457 | +721 | 0.27% | 33,564,649 |
| 2016-09-30 | 2016-09-28 | 20.852 | 1,629,736 | +23,574 | 0.27% | 33,983,406 |
| 2016-09-29 | 2016-09-27 | 21.650 | 1,606,162 | +2,646 | 0.26% | 34,773,823 |
| 2016-09-27 | 2016-09-23 | 22.083 | 1,603,516 | +241 | 0.26% | 35,409,801 |
| 2016-09-26 | 2016-09-22 | 22.216 | 1,603,275 | -20,928 | 0.26% | 35,617,759 |
| 2016-09-23 | 2016-09-21 | 22.083 | 1,624,203 | -7,217 | 0.27% | 35,866,624 |
| 2016-09-21 | 2016-09-19 | 21.517 | 1,631,420 | -3,608 | 0.27% | 35,103,641 |
| 2016-09-20 | 2016-09-15 | 20.786 | 1,635,028 | +3,368 | 0.27% | 33,985,003 |
| 2016-09-19 | 2016-09-14 | 20.819 | 1,631,660 | +3,608 | 0.27% | 33,969,262 |
| 2016-09-15 | 2016-09-13 | 21.018 | 1,628,052 | -6,014 | 0.27% | 34,219,011 |
| 2016-09-14 | 2016-09-12 | 21.052 | 1,634,066 | +1,015,849 | 0.27% | 34,399,760 |
| 2016-09-13 | 2016-09-09 | 22.249 | 618,217 | -491,928 | 0.10% | 13,754,638 |
| 2016-09-12 | 2016-09-08 | 21.684 | 1,110,145 | +29,348 | 0.18% | 24,071,847 |
| 2016-09-09 | 2016-09-07 | 23.412 | 1,080,797 | -12,028 | 0.18% | 25,304,119 |
| 2016-09-08 | 2016-09-06 | 23.720 | 1,092,825 | +27,923 | 0.18% | 25,921,396 |
| 2016-09-07 | 2016-09-05 | 23.174 | 1,064,902 | -11,721 | 0.18% | 24,677,570 |
| 2016-09-06 | 2016-09-02 | 23.037 | 1,076,623 | +51,335 | 0.18% | 24,802,211 |
| 2016-09-05 | 2016-09-01 | 22.559 | 1,025,288 | -657,506 | 0.17% | 23,129,716 |
| 2016-09-02 | 2016-08-31 | 22.354 | 1,682,794 | -17,580 | 0.28% | 37,617,959 |
| 2016-09-01 | 2016-08-30 | 22.354 | 1,700,374 | -459,903 | 0.29% | 38,010,950 |
| 2016-08-31 | 2016-08-29 | 21.877 | 2,160,277 | -5,157 | 0.36% | 47,259,643 |
| 2016-08-30 | 2016-08-26 | 21.262 | 2,165,434 | +10,314 | 0.36% | 46,042,189 |
| 2016-08-29 | 2016-08-25 | 21.843 | 2,155,120 | +24,143 | 0.36% | 47,073,273 |
| 2016-08-26 | 2016-08-24 | 23.037 | 2,130,977 | -21,096 | 0.36% | 49,091,410 |
| 2016-08-23 | 2016-08-19 | 21.706 | 2,152,073 | +1,282,196 | 0.36% | 46,712,927 |
| 2016-08-22 | 2016-08-18 | 21.638 | 869,877 | -1,270,710 | 0.15% | 18,822,187 |
| 2016-08-19 | 2016-08-17 | 20.785 | 2,140,587 | +1,182,808 | 0.36% | 44,491,100 |
| 2016-08-17 | 2016-08-15 | 21.501 | 957,779 | +16,174 | 0.16% | 20,593,437 |
| 2016-08-16 | 2016-08-12 | 20.887 | 941,605 | +1,172 | 0.16% | 19,667,228 |
| 2016-08-15 | 2016-08-11 | 21.092 | 940,433 | -187,524 | 0.16% | 19,835,324 |
| 2016-08-12 | 2016-08-10 | 21.467 | 1,127,957 | +469 | 0.19% | 24,213,979 |
| 2016-08-09 | 2016-08-05 | 20.443 | 1,127,488 | -54,851 | 0.19% | 23,049,511 |
| 2016-08-08 | 2016-08-04 | 20.102 | 1,182,339 | +622,345 | 0.20% | 23,767,324 |
| 2016-08-05 | 2016-08-03 | 19.488 | 559,994 | -1,055,760 | 0.09% | 10,912,957 |
| 2016-08-04 | 2016-08-01 | 19.829 | 1,615,754 | +37,739 | 0.27% | 32,038,660 |
| 2016-08-03 | 2016-07-29 | 20.034 | 1,578,015 | +655,162 | 0.27% | 31,613,472 |
| 2016-07-29 | 2016-07-27 | 20.307 | 922,853 | -23,440 | 0.16% | 18,740,124 |
| 2016-07-28 | 2016-07-26 | 20.375 | 946,293 | -334,028 | 0.16% | 19,280,706 |
| 2016-07-27 | 2016-07-25 | 20.477 | 1,280,321 | -4,219 | 0.22% | 26,217,609 |
| 2016-07-26 | 2016-07-22 | 20.477 | 1,284,540 | -25,081 | 0.22% | 26,304,003 |
| 2016-07-25 | 2016-07-21 | 20.477 | 1,309,621 | -14,064 | 0.22% | 26,817,596 |
| 2016-07-22 | 2016-07-20 | 20.170 | 1,323,685 | +43,364 | 0.22% | 26,699,006 |
| 2016-07-21 | 2016-07-19 | 19.829 | 1,280,321 | -2,344 | 0.22% | 25,387,385 |
| 2016-07-20 | 2016-07-18 | 19.692 | 1,282,665 | -5,860 | 0.22% | 25,258,760 |
| 2016-07-19 | 2016-07-15 | 19.931 | 1,288,525 | -1,172 | 0.22% | 25,681,990 |
| 2016-07-18 | 2016-07-14 | 19.727 | 1,289,697 | -18,752 | 0.22% | 25,441,253 |
| 2016-07-15 | 2016-07-13 | 19.590 | 1,308,449 | -8,204 | 0.22% | 25,632,541 |
| 2016-07-14 | 2016-07-12 | 18.907 | 1,316,653 | -82,042 | 0.22% | 24,894,538 |
| 2016-07-13 | 2016-07-11 | 18.225 | 1,398,695 | +17,580 | 0.24% | 25,491,022 |
| 2016-07-12 | 2016-07-08 | 17.918 | 1,381,115 | +550,852 | 0.23% | 24,746,405 |
| 2016-07-11 | 2016-07-07 | 17.269 | 830,263 | -29,300 | 0.14% | 14,338,020 |
| 2016-07-08 | 2016-07-06 | 17.099 | 859,563 | +59,773 | 0.14% | 14,697,329 |
| 2016-07-07 | 2016-07-05 | 16.877 | 799,790 | -35,161 | 0.13% | 13,497,870 |
| 2016-07-06 | 2016-07-04 | 16.877 | 834,951 | +11,720 | 0.14% | 14,091,274 |
| 2016-07-05 | 2016-06-30 | 16.672 | 823,231 | +11,721 | 0.14% | 13,724,902 |
| 2016-07-04 | 2016-06-29 | 16.365 | 811,510 | -244,954 | 0.14% | 13,280,226 |
| 2016-06-29 | 2016-06-27 | 20.368 | 1,056,464 | +82,956 | 0.18% | 21,518,193 |
| 2016-06-28 | 2016-06-24 | 20.065 | 973,508 | +31,697 | 0.18% | 19,533,686 |
| 2016-06-27 | 2016-06-23 | 20.406 | 941,811 | -2,325 | 0.18% | 19,218,582 |
| 2016-06-24 | 2016-06-22 | 20.103 | 944,136 | +423 | 0.18% | 18,980,074 |
| 2016-06-22 | 2016-06-20 | 19.687 | 943,713 | +2,325 | 0.18% | 18,578,562 |
| 2016-06-20 | 2016-06-16 | 19.005 | 941,388 | -158,483 | 0.18% | 17,891,271 |
| 2016-06-17 | 2016-06-15 | 19.460 | 1,099,871 | -14,792 | 0.21% | 21,402,952 |
| 2016-06-15 | 2016-06-13 | 19.157 | 1,114,663 | +521,937 | 0.21% | 21,353,197 |
| 2016-06-13 | 2016-06-08 | 19.952 | 592,726 | -993,160 | 0.11% | 11,825,878 |
| 2016-05-19 | 2016-05-17 | 18.740 | 1,585,886 | +21,131 | 0.30% | 29,719,806 |
| 2016-05-18 | 2016-05-16 | 18.399 | 1,564,755 | +1,480 | 0.29% | 28,790,647 |
| 2016-05-17 | 2016-05-13 | 18.418 | 1,563,275 | +95,512 | 0.29% | 28,793,008 |
| 2016-05-16 | 2016-05-12 | 18.513 | 1,467,763 | +10,565 | 0.27% | 27,172,751 |
| 2016-05-13 | 2016-05-11 | 18.892 | 1,457,198 | +909,692 | 0.27% | 27,528,841 |
| 2016-05-12 | 2016-05-10 | 18.967 | 547,506 | -909,692 | 0.10% | 10,384,735 |
| 2016-05-11 | 2016-05-09 | 19.119 | 1,457,198 | +52,828 | 0.27% | 27,859,849 |
| 2016-05-10 | 2016-05-06 | 19.308 | 1,404,370 | -26,414 | 0.26% | 27,115,682 |
| 2016-05-09 | 2016-05-05 | 20.027 | 1,430,784 | +54,941 | 0.27% | 28,654,878 |
| 2016-05-05 | 2016-05-03 | 20.406 | 1,375,843 | +52,828 | 0.26% | 28,075,433 |
| 2016-04-28 | 2016-04-26 | 20.482 | 1,323,015 | +42,262 | 0.25% | 27,097,601 |
| 2016-04-18 | 2016-04-14 | 21.163 | 1,280,753 | +595,896 | 0.24% | 27,104,787 |
| 2016-04-15 | 2016-04-13 | 21.352 | 684,857 | -569,482 | 0.13% | 14,623,382 |
| 2016-04-14 | 2016-04-12 | 21.050 | 1,254,339 | +10,565 | 0.23% | 26,403,319 |
| 2016-04-13 | 2016-04-11 | 21.504 | 1,243,774 | -13,312 | 0.23% | 26,745,987 |
| 2016-04-11 | 2016-04-07 | 20.406 | 1,257,086 | +169,048 | 0.23% | 25,652,079 |
| 2016-04-07 | 2016-04-05 | 20.444 | 1,088,038 | +146,438 | 0.20% | 22,243,680 |
| 2016-04-06 | 2016-04-01 | 20.671 | 941,600 | -52,827 | 0.18% | 19,463,812 |
| 2016-04-01 | 2016-03-30 | 21.050 | 994,427 | +16,904 | 0.19% | 20,932,279 |
| 2016-03-31 | 2016-03-29 | 20.255 | 977,523 | +31,697 | 0.18% | 19,799,288 |
| 2016-03-29 | 2016-03-23 | 20.822 | 945,826 | -507,145 | 0.18% | 19,694,400 |
| 2016-03-24 | 2016-03-22 | 21.163 | 1,452,971 | -10,566 | 0.27% | 30,749,465 |
| 2016-03-23 | 2016-03-21 | 21.617 | 1,463,537 | -2,536 | 0.27% | 31,637,971 |
| 2016-03-22 | 2016-03-18 | 21.466 | 1,466,073 | -11,622 | 0.27% | 31,470,777 |
| 2016-03-21 | 2016-03-17 | 20.633 | 1,477,695 | +233,498 | 0.28% | 30,489,487 |
| 2016-03-18 | 2016-03-16 | 20.217 | 1,244,197 | +10,566 | 0.23% | 25,153,546 |
| 2016-03-17 | 2016-03-15 | 20.330 | 1,233,631 | -22,610 | 0.23% | 25,080,049 |
| 2016-03-16 | 2016-03-14 | 21.012 | 1,256,241 | +8,030 | 0.23% | 26,395,796 |
| 2016-03-15 | 2016-03-11 | 19.687 | 1,248,211 | +15,637 | 0.23% | 24,573,112 |
| 2016-03-14 | 2016-03-10 | 18.721 | 1,232,574 | -10,566 | 0.23% | 23,075,340 |
| 2016-03-10 | 2016-03-08 | 18.627 | 1,243,140 | -10,565 | 0.23% | 23,155,489 |
| 2016-03-09 | 2016-03-07 | 18.532 | 1,253,705 | -141,579 | 0.23% | 23,233,619 |
| 2016-03-08 | 2016-03-04 | 18.456 | 1,395,284 | -10,142 | 0.26% | 25,751,708 |
| 2016-03-07 | 2016-03-03 | 18.475 | 1,405,426 | -43,108 | 0.26% | 25,965,496 |
| 2016-03-04 | 2016-03-02 | 18.097 | 1,448,534 | +15,215 | 0.27% | 26,213,524 |
| 2016-03-03 | 2016-03-01 | 17.491 | 1,433,319 | +26,413 | 0.27% | 25,069,960 |
| 2016-02-25 | 2016-02-23 | 17.207 | 1,406,906 | +19,018 | 0.26% | 24,208,494 |
| 2016-02-16 | 2016-02-12 | 15.598 | 1,387,888 | -10,565 | 0.26% | 21,648,133 |
| 2016-02-02 | 2016-01-29 | 15.749 | 1,398,453 | +10,565 | 0.26% | 22,024,701 |
| 2016-01-21 | 2016-01-19 | 15.598 | 1,387,888 | -5,282 | 0.26% | 21,648,133 |
| 2016-01-20 | 2016-01-18 | 14.784 | 1,393,170 | -1,057 | 0.26% | 20,596,526 |
| 2016-01-12 | 2016-01-08 | 16.677 | 1,394,227 | +21,131 | 0.26% | 23,251,352 |
| 2016-01-11 | 2016-01-07 | 16.601 | 1,373,096 | -10,565 | 0.26% | 22,794,985 |
| 2016-01-08 | 2016-01-06 | 17.510 | 1,383,661 | -12,679 | 0.26% | 24,227,592 |
| 2015-12-30 | 2015-12-28 | 18.021 | 1,396,340 | -6,339 | 0.26% | 25,163,262 |
| 2015-12-29 | 2015-12-24 | 18.191 | 1,402,679 | -2,747 | 0.26% | 25,516,464 |
| 2015-12-22 | 2015-12-18 | 18.021 | 1,405,426 | -89,807 | 0.26% | 25,327,000 |
| 2015-12-21 | 2015-12-17 | 18.191 | 1,495,233 | -6,340 | 0.28% | 27,200,136 |
| 2015-12-18 | 2015-12-16 | 17.548 | 1,501,573 | +552,577 | 0.28% | 26,349,052 |
| 2015-12-16 | 2015-12-14 | 16.582 | 948,996 | +6,340 | 0.18% | 15,736,470 |
| 2015-12-14 | 2015-12-10 | 17.434 | 942,656 | -52,828 | 0.18% | 16,434,318 |
| 2015-12-11 | 2015-12-09 | 18.172 | 995,484 | +42,262 | 0.19% | 18,090,240 |
| 2015-12-10 | 2015-12-08 | 18.248 | 953,222 | -631,818 | 0.18% | 17,394,418 |
| 2015-12-09 | 2015-12-07 | 17.718 | 1,585,040 | +926,596 | 0.30% | 28,083,737 |
| 2015-12-08 | 2015-12-04 | 17.794 | 658,444 | -959,350 | 0.12% | 11,716,166 |
| 2015-12-07 | 2015-12-03 | 17.623 | 1,617,794 | -63,393 | 0.30% | 28,510,952 |
| 2015-12-04 | 2015-12-02 | 17.718 | 1,681,187 | +291,609 | 0.31% | 29,787,269 |
| 2015-12-03 | 2015-12-01 | 17.415 | 1,389,578 | +121,503 | 0.26% | 24,199,677 |
| 2015-11-26 | 2015-11-24 | 16.885 | 1,268,075 | +25,358 | 0.24% | 21,411,575 |
| 2015-11-23 | 2015-11-19 | 16.488 | 1,242,717 | -68,676 | 0.23% | 20,489,399 |
| 2015-11-20 | 2015-11-18 | 16.090 | 1,311,393 | +10,565 | 0.24% | 21,100,396 |
| 2015-11-17 | 2015-11-13 | 15.181 | 1,300,828 | -52,827 | 0.24% | 19,748,452 |
| 2015-11-16 | 2015-11-12 | 15.371 | 1,353,655 | +192,292 | 0.25% | 20,806,682 |
| 2015-11-10 | 2015-11-06 | 15.446 | 1,161,363 | -58,110 | 0.22% | 17,938,948 |
| 2015-11-06 | 2015-11-04 | 15.181 | 1,219,473 | +52,827 | 0.23% | 18,513,365 |
| 2015-10-20 | 2015-10-16 | 14.765 | 1,166,646 | -10,565 | 0.22% | 17,225,527 |
| 2015-10-19 | 2015-10-15 | 14.727 | 1,177,211 | +10,565 | 0.22% | 17,336,951 |
| 2015-10-14 | 2015-10-12 | 14.803 | 1,166,646 | -2,113 | 0.22% | 17,269,695 |
| 2015-10-13 | 2015-10-09 | 14.462 | 1,168,759 | -10,565 | 0.22% | 16,902,741 |
| 2015-10-12 | 2015-10-08 | 14.216 | 1,179,324 | -10,566 | 0.22% | 16,765,322 |
| 2015-10-09 | 2015-10-07 | 14.481 | 1,189,890 | +21,131 | 0.22% | 17,230,864 |
| 2015-10-07 | 2015-10-05 | 14.008 | 1,168,759 | -5,282 | 0.22% | 16,371,765 |
| 2015-10-06 | 2015-10-02 | 13.932 | 1,174,041 | +7,395 | 0.22% | 16,356,858 |
| 2015-09-17 | 2015-09-15 | 14.581 | 1,166,646 | +26,414 | 0.22% | 17,010,461 |
| 2015-09-16 | 2015-09-14 | 15.019 | 1,140,232 | +81,741 | 0.21% | 17,124,996 |
| 2015-09-14 | 2015-09-10 | 14.800 | 1,058,491 | -67,273 | 0.21% | 15,665,415 |
| 2015-09-11 | 2015-09-09 | 14.919 | 1,125,764 | +65,265 | 0.22% | 16,795,583 |
| 2015-09-02 | 2015-08-31 | 14.103 | 1,060,499 | -25,102 | 0.21% | 14,955,793 |
| 2015-09-01 | 2015-08-28 | 14.322 | 1,085,601 | -15,663 | 0.21% | 15,547,660 |
| 2015-08-31 | 2015-08-27 | 14.202 | 1,101,264 | +40,765 | 0.22% | 15,640,365 |
| 2015-08-28 | 2015-08-26 | 13.286 | 1,060,499 | -20,081 | 0.21% | 14,089,709 |
| 2015-08-27 | 2015-08-25 | 12.748 | 1,080,580 | -10,041 | 0.21% | 13,775,355 |
| 2015-08-26 | 2015-08-24 | 12.967 | 1,090,621 | +10,041 | 0.21% | 14,142,323 |
| 2015-08-25 | 2015-08-21 | 13.804 | 1,080,580 | +40,162 | 0.21% | 14,916,127 |
| 2015-08-24 | 2015-08-20 | 14.421 | 1,040,418 | -386,567 | 0.20% | 15,004,182 |
| 2015-08-19 | 2015-08-17 | 14.999 | 1,426,985 | -5,020 | 0.28% | 21,403,278 |
| 2015-08-18 | 2015-08-14 | 15.138 | 1,432,005 | +743,012 | 0.28% | 21,678,241 |
| 2015-08-17 | 2015-08-13 | 15.118 | 688,993 | +5,020 | 0.14% | 10,416,516 |
| 2015-08-13 | 2015-08-11 | 15.756 | 683,973 | -15,061 | 0.13% | 10,776,590 |
| 2015-08-12 | 2015-08-10 | 15.537 | 699,034 | -728,151 | 0.14% | 10,860,725 |
| 2015-08-11 | 2015-08-07 | 15.318 | 1,427,185 | -201 | 0.28% | 21,861,126 |
| 2015-08-10 | 2015-08-06 | 15.039 | 1,427,386 | +2,410 | 0.28% | 21,466,157 |
| 2015-08-06 | 2015-08-04 | 15.138 | 1,424,976 | +2,008 | 0.28% | 21,571,833 |
| 2015-07-30 | 2015-07-28 | 15.338 | 1,422,968 | +1,405 | 0.28% | 21,824,875 |
| 2015-07-29 | 2015-07-27 | 15.855 | 1,421,563 | -331,343 | 0.28% | 22,539,542 |
| 2015-07-14 | 2015-07-10 | 16.712 | 1,752,906 | +1,079,878 | 0.34% | 29,294,528 |
| 2015-07-13 | 2015-07-09 | 16.473 | 673,028 | +5,020 | 0.13% | 11,086,758 |
| 2015-07-10 | 2015-07-08 | 15.158 | 668,008 | +21,086 | 0.13% | 10,125,867 |
| 2015-07-09 | 2015-07-07 | 16.732 | 646,922 | -60,245 | 0.13% | 10,824,233 |
| 2015-07-08 | 2015-07-06 | 17.827 | 707,167 | +100,407 | 0.14% | 12,606,976 |
| 2015-06-30 | 2015-06-26 | 18.684 | 606,760 | -5,020 | 0.12% | 11,336,675 |
| 2015-06-29 | 2015-06-25 | 19.122 | 611,780 | -45,183 | 0.12% | 11,698,560 |
| 2015-06-26 | 2015-06-24 | 19.321 | 656,963 | -26,106 | 0.13% | 12,693,417 |
| 2015-06-25 | 2015-06-23 | 19.361 | 683,069 | +25,102 | 0.13% | 13,225,033 |
| 2015-06-23 | 2015-06-19 | 19.062 | 657,967 | +40,163 | 0.13% | 12,542,438 |
| 2015-06-18 | 2015-06-16 | 18.305 | 617,804 | -113,460 | 0.12% | 11,309,207 |
| 2015-06-17 | 2015-06-15 | 18.564 | 731,264 | +112,757 | 0.14% | 13,575,506 |
| 2015-06-16 | 2015-06-12 | 18.843 | 618,507 | -29,420 | 0.12% | 11,654,715 |
| 2015-06-12 | 2015-06-10 | 18.166 | 647,927 | -12,048 | 0.13% | 11,770,281 |
| 2015-06-11 | 2015-06-09 | 18.545 | 659,975 | +40,162 | 0.13% | 12,238,920 |
| 2015-06-10 | 2015-06-08 | 19.062 | 619,813 | -602 | 0.12% | 11,815,131 |
| 2015-06-08 | 2015-06-04 | 19.242 | 620,415 | -50,203 | 0.12% | 11,937,828 |
| 2015-06-05 | 2015-06-03 | 19.421 | 670,618 | -88,359 | 0.13% | 13,024,040 |
| 2015-06-04 | 2015-06-02 | 19.620 | 758,977 | +149,004 | 0.15% | 14,891,236 |
| 2015-06-03 | 2015-06-01 | 18.624 | 609,973 | -102,314 | 0.12% | 11,360,256 |
| 2015-06-02 | 2015-05-29 | 18.086 | 712,287 | +6,024 | 0.14% | 12,882,697 |
| 2015-06-01 | 2015-05-28 | 18.883 | 706,263 | +50,204 | 0.14% | 13,336,464 |
| 2015-05-29 | 2015-05-27 | 19.421 | 656,059 | +50,203 | 0.13% | 12,741,291 |
| 2015-05-28 | 2015-05-26 | 19.799 | 605,856 | -285,156 | 0.12% | 11,995,593 |
| 2015-05-27 | 2015-05-22 | 19.023 | 891,012 | +14,057 | 0.17% | 16,949,342 |
| 2015-05-26 | 2015-05-21 | 18.863 | 876,955 | +3,012 | 0.17% | 16,542,197 |
| 2015-05-21 | 2015-05-19 | 19.182 | 873,943 | +40,163 | 0.17% | 16,763,910 |
| 2015-05-20 | 2015-05-18 | 19.202 | 833,780 | -70,285 | 0.16% | 16,010,114 |
| 2015-05-19 | 2015-05-15 | 19.421 | 904,065 | +346,404 | 0.18% | 17,557,804 |
| 2015-05-18 | 2015-05-14 | 19.421 | 557,661 | -10,040 | 0.11% | 10,830,308 |
| 2015-05-15 | 2015-05-13 | 19.381 | 567,701 | -234,953 | 0.11% | 11,002,678 |
| 2015-05-14 | 2015-05-12 | 19.262 | 802,654 | -118,882 | 0.16% | 15,460,401 |
| 2015-05-13 | 2015-05-11 | 19.819 | 921,536 | -128,119 | 0.18% | 18,264,227 |
| 2015-05-12 | 2015-05-08 | 19.620 | 1,049,655 | +294,594 | 0.21% | 20,594,380 |
| 2015-05-11 | 2015-05-07 | 18.823 | 755,061 | -95,386 | 0.15% | 14,212,804 |
| 2015-05-08 | 2015-05-06 | 19.242 | 850,447 | +4,819 | 0.17% | 16,364,031 |
| 2015-05-07 | 2015-05-05 | 19.660 | 845,628 | -130,730 | 0.17% | 16,625,029 |
| 2015-05-06 | 2015-05-04 | 20.795 | 976,358 | -202,822 | 0.19% | 20,303,715 |
| 2015-05-05 | 2015-04-30 | 19.760 | 1,179,180 | +420,906 | 0.23% | 23,300,095 |
| 2015-04-30 | 2015-04-28 | 18.584 | 758,274 | -16,065 | 0.15% | 14,092,035 |
| 2015-04-29 | 2015-04-27 | 18.764 | 774,339 | +2,410 | 0.15% | 14,529,409 |
| 2015-04-28 | 2015-04-24 | 18.086 | 771,929 | -323,712 | 0.15% | 13,961,405 |
| 2015-04-27 | 2015-04-23 | 18.086 | 1,095,641 | +361,465 | 0.21% | 19,816,185 |
| 2015-04-24 | 2015-04-22 | 18.266 | 734,176 | +88,358 | 0.14% | 13,410,205 |
| 2015-04-23 | 2015-04-21 | 17.608 | 645,818 | -1,009,091 | 0.13% | 11,371,777 |
| 2015-04-22 | 2015-04-20 | 17.369 | 1,654,909 | +863,501 | 0.32% | 28,744,616 |
| 2015-04-21 | 2015-04-17 | 18.405 | 791,408 | -16,065 | 0.16% | 14,565,933 |
| 2015-04-20 | 2015-04-16 | 18.664 | 807,473 | -100,407 | 0.16% | 15,070,703 |
| 2015-04-17 | 2015-04-15 | 18.465 | 907,880 | -6,025 | 0.18% | 16,763,863 |
| 2015-04-16 | 2015-04-14 | 18.764 | 913,905 | +12,049 | 0.18% | 17,148,174 |
| 2015-04-15 | 2015-04-13 | 19.441 | 901,856 | +30,122 | 0.18% | 17,532,867 |
| 2015-04-14 | 2015-04-10 | 17.489 | 871,734 | +145,590 | 0.17% | 15,245,596 |
| 2015-04-13 | 2015-04-09 | 17.210 | 726,144 | -75,907 | 0.14% | 12,496,903 |
| 2015-04-10 | 2015-04-08 | 16.612 | 802,051 | +4,016 | 0.16% | 13,323,979 |
| 2015-04-09 | 2015-04-02 | 16.194 | 798,035 | -60,244 | 0.16% | 12,923,448 |
| 2015-04-08 | 2015-04-01 | 16.055 | 858,279 | +14,659 | 0.17% | 13,779,373 |
| 2015-04-02 | 2015-03-31 | 15.836 | 843,620 | -110,448 | 0.17% | 13,359,183 |
| 2015-04-01 | 2015-03-30 | 15.955 | 954,068 | +5,021 | 0.19% | 15,222,212 |
| 2015-03-31 | 2015-03-27 | 15.577 | 949,047 | +136,955 | 0.19% | 14,782,925 |
| 2015-03-30 | 2015-03-26 | 14.959 | 812,092 | -20,081 | 0.16% | 12,148,176 |
| 2015-03-27 | 2015-03-25 | 15.118 | 832,173 | -100,207 | 0.16% | 12,581,178 |
| 2015-03-26 | 2015-03-24 | 15.318 | 932,380 | +4,619 | 0.18% | 14,281,874 |
| 2015-03-25 | 2015-03-23 | 15.457 | 927,761 | -73,899 | 0.18% | 14,340,482 |
| 2015-03-24 | 2015-03-20 | 15.397 | 1,001,660 | -117,276 | 0.20% | 15,422,889 |
| 2015-03-23 | 2015-03-19 | 15.158 | 1,118,936 | +191,577 | 0.22% | 16,961,170 |
| 2015-03-20 | 2015-03-18 | 15.158 | 927,359 | +175,712 | 0.18% | 14,057,188 |
| 2015-03-19 | 2015-03-17 | 16.055 | 751,647 | +88,358 | 0.15% | 12,067,433 |
| 2015-03-12 | 2015-03-10 | 17.150 | 663,289 | -1,004 | 0.13% | 11,375,536 |
| 2015-03-10 | 2015-03-06 | 17.369 | 664,293 | +1,004 | 0.13% | 11,538,307 |
| 2015-03-05 | 2015-03-03 | 17.827 | 663,289 | -1,014,111 | 0.13% | 11,824,744 |
| 2015-03-04 | 2015-03-02 | 18.086 | 1,677,400 | -15,061 | 0.33% | 30,338,102 |
| 2015-03-03 | 2015-02-27 | 17.967 | 1,692,461 | -10,040 | 0.33% | 30,408,229 |
| 2015-02-27 | 2015-02-25 | 17.688 | 1,702,501 | +23,093 | 0.33% | 30,113,848 |
| 2015-02-24 | 2015-02-18 | 17.509 | 1,679,408 | -602 | 0.33% | 29,404,311 |
| 2015-02-23 | 2015-02-16 | 17.588 | 1,680,010 | -30,926 | 0.33% | 29,548,707 |
| 2015-02-17 | 2015-02-13 | 17.608 | 1,710,936 | +30,926 | 0.34% | 30,126,726 |
| 2015-02-09 | 2015-02-05 | 17.768 | 1,680,010 | +34,138 | 0.33% | 29,849,883 |
| 2015-02-06 | 2015-02-04 | 17.449 | 1,645,872 | +485,970 | 0.32% | 28,718,786 |
| 2015-02-05 | 2015-02-03 | 17.529 | 1,159,902 | +30,122 | 0.23% | 20,331,522 |
| 2015-02-04 | 2015-02-02 | 17.369 | 1,129,780 | +603 | 0.22% | 19,623,491 |
| 2015-02-03 | 2015-01-30 | 17.549 | 1,129,177 | +385,563 | 0.22% | 19,815,446 |
| 2015-01-29 | 2015-01-27 | 17.967 | 743,614 | -23,094 | 0.15% | 13,360,417 |
| 2015-01-28 | 2015-01-26 | 18.086 | 766,708 | +10,041 | 0.15% | 13,866,976 |
| 2015-01-27 | 2015-01-23 | 18.365 | 756,667 | +15,061 | 0.15% | 13,896,378 |
| 2015-01-26 | 2015-01-22 | 18.126 | 741,606 | -118,481 | 0.15% | 13,442,515 |
| 2015-01-23 | 2015-01-21 | 18.226 | 860,087 | +100,407 | 0.17% | 15,675,788 |
| 2015-01-22 | 2015-01-20 | 17.947 | 759,680 | +15,062 | 0.15% | 13,633,941 |
| 2015-01-21 | 2015-01-19 | 17.728 | 744,618 | -25,102 | 0.15% | 13,200,472 |
| 2015-01-20 | 2015-01-16 | 18.286 | 769,720 | -3,012 | 0.15% | 14,074,772 |
| 2015-01-19 | 2015-01-15 | 18.863 | 772,732 | +15,061 | 0.15% | 14,576,216 |
| 2015-01-16 | 2015-01-14 | 19.242 | 757,671 | +40,162 | 0.15% | 14,578,865 |
| 2015-01-15 | 2015-01-13 | 19.301 | 717,509 | -25,101 | 0.14% | 13,848,956 |
| 2015-01-14 | 2015-01-12 | 19.082 | 742,610 | -20,483 | 0.15% | 14,170,730 |
| 2015-01-13 | 2015-01-09 | 19.242 | 763,093 | -15,061 | 0.15% | 14,683,193 |
| 2015-01-12 | 2015-01-08 | 19.003 | 778,154 | -48,597 | 0.15% | 14,786,992 |
| 2015-01-09 | 2015-01-07 | 19.341 | 826,751 | +34,138 | 0.16% | 15,990,420 |
| 2015-01-08 | 2015-01-06 | 20.317 | 792,613 | +1,004 | 0.16% | 16,103,760 |
| 2015-01-07 | 2015-01-05 | 20.477 | 791,609 | -251,018 | 0.16% | 16,209,505 |
| 2015-01-06 | 2015-01-02 | 20.038 | 1,042,627 | +298,209 | 0.20% | 20,892,618 |
| 2015-01-05 | 2014-12-31 | 18.903 | 744,418 | +35,143 | 0.15% | 14,071,779 |
| 2015-01-02 | 2014-12-29 | 18.704 | 709,275 | +82,735 | 0.14% | 13,266,188 |
| 2014-12-23 | 2014-12-19 | 18.325 | 626,540 | -31,728 | 0.12% | 11,481,603 |
| 2014-12-22 | 2014-12-18 | 18.425 | 658,268 | +26,105 | 0.13% | 12,128,592 |
| 2014-12-17 | 2014-12-15 | 18.365 | 632,163 | +3,013 | 0.12% | 11,609,831 |
| 2014-12-16 | 2014-12-12 | 18.425 | 629,150 | -1,808 | 0.12% | 11,592,093 |
| 2014-12-15 | 2014-12-11 | 18.345 | 630,958 | +3,414 | 0.12% | 11,575,133 |
| 2014-12-12 | 2014-12-10 | 18.784 | 627,544 | +4,619 | 0.12% | 11,787,502 |
| 2014-12-11 | 2014-12-09 | 19.222 | 622,925 | -30,122 | 0.12% | 11,973,717 |
| 2014-12-10 | 2014-12-08 | 19.282 | 653,047 | +30,724 | 0.13% | 12,591,739 |
| 2014-12-09 | 2014-12-05 | 19.042 | 622,323 | -67,875 | 0.12% | 11,850,581 |
| 2014-12-08 | 2014-12-04 | 19.142 | 690,198 | -983,989 | 0.14% | 13,211,831 |
| 2014-12-05 | 2014-12-03 | 19.222 | 1,674,187 | +956,277 | 0.33% | 32,180,826 |
| 2014-12-04 | 2014-12-02 | 19.262 | 717,910 | -2,008 | 0.14% | 13,828,096 |
| 2014-12-03 | 2014-12-01 | 18.843 | 719,918 | -120,489 | 0.14% | 13,565,634 |
| 2014-12-02 | 2014-11-28 | 19.082 | 840,407 | -747,028 | 0.16% | 16,036,924 |
| 2014-12-01 | 2014-11-27 | 18.465 | 1,587,435 | +778,757 | 0.31% | 29,311,740 |
| 2014-11-28 | 2014-11-26 | 18.525 | 808,678 | +48,195 | 0.16% | 14,980,437 |
| 2014-11-27 | 2014-11-25 | 17.987 | 760,483 | +50,204 | 0.15% | 13,678,648 |
| 2014-11-26 | 2014-11-24 | 18.266 | 710,279 | +48,998 | 0.14% | 12,973,711 |
| 2014-11-14 | 2014-11-12 | 16.951 | 661,281 | -100,407 | 0.13% | 11,209,378 |
| 2014-11-13 | 2014-11-11 | 16.891 | 761,688 | -3,012 | 0.15% | 12,865,862 |
| 2014-11-11 | 2014-11-07 | 16.951 | 764,700 | +100,407 | 0.15% | 12,962,434 |
| 2014-11-07 | 2014-11-05 | 17.210 | 664,293 | +10,041 | 0.13% | 11,432,451 |
| 2014-11-06 | 2014-11-04 | 17.827 | 654,252 | -50,204 | 0.13% | 11,663,637 |
| 2014-11-05 | 2014-11-03 | 17.529 | 704,456 | +50,204 | 0.14% | 12,348,166 |
| 2014-11-04 | 2014-10-31 | 16.831 | 654,252 | -7,229 | 0.13% | 11,012,037 |
| 2014-11-03 | 2014-10-30 | 16.553 | 661,481 | +2,008 | 0.13% | 10,949,248 |
| 2014-10-31 | 2014-10-29 | 16.533 | 659,473 | -10,041 | 0.13% | 10,902,875 |
| 2014-10-30 | 2014-10-28 | 16.353 | 669,514 | -2,008 | 0.13% | 10,948,856 |
| 2014-10-29 | 2014-10-27 | 15.935 | 671,522 | +2,008 | 0.13% | 10,700,797 |
| 2014-10-28 | 2014-10-24 | 16.094 | 669,514 | -215,273 | 0.13% | 10,775,488 |
| 2014-10-27 | 2014-10-23 | 16.194 | 884,787 | -102,415 | 0.17% | 14,328,317 |
| 2014-10-24 | 2014-10-22 | 16.075 | 987,202 | +353,433 | 0.19% | 15,868,851 |
| 2014-10-23 | 2014-10-21 | 16.035 | 633,769 | +22,893 | 0.12% | 10,162,318 |
| 2014-10-22 | 2014-10-20 | 16.094 | 610,876 | -4,017 | 0.12% | 9,831,739 |
| 2014-10-21 | 2014-10-17 | 15.796 | 614,893 | +29,118 | 0.12% | 9,712,670 |
| 2014-10-20 | 2014-10-16 | 15.975 | 585,775 | +1,607 | 0.11% | 9,357,743 |
| 2014-10-17 | 2014-10-15 | 15.975 | 584,168 | +1,606 | 0.11% | 9,332,071 |
| 2014-10-16 | 2014-10-14 | 15.855 | 582,562 | -150,610 | 0.11% | 9,236,791 |
| 2014-10-15 | 2014-10-13 | 15.537 | 733,172 | -48,195 | 0.14% | 11,391,119 |
| 2014-10-10 | 2014-10-08 | 16.353 | 781,367 | -198,806 | 0.15% | 12,778,037 |
| 2014-10-09 | 2014-10-07 | 16.692 | 980,173 | +200,814 | 0.19% | 16,361,106 |
| 2014-10-08 | 2014-10-06 | 17.011 | 779,359 | -107,436 | 0.15% | 13,257,491 |
| 2014-10-07 | 2014-10-03 | 16.891 | 886,795 | +64,261 | 0.17% | 14,979,075 |
| 2014-10-06 | 2014-09-30 | 15.636 | 822,534 | +13,053 | 0.16% | 12,861,435 |
| 2014-10-03 | 2014-09-29 | 15.736 | 809,481 | +101,009 | 0.16% | 12,737,954 |
| 2014-09-30 | 2014-09-26 | 16.134 | 708,472 | -7,631 | 0.14% | 11,430,721 |
| 2014-09-29 | 2014-09-25 | 16.174 | 716,103 | +33,134 | 0.14% | 11,582,370 |
| 2014-09-26 | 2014-09-24 | 16.353 | 682,969 | +15,061 | 0.13% | 11,168,891 |
| 2014-09-24 | 2014-09-22 | 16.274 | 667,908 | +25,102 | 0.13% | 10,869,376 |
| 2014-09-22 | 2014-09-18 | 17.210 | 642,806 | +57,433 | 0.13% | 11,062,660 |
| 2014-09-19 | 2014-09-17 | 17.688 | 585,373 | +48,195 | 0.11% | 10,354,081 |
| 2014-09-18 | 2014-09-16 | 17.867 | 537,178 | -54,219 | 0.11% | 9,597,908 |
| 2014-09-17 | 2014-09-15 | 18.047 | 591,397 | -160,652 | 0.12% | 10,672,674 |
| 2014-09-16 | 2014-09-12 | 18.305 | 752,049 | -3,614 | 0.15% | 13,766,628 |
| 2014-09-15 | 2014-09-11 | 18.545 | 755,663 | +223,305 | 0.15% | 14,013,408 |
| 2014-09-11 | 2014-09-08 | 18.883 | 532,358 | +3,615 | 0.10% | 10,052,592 |
| 2014-09-10 | 2014-09-05 | 19.082 | 528,743 | +2,008 | 0.10% | 10,089,649 |
| 2014-09-08 | 2014-09-04 | 19.361 | 526,735 | -141,976 | 0.10% | 10,198,219 |
| 2014-09-05 | 2014-09-03 | 19.062 | 668,711 | -22,692 | 0.13% | 12,747,245 |
| 2014-09-04 | 2014-09-02 | 18.684 | 691,403 | +16,065 | 0.14% | 12,918,141 |
| 2014-09-03 | 2014-09-01 | 18.485 | 675,338 | +125,509 | 0.13% | 12,483,463 |
| 2014-09-02 | 2014-08-29 | 18.604 | 549,829 | +10,041 | 0.11% | 10,229,171 |
| 2014-09-01 | 2014-08-28 | 18.863 | 539,788 | +9,036 | 0.11% | 10,182,141 |
| 2014-08-29 | 2014-08-27 | 19.282 | 530,752 | +10,242 | 0.10% | 10,233,705 |
| 2014-08-28 | 2014-08-26 | 19.999 | 520,510 | +85,948 | 0.10% | 10,409,472 |
| 2014-08-27 | 2014-08-25 | 21.552 | 434,562 | -31,728 | 0.09% | 9,365,801 |
| 2014-08-25 | 2014-08-21 | 21.433 | 466,290 | -11,045 | 0.09% | 9,993,884 |
| 2014-08-22 | 2014-08-20 | 21.632 | 477,335 | -8,434 | 0.09% | 10,325,688 |
| 2014-08-21 | 2014-08-19 | 21.552 | 485,769 | -13,455 | 0.10% | 10,469,428 |
| 2014-08-18 | 2014-08-14 | 21.234 | 499,224 | +1,004 | 0.10% | 10,600,310 |
| 2014-08-15 | 2014-08-13 | 21.871 | 498,220 | -401 | 0.10% | 10,896,560 |
| 2014-08-14 | 2014-08-12 | 21.672 | 498,621 | +2,410 | 0.10% | 10,806,010 |
| 2014-08-13 | 2014-08-11 | 21.871 | 496,211 | +2,008 | 0.10% | 10,852,621 |
| 2014-08-07 | 2014-08-05 | 21.751 | 494,203 | -8,435 | 0.10% | 10,749,640 |
| 2014-08-05 | 2014-08-01 | 22.628 | 502,638 | -15,061 | 0.10% | 11,373,642 |
| 2014-08-04 | 2014-07-31 | 22.787 | 517,699 | +25,102 | 0.10% | 11,796,937 |
| 2014-07-30 | 2014-07-28 | 22.588 | 492,597 | -110,448 | 0.10% | 11,126,811 |
| 2014-07-29 | 2014-07-25 | 22.070 | 603,045 | +40,163 | 0.12% | 13,309,306 |
| 2014-07-28 | 2014-07-24 | 22.230 | 562,882 | +25,102 | 0.11% | 12,512,597 |
| 2014-07-25 | 2014-07-23 | 22.070 | 537,780 | +34,138 | 0.11% | 11,868,896 |
| 2014-07-24 | 2014-07-22 | 21.512 | 503,642 | +3,414 | 0.10% | 10,834,568 |
| 2014-07-22 | 2014-07-18 | 20.835 | 500,228 | -11,647 | 0.10% | 10,422,349 |
| 2014-07-21 | 2014-07-17 | 20.955 | 511,875 | -20,081 | 0.10% | 10,726,192 |
| 2014-07-18 | 2014-07-16 | 21.034 | 531,956 | +3,012 | 0.10% | 11,189,368 |
| 2014-07-17 | 2014-07-15 | 21.034 | 528,944 | -10,443 | 0.10% | 11,126,012 |
| 2014-07-16 | 2014-07-14 | 20.795 | 539,387 | -16,265 | 0.11% | 11,216,746 |
| 2014-07-14 | 2014-07-10 | 20.437 | 555,652 | +11,647 | 0.11% | 11,355,759 |
| 2014-07-10 | 2014-07-08 | 20.756 | 544,005 | -25,102 | 0.11% | 11,291,107 |
| 2014-07-09 | 2014-07-07 | 21.234 | 569,107 | -13,053 | 0.11% | 12,084,176 |
| 2014-07-08 | 2014-07-04 | 20.915 | 582,160 | +5,020 | 0.11% | 12,175,802 |
| 2014-07-07 | 2014-07-03 | 20.357 | 577,140 | -41,769 | 0.11% | 11,748,921 |
| 2014-07-04 | 2014-07-02 | 19.580 | 618,909 | +6,627 | 0.12% | 12,118,426 |
| 2014-07-03 | 2014-06-30 | 19.062 | 612,282 | +3,414 | 0.12% | 11,671,572 |
| 2014-07-02 | 2014-06-27 | 18.803 | 608,868 | +5,020 | 0.12% | 11,448,829 |
| 2014-06-23 | 2014-06-19 | 18.903 | 603,848 | +19,479 | 0.12% | 11,414,575 |
| 2014-06-18 | 2014-06-16 | 19.540 | 584,369 | +1,607 | 0.11% | 11,418,843 |
| 2014-06-17 | 2014-06-13 | 19.819 | 582,762 | +39,761 | 0.11% | 11,549,953 |
| 2014-06-12 | 2014-06-10 | 19.859 | 543,001 | +1,606 | 0.11% | 10,783,549 |
| 2014-06-11 | 2014-06-09 | 19.899 | 541,395 | -179,728 | 0.11% | 10,773,223 |
| 2014-06-10 | 2014-06-06 | 19.999 | 721,123 | +1,004 | 0.14% | 14,421,451 |
| 2014-06-09 | 2014-06-05 | 20.317 | 720,119 | -4,418 | 0.14% | 14,630,877 |
| 2014-06-06 | 2014-06-04 | 23.080 | 724,537 | +2,811 | 0.14% | 16,722,147 |
| 2014-06-05 | 2014-06-03 | 23.080 | 721,726 | +43,430 | 0.14% | 16,657,269 |
| 2014-06-03 | 2014-05-29 | 22.150 | 678,296 | -946 | 0.14% | 15,024,131 |
| 2014-05-29 | 2014-05-27 | 22.192 | 679,242 | -1,514 | 0.14% | 15,073,797 |
| 2014-05-28 | 2014-05-26 | 22.234 | 680,756 | -19,872 | 0.14% | 15,136,171 |
| 2014-05-27 | 2014-05-23 | 21.896 | 700,628 | +22,521 | 0.15% | 15,341,085 |
| 2014-05-26 | 2014-05-22 | 21.262 | 678,107 | -1,324 | 0.14% | 14,418,000 |
| 2014-05-22 | 2014-05-20 | 20.755 | 679,431 | +2,838 | 0.14% | 14,101,511 |
| 2014-05-21 | 2014-05-19 | 21.093 | 676,593 | -24,603 | 0.14% | 14,271,409 |
| 2014-05-20 | 2014-05-16 | 21.431 | 701,196 | +568 | 0.15% | 15,027,482 |
| 2014-05-19 | 2014-05-15 | 21.685 | 700,628 | -18,926 | 0.15% | 15,193,005 |
| 2014-05-16 | 2014-05-14 | 21.896 | 719,554 | -28,388 | 0.15% | 15,755,492 |
| 2014-05-15 | 2014-05-13 | 21.178 | 747,942 | +83,273 | 0.16% | 15,839,609 |
| 2014-05-14 | 2014-05-12 | 20.459 | 664,669 | +11,355 | 0.14% | 13,598,456 |
| 2014-05-12 | 2014-05-08 | 20.501 | 653,314 | -2,271 | 0.14% | 13,393,760 |
| 2014-05-09 | 2014-05-07 | 20.332 | 655,585 | +2,271 | 0.14% | 13,329,471 |
| 2014-05-05 | 2014-04-30 | 21.389 | 653,314 | -12,112 | 0.14% | 13,973,696 |
| 2014-05-02 | 2014-04-29 | 21.431 | 665,426 | +6,624 | 0.14% | 14,260,887 |
| 2014-04-30 | 2014-04-28 | 21.114 | 658,802 | +2,838 | 0.14% | 13,910,067 |
| 2014-04-25 | 2014-04-23 | 22.488 | 655,964 | -3,785 | 0.14% | 14,751,305 |
| 2014-04-17 | 2014-04-15 | 23.037 | 659,749 | -17,979 | 0.14% | 15,198,966 |
| 2014-04-11 | 2014-04-09 | 24.644 | 677,728 | -12,113 | 0.14% | 16,701,781 |
| 2014-04-10 | 2014-04-08 | 24.517 | 689,841 | +16,844 | 0.14% | 16,912,812 |
| 2014-04-09 | 2014-04-07 | 23.925 | 672,997 | +15,141 | 0.14% | 16,101,576 |
| 2014-04-08 | 2014-04-04 | 23.502 | 657,856 | +1,325 | 0.14% | 15,461,244 |
| 2014-04-07 | 2014-04-03 | 24.263 | 656,531 | -52,046 | 0.14% | 15,929,639 |
| 2014-04-04 | 2014-04-02 | 24.390 | 708,577 | +1,703 | 0.15% | 17,282,306 |
| 2014-04-03 | 2014-04-01 | 23.249 | 706,874 | -9,084 | 0.15% | 16,434,009 |
| 2014-04-02 | 2014-03-31 | 23.629 | 715,958 | +124,531 | 0.15% | 16,917,577 |
| 2014-04-01 | 2014-03-28 | 22.023 | 591,427 | +189 | 0.12% | 13,024,999 |
| 2014-03-28 | 2014-03-26 | 21.812 | 591,238 | +2,271 | 0.12% | 12,895,876 |
| 2014-03-27 | 2014-03-25 | 21.600 | 588,967 | -17,790 | 0.12% | 12,721,862 |
| 2014-03-26 | 2014-03-24 | 21.981 | 606,757 | -156,326 | 0.13% | 13,336,963 |
| 2014-03-25 | 2014-03-21 | 21.516 | 763,083 | +85,544 | 0.16% | 16,418,307 |
| 2014-03-24 | 2014-03-20 | 20.586 | 677,539 | +9,463 | 0.14% | 13,947,683 |
| 2014-03-21 | 2014-03-19 | 20.522 | 668,076 | +80,245 | 0.14% | 13,710,520 |
| 2014-03-20 | 2014-03-18 | 20.459 | 587,831 | +94,628 | 0.12% | 12,026,428 |
| 2014-03-19 | 2014-03-17 | 20.121 | 493,203 | +189 | 0.10% | 9,923,651 |
| 2014-03-18 | 2014-03-14 | 20.227 | 493,014 | -45,043 | 0.10% | 9,971,948 |
| 2014-03-14 | 2014-03-12 | 21.135 | 538,057 | +4,732 | 0.11% | 11,372,007 |
| 2014-03-13 | 2014-03-11 | 21.135 | 533,325 | -14,195 | 0.11% | 11,271,994 |
| 2014-03-12 | 2014-03-10 | 21.347 | 547,520 | +14,195 | 0.11% | 11,687,730 |
| 2014-03-11 | 2014-03-07 | 21.643 | 533,325 | -4,732 | 0.11% | 11,542,522 |
| 2014-03-10 | 2014-03-06 | 22.108 | 538,057 | +44,476 | 0.11% | 11,895,119 |
| 2014-03-07 | 2014-03-05 | 21.347 | 493,581 | +189 | 0.10% | 10,536,312 |
| 2014-03-04 | 2014-02-28 | 22.234 | 493,392 | -42,394 | 0.10% | 10,970,253 |
| 2014-02-26 | 2014-02-24 | 22.023 | 535,786 | +47,504 | 0.11% | 11,799,617 |
| 2014-02-25 | 2014-02-21 | 22.995 | 488,282 | +22,332 | 0.10% | 11,228,156 |
| 2014-02-20 | 2014-02-18 | 22.995 | 465,950 | +189 | 0.10% | 10,714,626 |
| 2014-02-19 | 2014-02-17 | 23.418 | 465,761 | +2,271 | 0.10% | 10,907,160 |
| 2014-02-18 | 2014-02-14 | 23.207 | 463,490 | -18,925 | 0.10% | 10,756,018 |
| 2014-02-17 | 2014-02-13 | 22.615 | 482,415 | +18,925 | 0.10% | 10,909,715 |
| 2014-02-14 | 2014-02-12 | 23.502 | 463,490 | -3,785 | 0.10% | 10,893,162 |
| 2014-02-13 | 2014-02-11 | 22.826 | 467,275 | -6,624 | 0.10% | 10,666,087 |
| 2014-02-11 | 2014-02-07 | 21.643 | 473,899 | +190 | 0.10% | 10,256,391 |
| 2014-02-10 | 2014-02-06 | 21.431 | 473,709 | +189 | 0.10% | 10,152,159 |
| 2014-02-07 | 2014-02-05 | 20.966 | 473,520 | +946 | 0.10% | 9,927,933 |
| 2014-02-06 | 2014-02-04 | 21.220 | 472,574 | +1,893 | 0.10% | 10,027,955 |
| 2014-02-04 | 2014-01-28 | 21.558 | 470,681 | +189 | 0.10% | 10,146,953 |
| 2014-01-28 | 2014-01-24 | 21.896 | 470,492 | -42,394 | 0.10% | 10,301,983 |
| 2014-01-24 | 2014-01-22 | 23.080 | 512,886 | +47,315 | 0.11% | 11,837,290 |
| 2014-01-22 | 2014-01-20 | 21.769 | 465,571 | +47,314 | 0.10% | 10,135,192 |
| 2014-01-21 | 2014-01-17 | 22.277 | 418,257 | +568 | 0.09% | 9,317,355 |
| 2014-01-15 | 2014-01-13 | 23.502 | 417,689 | -2,082 | 0.09% | 9,816,725 |
| 2014-01-14 | 2014-01-10 | 23.587 | 419,771 | +3,974 | 0.09% | 9,901,146 |
| 2014-01-13 | 2014-01-09 | 23.798 | 415,797 | -193,988 | 0.09% | 9,895,291 |
| 2014-01-10 | 2014-01-08 | 23.207 | 609,785 | +87,815 | 0.13% | 14,151,025 |
| 2014-01-09 | 2014-01-07 | 22.150 | 521,970 | +568 | 0.11% | 11,561,539 |
| 2014-01-08 | 2014-01-06 | 22.953 | 521,402 | +378 | 0.11% | 11,967,718 |
| 2014-01-07 | 2014-01-03 | 23.629 | 521,024 | +379 | 0.11% | 12,311,426 |
| 2014-01-06 | 2014-01-02 | 23.756 | 520,645 | -9,463 | 0.11% | 12,368,494 |
| 2014-01-03 | 2013-12-31 | 23.967 | 530,108 | +18,926 | 0.11% | 12,705,338 |
| 2014-01-02 | 2013-12-27 | 24.052 | 511,182 | -397,250 | 0.11% | 12,294,946 |
| 2013-12-30 | 2013-12-24 | 23.714 | 908,432 | +24,036 | 0.19% | 21,542,401 |
| 2013-12-27 | 2013-12-20 | 24.179 | 884,396 | +383,812 | 0.18% | 21,383,639 |
| 2013-12-20 | 2013-12-18 | 24.475 | 500,584 | +197,963 | 0.10% | 12,251,643 |
| 2013-12-19 | 2013-12-17 | 24.432 | 302,621 | -11,356 | 0.06% | 7,393,766 |
| 2013-12-17 | 2013-12-13 | 24.432 | 313,977 | +24,036 | 0.07% | 7,671,221 |
| 2013-12-16 | 2013-12-12 | 24.390 | 289,941 | -37,473 | 0.06% | 7,071,707 |
| 2013-12-12 | 2013-12-10 | 24.517 | 327,414 | +1,893 | 0.07% | 8,027,199 |
| 2013-12-11 | 2013-12-09 | 24.771 | 325,521 | +1,135 | 0.07% | 8,063,349 |
| 2013-12-09 | 2013-12-05 | 25.193 | 324,386 | -9,084 | 0.07% | 8,172,354 |
| 2013-12-06 | 2013-12-04 | 25.024 | 333,470 | +946 | 0.07% | 8,344,826 |
| 2013-12-05 | 2013-12-03 | 25.574 | 332,524 | +3,974 | 0.07% | 8,503,881 |
| 2013-12-04 | 2013-12-02 | 25.870 | 328,550 | -397,060 | 0.07% | 8,499,467 |
| 2013-12-02 | 2013-11-28 | 25.996 | 725,610 | +6,056 | 0.15% | 18,863,279 |
| 2013-11-29 | 2013-11-27 | 25.827 | 719,554 | +28,956 | 0.15% | 18,584,181 |
| 2013-11-27 | 2013-11-25 | 26.377 | 690,598 | +1,325 | 0.14% | 18,215,820 |
| 2013-11-26 | 2013-11-22 | 26.757 | 689,273 | +9,463 | 0.14% | 18,443,094 |
| 2013-11-25 | 2013-11-21 | 27.053 | 679,810 | -36,905 | 0.14% | 18,391,042 |
| 2013-11-22 | 2013-11-20 | 27.518 | 716,715 | +4,731 | 0.15% | 19,722,697 |
| 2013-11-21 | 2013-11-19 | 27.349 | 711,984 | -88,193 | 0.15% | 19,472,124 |
| 2013-11-20 | 2013-11-18 | 27.983 | 800,177 | -1,893 | 0.17% | 22,391,483 |
| 2013-11-19 | 2013-11-15 | 27.518 | 802,070 | +34,066 | 0.17% | 22,071,511 |
| 2013-11-18 | 2013-11-14 | 26.631 | 768,004 | +37,852 | 0.16% | 20,452,333 |
| 2013-11-15 | 2013-11-13 | 26.546 | 730,152 | +350,314 | 0.15% | 19,382,587 |
| 2013-11-14 | 2013-11-12 | 26.926 | 379,838 | -18,926 | 0.08% | 10,227,669 |
| 2013-11-13 | 2013-11-11 | 26.926 | 398,764 | +3,785 | 0.08% | 10,737,278 |
| 2013-11-12 | 2013-11-08 | 26.969 | 394,979 | -42,582 | 0.08% | 10,652,057 |
| 2013-11-11 | 2013-11-07 | 27.391 | 437,561 | +189 | 0.09% | 11,985,397 |
| 2013-11-08 | 2013-11-06 | 27.307 | 437,372 | +9,463 | 0.09% | 11,943,244 |
| 2013-11-07 | 2013-11-05 | 27.603 | 427,909 | -14,195 | 0.09% | 11,811,455 |
| 2013-11-06 | 2013-11-04 | 27.434 | 442,104 | +33,120 | 0.09% | 12,128,524 |
| 2013-11-05 | 2013-11-01 | 28.237 | 408,984 | -12,301 | 0.09% | 11,548,394 |
| 2013-11-04 | 2013-10-31 | 28.744 | 421,285 | -379 | 0.09% | 12,109,431 |
| 2013-10-31 | 2013-10-29 | 27.265 | 421,664 | +18,926 | 0.09% | 11,496,484 |
| 2013-10-30 | 2013-10-28 | 27.180 | 402,738 | -14,194 | 0.08% | 10,946,427 |
| 2013-10-29 | 2013-10-25 | 26.461 | 416,932 | +15,140 | 0.09% | 11,032,613 |
| 2013-10-28 | 2013-10-24 | 26.292 | 401,792 | +46,557 | 0.08% | 10,564,051 |
| 2013-10-25 | 2013-10-23 | 26.842 | 355,235 | -20,818 | 0.07% | 9,535,167 |
| 2013-10-21 | 2013-10-17 | 28.955 | 376,053 | +6,245 | 0.08% | 10,888,760 |
| 2013-10-18 | 2013-10-16 | 28.913 | 369,808 | -4,731 | 0.08% | 10,692,302 |
| 2013-10-17 | 2013-10-15 | 28.744 | 374,539 | -9,463 | 0.08% | 10,765,762 |
| 2013-10-16 | 2013-10-11 | 28.321 | 384,002 | -92,736 | 0.08% | 10,875,447 |
| 2013-10-15 | 2013-10-10 | 28.237 | 476,738 | -3,785 | 0.10% | 13,461,549 |
| 2013-10-11 | 2013-10-09 | 28.279 | 480,523 | +13,627 | 0.10% | 13,588,738 |
| 2013-10-10 | 2013-10-08 | 28.744 | 466,896 | -306,974 | 0.10% | 13,420,475 |
| 2013-10-09 | 2013-10-07 | 26.335 | 773,870 | +292,212 | 0.16% | 20,379,563 |
| 2013-10-08 | 2013-10-04 | 26.461 | 481,658 | +946 | 0.10% | 12,745,355 |
| 2013-10-07 | 2013-10-03 | 26.039 | 480,712 | -321,736 | 0.10% | 12,517,122 |
| 2013-10-04 | 2013-10-02 | 25.785 | 802,448 | +14,383 | 0.17% | 20,691,194 |
| 2013-10-03 | 2013-09-30 | 25.616 | 788,065 | -18,925 | 0.16% | 20,187,079 |
| 2013-10-02 | 2013-09-27 | 25.701 | 806,990 | -9,463 | 0.17% | 20,740,086 |
| 2013-09-30 | 2013-09-26 | 25.447 | 816,453 | -17,790 | 0.17% | 20,776,218 |
| 2013-09-27 | 2013-09-25 | 26.166 | 834,243 | +2,838 | 0.17% | 21,828,407 |
| 2013-09-26 | 2013-09-24 | 26.588 | 831,405 | -3,595 | 0.17% | 22,105,589 |
| 2013-09-24 | 2013-09-19 | 26.842 | 835,000 | +46,557 | 0.17% | 22,412,950 |
| 2013-09-23 | 2013-09-18 | 26.673 | 788,443 | +4,731 | 0.16% | 21,029,961 |
| 2013-09-19 | 2013-09-17 | 27.053 | 783,712 | -4,921 | 0.16% | 21,201,925 |
| 2013-09-18 | 2013-09-16 | 26.673 | 788,633 | -7,381 | 0.16% | 21,035,029 |
| 2013-09-17 | 2013-09-13 | 26.546 | 796,014 | +23,658 | 0.17% | 21,130,957 |
| 2013-09-16 | 2013-09-12 | 26.842 | 772,356 | +208,182 | 0.16% | 20,731,468 |
| 2013-09-13 | 2013-09-11 | 27.180 | 564,174 | -45,422 | 0.12% | 15,334,261 |
| 2013-09-12 | 2013-09-10 | 27.629 | 609,596 | -250,576 | 0.13% | 16,842,770 |
| 2013-09-11 | 2013-09-09 | 26.389 | 860,172 | +7,985 | 0.18% | 22,699,138 |
| 2013-09-10 | 2013-09-06 | 26.218 | 852,187 | +23,942 | 0.18% | 22,342,629 |
| 2013-09-09 | 2013-09-05 | 26.603 | 828,245 | +18,705 | 0.17% | 22,033,734 |
| 2013-09-06 | 2013-09-04 | 27.073 | 809,540 | +23,381 | 0.17% | 21,916,990 |
| 2013-09-04 | 2013-09-02 | 26.517 | 786,159 | +425,532 | 0.17% | 20,846,876 |
| 2013-09-03 | 2013-08-30 | 27.073 | 360,627 | -14,028 | 0.08% | 9,763,395 |
| 2013-09-02 | 2013-08-29 | 25.705 | 374,655 | +9,352 | 0.08% | 9,630,413 |
| 2013-08-30 | 2013-08-28 | 25.192 | 365,303 | -56,114 | 0.08% | 9,202,534 |
| 2013-08-29 | 2013-08-27 | 26.261 | 421,417 | +2,244 | 0.09% | 11,066,730 |
| 2013-08-27 | 2013-08-23 | 26.090 | 419,173 | -9,165 | 0.09% | 10,936,089 |
| 2013-08-26 | 2013-08-22 | 25.876 | 428,338 | +105,495 | 0.09% | 11,083,601 |
| 2013-08-23 | 2013-08-21 | 26.774 | 322,843 | -21,137 | 0.07% | 8,643,798 |
| 2013-08-22 | 2013-08-20 | 26.945 | 343,980 | +14,029 | 0.07% | 9,268,568 |
| 2013-08-21 | 2013-08-19 | 27.672 | 329,951 | -9,353 | 0.07% | 9,130,459 |
| 2013-08-20 | 2013-08-16 | 27.800 | 339,304 | -401,964 | 0.07% | 9,432,813 |
| 2013-08-19 | 2013-08-15 | 27.800 | 741,268 | +21,136 | 0.16% | 20,607,604 |
| 2013-08-16 | 2013-08-13 | 28.613 | 720,132 | +37,223 | 0.15% | 20,605,214 |
| 2013-08-15 | 2013-08-12 | 28.014 | 682,909 | -2,058 | 0.14% | 19,131,236 |
| 2013-08-13 | 2013-08-09 | 27.458 | 684,967 | -39,467 | 0.14% | 18,808,041 |
| 2013-08-12 | 2013-08-08 | 26.902 | 724,434 | +14,029 | 0.15% | 19,488,947 |
| 2013-08-09 | 2013-08-07 | 26.860 | 710,405 | -14,216 | 0.15% | 19,081,150 |
| 2013-08-07 | 2013-08-05 | 27.031 | 724,621 | -10,287 | 0.15% | 19,586,953 |
| 2013-08-06 | 2013-08-02 | 26.774 | 734,908 | +43,021 | 0.15% | 19,676,425 |
| 2013-08-05 | 2013-08-01 | 26.047 | 691,887 | -187 | 0.15% | 18,021,518 |
| 2013-08-02 | 2013-07-31 | 25.790 | 692,074 | +119,710 | 0.15% | 17,848,788 |
| 2013-07-31 | 2013-07-29 | 23.823 | 572,364 | +187 | 0.12% | 13,635,354 |
| 2013-07-30 | 2013-07-26 | 24.208 | 572,177 | +270,283 | 0.12% | 13,851,147 |
| 2013-07-29 | 2013-07-25 | 24.550 | 301,894 | -8,978 | 0.06% | 7,411,486 |
| 2013-07-26 | 2013-07-24 | 24.379 | 310,872 | +6,546 | 0.07% | 7,578,711 |
| 2013-07-25 | 2013-07-23 | 24.593 | 304,326 | -19,640 | 0.06% | 7,484,207 |
| 2013-07-24 | 2013-07-22 | 23.438 | 323,966 | -364,929 | 0.07% | 7,593,096 |
| 2013-07-23 | 2013-07-19 | 24.122 | 688,895 | +8,230 | 0.15% | 16,617,705 |
| 2013-07-22 | 2013-07-18 | 24.336 | 680,665 | -42,085 | 0.14% | 16,564,738 |
| 2013-07-18 | 2013-07-16 | 23.267 | 722,750 | -35,539 | 0.15% | 16,816,124 |
| 2013-07-17 | 2013-07-15 | 24.037 | 758,289 | +47,323 | 0.16% | 18,226,781 |
| 2013-07-16 | 2013-07-12 | 23.823 | 710,966 | -23,942 | 0.15% | 16,937,251 |
| 2013-07-15 | 2013-07-11 | 23.823 | 734,908 | -74,819 | 0.15% | 17,507,618 |
| 2013-07-12 | 2013-07-10 | 21.727 | 809,727 | -9,352 | 0.17% | 17,593,054 |
| 2013-07-11 | 2013-07-09 | 21.364 | 819,079 | -59,107 | 0.17% | 17,498,474 |
| 2013-07-10 | 2013-07-08 | 21.898 | 878,186 | +62,847 | 0.18% | 19,230,712 |
| 2013-07-09 | 2013-07-05 | 22.411 | 815,339 | -36,474 | 0.17% | 18,272,939 |
| 2013-07-08 | 2013-07-04 | 22.283 | 851,813 | +168,343 | 0.18% | 18,981,078 |
| 2013-07-05 | 2013-07-03 | 22.027 | 683,470 | -50,503 | 0.14% | 15,054,474 |
| 2013-07-04 | 2013-07-02 | 22.967 | 733,973 | -18,705 | 0.15% | 16,857,504 |
| 2013-07-03 | 2013-06-28 | 23.994 | 752,678 | +102,876 | 0.16% | 18,059,719 |
| 2013-07-02 | 2013-06-27 | 23.096 | 649,802 | +350,714 | 0.14% | 15,007,685 |
| 2013-06-28 | 2013-06-26 | 22.668 | 299,088 | -16,461 | 0.06% | 6,779,751 |
| 2013-06-27 | 2013-06-25 | 22.112 | 315,549 | +92,776 | 0.07% | 6,977,442 |
| 2013-06-26 | 2013-06-24 | 22.454 | 222,773 | -6,173 | 0.05% | 5,002,197 |
| 2013-06-25 | 2013-06-21 | 24.721 | 228,946 | +37,410 | 0.05% | 5,659,783 |
| 2013-06-24 | 2013-06-20 | 25.320 | 191,536 | -70,143 | 0.04% | 4,849,657 |
| 2013-06-21 | 2013-06-19 | 26.817 | 261,679 | +27,870 | 0.06% | 7,017,385 |
| 2013-06-20 | 2013-06-18 | 27.587 | 233,809 | -407,015 | 0.05% | 6,450,002 |
| 2013-06-19 | 2013-06-17 | 26.902 | 640,824 | -187 | 0.13% | 17,239,645 |
| 2013-06-18 | 2013-06-14 | 26.988 | 641,011 | +458,079 | 0.14% | 17,299,507 |
| 2013-06-17 | 2013-06-13 | 25.748 | 182,932 | -4,676 | 0.04% | 4,710,045 |
| 2013-06-13 | 2013-06-10 | 27.244 | 187,608 | -6,921 | 0.04% | 5,111,280 |
| 2013-06-11 | 2013-06-07 | 27.458 | 194,529 | -9,726 | 0.04% | 5,341,439 |
| 2013-06-10 | 2013-06-06 | 27.202 | 204,255 | +14,028 | 0.04% | 5,556,083 |
| 2013-06-07 | 2013-06-05 | 27.972 | 190,227 | -3,741 | 0.04% | 5,320,945 |
| 2013-06-06 | 2013-06-04 | 31.471 | 193,968 | -935 | 0.04% | 6,104,460 |
| 2013-06-05 | 2013-06-03 | 31.695 | 194,903 | +8,696 | 0.04% | 6,177,513 |
| 2013-06-04 | 2013-05-31 | 32.367 | 186,207 | -131,703 | 0.04% | 6,026,930 |
| 2013-06-03 | 2013-05-30 | 31.292 | 317,910 | +131,703 | 0.07% | 9,948,171 |
| 2013-05-31 | 2013-05-29 | 32.009 | 186,207 | -93,282 | 0.04% | 5,960,242 |
| 2013-05-30 | 2013-05-28 | 31.785 | 279,489 | -98,822 | 0.06% | 8,883,517 |
| 2013-05-28 | 2013-05-24 | 31.248 | 378,311 | +14,654 | 0.08% | 11,821,328 |
| 2013-05-27 | 2013-05-23 | 31.471 | 363,657 | -1,430 | 0.08% | 11,444,825 |
| 2013-05-24 | 2013-05-22 | 31.874 | 365,087 | +8,935 | 0.08% | 11,636,925 |
| 2013-05-23 | 2013-05-21 | 32.277 | 356,152 | +4,468 | 0.08% | 11,495,623 |
| 2013-05-21 | 2013-05-16 | 31.292 | 351,684 | -22,338 | 0.08% | 11,005,041 |
| 2013-05-20 | 2013-05-15 | 31.606 | 374,022 | +8,935 | 0.08% | 11,821,259 |
| 2013-05-15 | 2013-05-13 | 32.456 | 365,087 | -67,371 | 0.08% | 11,849,397 |
| 2013-05-10 | 2013-05-08 | 33.128 | 432,458 | +29,129 | 0.10% | 14,326,415 |
| 2013-05-09 | 2013-05-07 | 32.412 | 403,329 | -185,492 | 0.09% | 13,072,537 |
| 2013-05-08 | 2013-05-06 | 32.635 | 588,821 | -358 | 0.13% | 19,216,429 |
| 2013-05-07 | 2013-05-03 | 32.009 | 589,179 | -82,560 | 0.13% | 18,858,849 |
| 2013-05-06 | 2013-05-02 | 31.695 | 671,739 | +26,627 | 0.15% | 21,290,982 |
| 2013-05-03 | 2013-04-30 | 31.427 | 645,112 | +14,475 | 0.14% | 20,273,751 |
| 2013-05-02 | 2013-04-29 | 30.979 | 630,637 | -11,080 | 0.14% | 19,536,529 |
| 2013-04-30 | 2013-04-26 | 31.113 | 641,717 | -27,877 | 0.14% | 19,965,961 |
| 2013-04-29 | 2013-04-25 | 31.606 | 669,594 | -17,871 | 0.15% | 21,163,044 |
| 2013-04-26 | 2013-04-24 | 31.964 | 687,465 | -178 | 0.15% | 21,974,079 |
| 2013-04-25 | 2013-04-23 | 31.203 | 687,643 | -17,870 | 0.15% | 21,456,440 |
| 2013-04-24 | 2013-04-22 | 32.322 | 705,513 | -22,338 | 0.16% | 22,803,635 |
| 2013-04-23 | 2013-04-19 | 31.830 | 727,851 | +62,188 | 0.16% | 23,167,222 |
| 2013-04-22 | 2013-04-18 | 30.845 | 665,663 | +49,143 | 0.15% | 20,532,201 |
| 2013-04-19 | 2013-04-17 | 30.621 | 616,520 | -31,273 | 0.14% | 18,878,398 |
| 2013-04-18 | 2013-04-16 | 30.845 | 647,793 | -4,646 | 0.14% | 19,981,006 |
| 2013-04-17 | 2013-04-15 | 29.233 | 652,439 | +22,338 | 0.14% | 19,072,822 |
| 2013-04-16 | 2013-04-12 | 30.352 | 630,101 | -11,080 | 0.14% | 19,125,013 |
| 2013-04-12 | 2013-04-10 | 30.755 | 641,181 | +17,692 | 0.14% | 19,719,652 |
| 2013-04-11 | 2013-04-09 | 30.487 | 623,489 | +44,675 | 0.14% | 19,008,059 |
| 2013-04-10 | 2013-04-08 | 29.860 | 578,814 | -135,456 | 0.13% | 17,283,303 |
| 2013-04-09 | 2013-04-05 | 28.830 | 714,270 | +40,208 | 0.16% | 20,592,551 |
| 2013-04-08 | 2013-04-03 | 30.666 | 674,062 | +99,179 | 0.15% | 20,670,562 |
| 2013-04-05 | 2013-04-02 | 29.726 | 574,883 | -18,048 | 0.13% | 17,088,715 |
| 2013-04-03 | 2013-03-28 | 29.144 | 592,931 | -22,338 | 0.13% | 17,280,130 |
| 2013-04-02 | 2013-03-27 | 28.875 | 615,269 | +17,870 | 0.14% | 17,765,876 |
| 2013-03-27 | 2013-03-25 | 28.606 | 597,399 | -2,681 | 0.13% | 17,089,416 |
| 2013-03-26 | 2013-03-22 | 29.278 | 600,080 | +43,782 | 0.13% | 17,569,070 |
| 2013-03-25 | 2013-03-21 | 28.696 | 556,298 | +247,323 | 0.12% | 15,963,474 |
| 2013-03-22 | 2013-03-20 | 27.308 | 308,975 | -1,966 | 0.07% | 8,437,525 |
| 2013-03-21 | 2013-03-19 | 25.383 | 310,941 | -8,935 | 0.07% | 7,892,651 |
| 2013-03-20 | 2013-03-18 | 25.338 | 319,876 | +105,256 | 0.07% | 8,105,130 |
| 2013-03-18 | 2013-03-14 | 25.741 | 214,620 | -22,338 | 0.05% | 5,524,588 |
| 2013-03-14 | 2013-03-12 | 26.637 | 236,958 | +13,402 | 0.05% | 6,311,756 |
| 2013-03-13 | 2013-03-11 | 26.681 | 223,556 | +31,631 | 0.05% | 5,964,780 |
| 2013-03-12 | 2013-03-08 | 27.129 | 191,925 | +14,474 | 0.04% | 5,206,742 |
| 2013-03-11 | 2013-03-07 | 26.860 | 177,451 | -31,272 | 0.04% | 4,766,412 |
| 2013-03-08 | 2013-03-06 | 26.368 | 208,723 | +4,467 | 0.05% | 5,503,608 |
| 2013-03-07 | 2013-03-05 | 25.786 | 204,256 | +23,410 | 0.05% | 5,266,950 |
| 2013-03-06 | 2013-03-04 | 25.920 | 180,846 | +3,217 | 0.04% | 4,687,587 |
| 2013-03-05 | 2013-03-01 | 29.099 | 177,629 | +4,467 | 0.04% | 5,168,793 |
| 2013-03-04 | 2013-02-28 | 29.457 | 173,162 | -17,870 | 0.04% | 5,100,824 |
| 2013-03-01 | 2013-02-27 | 27.935 | 191,032 | +25,912 | 0.04% | 5,336,452 |
| 2013-02-28 | 2013-02-26 | 27.219 | 165,120 | -7,684 | 0.04% | 4,494,332 |
| 2013-02-27 | 2013-02-25 | 27.353 | 172,804 | +4,467 | 0.04% | 4,726,687 |
| 2013-02-26 | 2013-02-22 | 28.472 | 168,337 | +4,646 | 0.04% | 4,792,902 |
| 2013-02-25 | 2013-02-21 | 27.935 | 163,691 | +22,338 | 0.04% | 4,572,685 |
| 2013-02-22 | 2013-02-20 | 28.383 | 141,353 | -13,402 | 0.03% | 4,011,956 |
| 2013-02-21 | 2013-02-19 | 28.069 | 154,755 | -13,403 | 0.03% | 4,343,843 |
| 2013-02-20 | 2013-02-18 | 28.785 | 168,158 | +4,467 | 0.04% | 4,840,502 |
| 2013-02-18 | 2013-02-14 | 29.681 | 163,691 | -105,255 | 0.04% | 4,858,478 |
| 2013-02-15 | 2013-02-08 | 29.099 | 268,946 | +77,557 | 0.06% | 7,826,009 |
| 2013-02-14 | 2013-02-07 | 29.278 | 191,389 | -1,072 | 0.04% | 5,603,464 |
| 2013-02-08 | 2013-02-06 | 30.666 | 192,461 | +9,828 | 0.04% | 5,901,945 |
| 2013-02-07 | 2013-02-05 | 30.442 | 182,633 | -178,701 | 0.04% | 5,559,683 |
| 2013-02-06 | 2013-02-04 | 31.203 | 361,334 | +4,467 | 0.08% | 11,274,661 |
| 2013-02-05 | 2013-02-01 | 31.203 | 356,867 | +102,754 | 0.08% | 11,135,277 |
| 2013-02-04 | 2013-01-31 | 31.516 | 254,113 | -30,380 | 0.06% | 8,008,689 |
| 2013-02-01 | 2013-01-30 | 32.322 | 284,493 | -245,714 | 0.06% | 9,195,401 |
| 2013-01-30 | 2013-01-28 | 30.845 | 530,207 | +1,787 | 0.12% | 16,354,096 |
| 2013-01-29 | 2013-01-25 | 31.069 | 528,420 | -8,935 | 0.12% | 16,417,257 |
| 2013-01-25 | 2013-01-23 | 32.277 | 537,355 | +8,935 | 0.12% | 17,344,366 |
| 2013-01-23 | 2013-01-21 | 33.173 | 528,420 | -3,574 | 0.12% | 17,529,088 |
| 2013-01-21 | 2013-01-17 | 32.009 | 531,994 | +358,743 | 0.12% | 17,028,432 |
| 2013-01-18 | 2013-01-16 | 33.083 | 173,251 | -41,101 | 0.04% | 5,731,682 |
| 2013-01-17 | 2013-01-15 | 33.038 | 214,352 | -34,847 | 0.05% | 7,081,835 |
| 2013-01-16 | 2013-01-14 | 32.233 | 249,199 | -2,145 | 0.05% | 8,032,314 |
| 2013-01-15 | 2013-01-11 | 31.561 | 251,344 | +18,228 | 0.06% | 7,932,672 |
| 2013-01-14 | 2013-01-10 | 32.546 | 233,116 | -53,074 | 0.05% | 7,586,970 |
| 2013-01-11 | 2013-01-09 | 33.262 | 286,190 | +61,830 | 0.06% | 9,519,303 |
| 2013-01-10 | 2013-01-08 | 33.352 | 224,360 | -893 | 0.05% | 7,482,790 |
| 2013-01-09 | 2013-01-07 | 34.516 | 225,253 | +23,588 | 0.05% | 7,774,757 |
| 2013-01-08 | 2013-01-04 | 33.889 | 201,665 | -22,337 | 0.04% | 6,834,209 |
| 2013-01-07 | 2013-01-03 | 32.949 | 224,002 | +1,340 | 0.05% | 7,380,599 |
| 2013-01-04 | 2013-01-02 | 30.845 | 222,662 | +14,653 | 0.05% | 6,867,951 |
| 2013-01-02 | 2012-12-27 | 29.054 | 208,009 | -429,419 | 0.05% | 6,043,502 |
| 2012-12-28 | 2012-12-24 | 28.830 | 637,428 | +429,598 | 0.14% | 18,377,180 |
| 2012-12-27 | 2012-12-20 | 29.054 | 207,830 | -402,078 | 0.05% | 6,038,302 |
| 2012-12-21 | 2012-12-19 | 27.890 | 609,908 | +22,516 | 0.13% | 17,010,389 |
| 2012-12-20 | 2012-12-18 | 27.756 | 587,392 | +120,624 | 0.13% | 16,303,528 |
| 2012-12-17 | 2012-12-13 | 28.383 | 466,768 | +236,779 | 0.10% | 13,248,057 |
| 2012-12-14 | 2012-12-12 | 28.606 | 229,989 | -4,825 | 0.05% | 6,579,150 |
| 2012-12-13 | 2012-12-11 | 28.517 | 234,814 | -13,402 | 0.05% | 6,696,152 |
| 2012-12-12 | 2012-12-10 | 28.651 | 248,216 | +27,698 | 0.05% | 7,111,670 |
| 2012-12-11 | 2012-12-07 | 29.099 | 220,518 | -23,052 | 0.05% | 6,416,811 |
| 2012-12-10 | 2012-12-06 | 28.696 | 243,570 | -6,969 | 0.05% | 6,989,461 |
| 2012-12-07 | 2012-12-05 | 28.606 | 250,539 | -19,122 | 0.06% | 7,167,011 |
| 2012-12-06 | 2012-12-04 | 27.845 | 269,661 | +41,638 | 0.06% | 7,508,798 |
| 2012-12-05 | 2012-12-03 | 28.203 | 228,023 | -84,883 | 0.05% | 6,431,038 |
| 2012-12-04 | 2012-11-30 | 29.591 | 312,906 | +70,408 | 0.07% | 9,259,280 |
| 2012-12-03 | 2012-11-29 | 27.532 | 242,498 | -53,253 | 0.05% | 6,676,443 |
| 2012-11-30 | 2012-11-28 | 26.055 | 295,751 | -5,361 | 0.07% | 7,705,682 |
| 2012-11-29 | 2012-11-27 | 24.577 | 301,112 | -34,489 | 0.07% | 7,400,521 |
| 2012-11-28 | 2012-11-26 | 24.174 | 335,601 | -3,753 | 0.07% | 8,112,951 |
| 2012-11-27 | 2012-11-23 | 24.622 | 339,354 | +44,675 | 0.07% | 8,355,598 |
| 2012-11-26 | 2012-11-22 | 24.353 | 294,679 | -26,805 | 0.06% | 7,176,455 |
| 2012-11-23 | 2012-11-21 | 23.861 | 321,484 | +31,273 | 0.07% | 7,670,937 |
| 2012-11-19 | 2012-11-15 | 23.727 | 290,211 | -109,187 | 0.06% | 6,885,756 |
| 2012-11-16 | 2012-11-14 | 23.906 | 399,398 | +105,434 | 0.09% | 9,547,925 |
| 2012-11-15 | 2012-11-13 | 23.055 | 293,964 | -58,971 | 0.06% | 6,777,402 |
| 2012-11-14 | 2012-11-12 | 23.010 | 352,935 | -1,430 | 0.08% | 8,121,191 |
| 2012-11-13 | 2012-11-09 | 22.652 | 354,365 | -17,691 | 0.08% | 8,027,184 |
| 2012-11-12 | 2012-11-08 | 22.294 | 372,056 | -43,782 | 0.08% | 8,294,678 |
| 2012-11-09 | 2012-11-07 | 22.831 | 415,838 | +32,345 | 0.09% | 9,494,153 |
| 2012-11-08 | 2012-11-06 | 22.697 | 383,493 | -63,618 | 0.08% | 8,704,168 |
| 2012-11-07 | 2012-11-05 | 22.831 | 447,111 | -72,732 | 0.10% | 10,208,158 |
| 2012-11-06 | 2012-11-02 | 22.742 | 519,843 | +111,689 | 0.11% | 11,822,186 |
| 2012-11-05 | 2012-11-01 | 21.936 | 408,154 | +28,056 | 0.09% | 8,953,277 |
| 2012-11-02 | 2012-10-31 | 21.332 | 380,098 | +22,338 | 0.08% | 8,108,124 |
| 2012-11-01 | 2012-10-30 | 21.175 | 357,760 | +23,946 | 0.08% | 7,575,561 |
| 2012-10-31 | 2012-10-29 | 20.817 | 333,814 | +8,935 | 0.07% | 6,948,953 |
| 2012-10-30 | 2012-10-26 | 20.794 | 324,879 | -2,323 | 0.07% | 6,755,682 |
| 2012-10-29 | 2012-10-25 | 21.376 | 327,202 | -44,497 | 0.07% | 6,994,412 |
| 2012-10-26 | 2012-10-24 | 21.309 | 371,699 | +3,574 | 0.08% | 7,920,639 |
| 2012-10-25 | 2012-10-22 | 21.041 | 368,125 | -8,935 | 0.08% | 7,745,600 |
| 2012-10-24 | 2012-10-19 | 20.974 | 377,060 | +13,403 | 0.08% | 7,908,278 |
| 2012-10-22 | 2012-10-18 | 21.130 | 363,657 | +357 | 0.08% | 7,684,150 |
| 2012-10-19 | 2012-10-17 | 20.347 | 363,300 | -40,208 | 0.08% | 7,391,986 |
| 2012-10-18 | 2012-10-16 | 20.526 | 403,508 | +87,564 | 0.09% | 8,282,346 |
| 2012-10-17 | 2012-10-15 | 19.496 | 315,944 | +715 | 0.07% | 6,159,708 |
| 2012-10-16 | 2012-10-12 | 19.541 | 315,229 | +3,574 | 0.07% | 6,159,880 |
| 2012-10-15 | 2012-10-11 | 19.429 | 311,655 | -375,273 | 0.07% | 6,055,161 |
| 2012-10-12 | 2012-10-10 | 19.340 | 686,928 | +9,828 | 0.15% | 13,284,856 |
| 2012-10-11 | 2012-10-09 | 19.429 | 677,100 | -17,334 | 0.15% | 13,155,411 |
| 2012-10-10 | 2012-10-08 | 19.631 | 694,434 | -13,581 | 0.15% | 13,632,090 |
| 2012-10-05 | 2012-10-03 | 19.832 | 708,015 | +5,361 | 0.16% | 14,041,324 |
| 2012-10-04 | 2012-09-28 | 19.989 | 702,654 | -9,829 | 0.15% | 14,045,101 |
| 2012-10-03 | 2012-09-27 | 19.631 | 712,483 | +10,722 | 0.16% | 13,986,401 |
| 2012-09-28 | 2012-09-26 | 19.698 | 701,761 | -1,251 | 0.15% | 13,823,047 |
| 2012-09-27 | 2012-09-25 | 19.810 | 703,012 | -1,965 | 0.15% | 13,926,369 |
| 2012-09-26 | 2012-09-24 | 19.675 | 704,977 | +1,965 | 0.16% | 13,870,614 |
| 2012-09-25 | 2012-09-21 | 19.899 | 703,012 | +8,936 | 0.15% | 13,989,313 |
| 2012-09-24 | 2012-09-20 | 19.877 | 694,076 | +5,361 | 0.15% | 13,795,958 |
| 2012-09-20 | 2012-09-18 | 20.817 | 688,715 | +5,361 | 0.15% | 14,336,871 |
| 2012-09-19 | 2012-09-17 | 20.750 | 683,354 | +16,619 | 0.15% | 14,179,384 |
| 2012-09-18 | 2012-09-14 | 21.757 | 666,735 | -52,002 | 0.15% | 14,506,124 |
| 2012-09-17 | 2012-09-13 | 21.018 | 718,737 | +37,527 | 0.16% | 15,106,626 |
| 2012-09-14 | 2012-09-12 | 20.414 | 681,210 | -1,251 | 0.15% | 13,906,176 |
| 2012-09-13 | 2012-09-11 | 20.056 | 682,461 | +8,399 | 0.15% | 13,687,298 |
| 2012-09-06 | 2012-09-04 | 20.315 | 674,062 | -1,054 | 0.15% | 13,693,571 |
| 2012-09-05 | 2012-09-03 | 20.701 | 675,116 | +10,397 | 0.15% | 13,975,491 |
| 2012-09-04 | 2012-08-31 | 20.338 | 664,719 | -4,405 | 0.15% | 13,518,856 |
| 2012-09-03 | 2012-08-30 | 20.338 | 669,124 | -4,406 | 0.15% | 13,608,444 |
| 2012-08-31 | 2012-08-29 | 20.043 | 673,530 | +4,582 | 0.15% | 13,499,307 |
| 2012-08-30 | 2012-08-28 | 20.315 | 668,948 | -9,164 | 0.15% | 13,589,680 |
| 2012-08-29 | 2012-08-27 | 20.111 | 678,112 | +11,455 | 0.15% | 13,637,319 |
| 2012-08-28 | 2012-08-24 | 20.292 | 666,657 | -1,586 | 0.15% | 13,528,006 |
| 2012-08-27 | 2012-08-23 | 20.610 | 668,243 | -4,406 | 0.15% | 13,772,542 |
| 2012-08-24 | 2012-08-22 | 20.428 | 672,649 | +6,521 | 0.15% | 13,741,206 |
| 2012-08-23 | 2012-08-21 | 20.655 | 666,128 | +19,032 | 0.15% | 13,759,192 |
| 2012-08-22 | 2012-08-20 | 20.769 | 647,096 | +17,799 | 0.14% | 13,439,517 |
| 2012-08-21 | 2012-08-17 | 21.223 | 629,297 | +176 | 0.14% | 13,355,530 |
| 2012-08-17 | 2012-08-15 | 21.586 | 629,121 | +176 | 0.14% | 13,580,274 |
| 2012-08-16 | 2012-08-14 | 21.881 | 628,945 | -40,532 | 0.14% | 13,762,063 |
| 2012-08-15 | 2012-08-13 | 22.085 | 669,477 | -5,286 | 0.15% | 14,785,715 |
| 2012-08-13 | 2012-08-09 | 22.744 | 674,763 | -5,816 | 0.15% | 15,346,623 |
| 2012-08-10 | 2012-08-08 | 21.768 | 680,579 | +176 | 0.15% | 14,814,636 |
| 2012-08-09 | 2012-08-07 | 21.745 | 680,403 | -2,467 | 0.15% | 14,795,361 |
| 2012-08-08 | 2012-08-06 | 21.927 | 682,870 | +249,358 | 0.15% | 14,973,006 |
| 2012-08-07 | 2012-08-03 | 21.450 | 433,512 | -7,930 | 0.10% | 9,298,797 |
| 2012-08-06 | 2012-08-02 | 21.654 | 441,442 | -32,602 | 0.10% | 9,559,075 |
| 2012-08-03 | 2012-08-01 | 22.630 | 474,044 | +1,410 | 0.11% | 10,727,726 |
| 2012-08-02 | 2012-07-31 | 22.449 | 472,634 | -67,846 | 0.11% | 10,609,993 |
| 2012-08-01 | 2012-07-30 | 22.154 | 540,480 | +21,323 | 0.12% | 11,973,560 |
| 2012-07-31 | 2012-07-27 | 23.107 | 519,157 | -30,839 | 0.12% | 11,996,107 |
| 2012-07-27 | 2012-07-25 | 21.200 | 549,996 | -4,054 | 0.12% | 11,660,046 |
| 2012-07-25 | 2012-07-23 | 22.676 | 554,050 | +13,217 | 0.12% | 12,563,432 |
| 2012-07-24 | 2012-07-20 | 23.152 | 540,833 | -17,622 | 0.12% | 12,521,524 |
| 2012-07-23 | 2012-07-19 | 23.425 | 558,455 | +22,028 | 0.12% | 13,081,626 |
| 2012-07-20 | 2012-07-18 | 23.606 | 536,427 | -26,081 | 0.12% | 12,663,035 |
| 2012-07-18 | 2012-07-16 | 24.015 | 562,508 | -13,217 | 0.13% | 13,508,534 |
| 2012-07-17 | 2012-07-13 | 23.107 | 575,725 | +26,433 | 0.13% | 13,303,218 |
| 2012-07-16 | 2012-07-12 | 22.971 | 549,292 | -3,524 | 0.12% | 12,617,625 |
| 2012-07-13 | 2012-07-11 | 23.425 | 552,816 | +35,950 | 0.12% | 12,949,534 |
| 2012-07-11 | 2012-07-09 | 24.060 | 516,866 | -5,287 | 0.12% | 12,435,913 |
| 2012-07-06 | 2012-07-04 | 24.423 | 522,153 | +11,631 | 0.12% | 12,752,751 |
| 2012-07-03 | 2012-06-28 | 22.426 | 510,522 | -12,336 | 0.11% | 11,448,939 |
| 2012-06-29 | 2012-06-27 | 23.288 | 522,858 | -14,274 | 0.12% | 12,176,570 |
| 2012-06-28 | 2012-06-26 | 22.925 | 537,132 | +9,692 | 0.12% | 12,313,918 |
| 2012-06-27 | 2012-06-25 | 22.131 | 527,440 | +5,111 | 0.12% | 11,672,705 |
| 2012-06-26 | 2012-06-22 | 22.676 | 522,329 | +36,302 | 0.12% | 11,844,138 |
| 2012-06-25 | 2012-06-21 | 22.608 | 486,027 | +14,274 | 0.11% | 10,987,872 |
| 2012-06-22 | 2012-06-20 | 24.015 | 471,753 | -1,586 | 0.11% | 11,329,068 |
| 2012-06-21 | 2012-06-19 | 24.514 | 473,339 | +8,106 | 0.11% | 11,603,523 |
| 2012-06-20 | 2012-06-18 | 24.514 | 465,233 | +3,173 | 0.10% | 11,404,811 |
| 2012-06-18 | 2012-06-14 | 23.924 | 462,060 | -7,049 | 0.10% | 11,054,340 |
| 2012-06-14 | 2012-06-12 | 24.741 | 469,109 | -177 | 0.10% | 11,606,308 |
| 2012-06-12 | 2012-06-08 | 23.561 | 469,286 | -176 | 0.10% | 11,056,783 |
| 2012-06-08 | 2012-06-06 | 22.925 | 469,462 | -44,056 | 0.10% | 10,762,562 |
| 2012-06-07 | 2012-06-05 | 21.790 | 513,518 | +176 | 0.11% | 11,189,759 |
| 2012-06-01 | 2012-05-30 | 25.820 | 513,342 | -91,813 | 0.11% | 13,254,255 |
| 2012-05-31 | 2012-05-29 | 25.392 | 605,155 | +78,549 | 0.14% | 15,365,850 |
| 2012-05-30 | 2012-05-28 | 23.585 | 526,606 | +33,649 | 0.12% | 12,419,845 |
| 2012-05-29 | 2012-05-25 | 23.252 | 492,957 | +8,412 | 0.12% | 11,462,164 |
| 2012-05-28 | 2012-05-24 | 23.490 | 484,545 | -12,618 | 0.11% | 11,381,769 |
| 2012-05-24 | 2012-05-22 | 23.014 | 497,163 | +9,926 | 0.12% | 11,441,761 |
| 2012-05-23 | 2012-05-21 | 21.706 | 487,237 | +21,031 | 0.11% | 10,576,202 |
| 2012-05-22 | 2012-05-18 | 21.706 | 466,206 | +48,959 | 0.11% | 10,119,693 |
| 2012-05-21 | 2012-05-17 | 23.062 | 417,247 | +21,031 | 0.10% | 9,622,406 |
| 2012-05-18 | 2012-05-16 | 22.919 | 396,216 | -8,412 | 0.09% | 9,080,876 |
| 2012-05-17 | 2012-05-15 | 24.536 | 404,628 | -4,207 | 0.09% | 9,927,830 |
| 2012-05-16 | 2012-05-14 | 24.060 | 408,835 | -42,061 | 0.10% | 9,836,652 |
| 2012-05-15 | 2012-05-11 | 24.013 | 450,896 | +24,732 | 0.11% | 10,827,208 |
| 2012-05-14 | 2012-05-10 | 24.583 | 426,164 | -7,066 | 0.10% | 10,476,495 |
| 2012-05-11 | 2012-05-09 | 24.441 | 433,230 | +16,993 | 0.10% | 10,588,400 |
| 2012-05-10 | 2012-05-08 | 25.296 | 416,237 | +8,412 | 0.10% | 10,529,337 |
| 2012-05-09 | 2012-05-07 | 24.964 | 407,825 | -8,412 | 0.10% | 10,180,799 |
| 2012-05-08 | 2012-05-04 | 25.439 | 416,237 | -59,727 | 0.10% | 10,588,713 |
| 2012-05-07 | 2012-05-03 | 25.344 | 475,964 | +88,328 | 0.11% | 12,062,853 |
| 2012-05-04 | 2012-05-02 | 24.869 | 387,636 | +169 | 0.09% | 9,639,944 |
| 2012-05-03 | 2012-04-30 | 24.631 | 387,467 | +4,206 | 0.09% | 9,543,621 |
| 2012-05-02 | 2012-04-27 | 24.345 | 383,261 | -44,585 | 0.09% | 9,330,680 |
| 2012-04-30 | 2012-04-26 | 24.203 | 427,846 | +33,649 | 0.10% | 10,355,092 |
| 2012-04-27 | 2012-04-25 | 23.918 | 394,197 | -134,596 | 0.09% | 9,428,226 |
| 2012-04-26 | 2012-04-24 | 23.014 | 528,793 | -2,524 | 0.12% | 12,169,697 |
| 2012-04-25 | 2012-04-23 | 23.014 | 531,317 | -4,206 | 0.12% | 12,227,785 |
| 2012-04-24 | 2012-04-20 | 23.299 | 535,523 | -673 | 0.13% | 12,477,366 |
| 2012-04-23 | 2012-04-19 | 23.442 | 536,196 | +9,422 | 0.13% | 12,569,534 |
| 2012-04-20 | 2012-04-18 | 23.418 | 526,774 | -17,666 | 0.12% | 12,336,139 |
| 2012-04-19 | 2012-04-17 | 24.013 | 544,440 | -8,412 | 0.13% | 13,073,447 |
| 2012-04-18 | 2012-04-16 | 23.751 | 552,852 | +21,367 | 0.13% | 13,130,857 |
| 2012-04-17 | 2012-04-13 | 24.488 | 531,485 | -37,855 | 0.12% | 13,015,083 |
| 2012-04-16 | 2012-04-12 | 24.155 | 569,340 | +42,061 | 0.13% | 13,752,578 |
| 2012-04-13 | 2012-04-11 | 23.680 | 527,279 | +34,154 | 0.12% | 12,485,862 |
| 2012-04-12 | 2012-04-10 | 24.013 | 493,125 | -284,334 | 0.12% | 11,841,238 |
| 2012-04-11 | 2012-04-05 | 24.250 | 777,459 | +26,920 | 0.18% | 18,853,691 |
| 2012-04-10 | 2012-04-03 | 23.751 | 750,539 | +27,760 | 0.18% | 17,826,146 |
| 2012-04-05 | 2012-04-02 | 22.253 | 722,779 | -2,860 | 0.17% | 16,084,223 |
| 2012-04-03 | 2012-03-30 | 21.992 | 725,639 | -16,825 | 0.17% | 15,958,095 |
| 2012-04-02 | 2012-03-29 | 21.397 | 742,464 | +16,657 | 0.17% | 15,886,807 |
| 2012-03-30 | 2012-03-28 | 21.659 | 725,807 | -21,368 | 0.17% | 15,720,206 |
| 2012-03-29 | 2012-03-27 | 22.325 | 747,175 | +30,957 | 0.17% | 16,680,407 |
| 2012-03-28 | 2012-03-26 | 21.588 | 716,218 | -12,618 | 0.17% | 15,461,435 |
| 2012-03-27 | 2012-03-23 | 21.540 | 728,836 | +2,692 | 0.17% | 15,699,171 |
| 2012-03-26 | 2012-03-22 | 21.706 | 726,144 | -12,618 | 0.17% | 15,762,033 |
| 2012-03-23 | 2012-03-21 | 21.421 | 738,762 | +43,575 | 0.17% | 15,825,158 |
| 2012-03-22 | 2012-03-20 | 22.111 | 695,187 | +4,206 | 0.16% | 15,371,042 |
| 2012-03-16 | 2012-03-14 | 23.632 | 690,981 | +331,442 | 0.16% | 16,329,436 |
| 2012-03-15 | 2012-03-13 | 23.965 | 359,539 | -117,771 | 0.08% | 8,616,388 |
| 2012-03-14 | 2012-03-12 | 23.870 | 477,310 | -8,412 | 0.11% | 11,393,390 |
| 2012-03-13 | 2012-03-09 | 24.013 | 485,722 | +168 | 0.11% | 11,663,472 |
| 2012-03-12 | 2012-03-08 | 23.537 | 485,554 | +146,373 | 0.11% | 11,428,558 |
| 2012-03-09 | 2012-03-07 | 23.038 | 339,181 | -3,365 | 0.08% | 7,814,011 |
| 2012-03-08 | 2012-03-06 | 22.657 | 342,546 | -1,683 | 0.08% | 7,761,229 |
| 2012-03-07 | 2012-03-05 | 23.038 | 344,229 | -249,843 | 0.08% | 7,930,306 |
| 2012-03-06 | 2012-03-02 | 22.895 | 594,072 | +33,986 | 0.14% | 13,601,415 |
| 2012-03-05 | 2012-03-01 | 22.396 | 560,086 | +12,281 | 0.13% | 12,543,662 |
| 2012-03-02 | 2012-02-29 | 24.345 | 547,805 | -63,933 | 0.13% | 13,336,586 |
| 2012-03-01 | 2012-02-28 | 24.441 | 611,738 | +35,500 | 0.14% | 14,951,242 |
| 2012-02-29 | 2012-02-27 | 24.441 | 576,238 | +296,952 | 0.13% | 14,083,601 |
| 2012-02-28 | 2012-02-24 | 24.250 | 279,286 | +47,108 | 0.07% | 6,772,797 |
| 2012-02-27 | 2012-02-23 | 23.965 | 232,178 | -72,008 | 0.05% | 5,564,169 |
| 2012-02-24 | 2012-02-22 | 23.822 | 304,186 | -295,270 | 0.07% | 7,246,456 |
| 2012-02-23 | 2012-02-21 | 22.586 | 599,456 | -8,244 | 0.14% | 13,539,406 |
| 2012-02-22 | 2012-02-20 | 22.467 | 607,700 | -69,821 | 0.14% | 13,653,367 |
| 2012-02-21 | 2012-02-17 | 21.944 | 677,521 | +58,717 | 0.16% | 14,867,679 |
| 2012-02-17 | 2012-02-15 | 21.350 | 618,804 | +33,649 | 0.14% | 13,211,379 |
| 2012-02-16 | 2012-02-14 | 20.565 | 585,155 | -4,206 | 0.14% | 12,033,882 |
| 2012-02-15 | 2012-02-13 | 19.781 | 589,361 | +3,533 | 0.14% | 11,657,983 |
| 2012-02-14 | 2012-02-10 | 20.969 | 585,828 | -23,554 | 0.14% | 12,284,498 |
| 2012-02-13 | 2012-02-09 | 21.374 | 609,382 | +352,472 | 0.14% | 13,024,709 |
| 2012-02-10 | 2012-02-08 | 20.209 | 256,910 | -339,517 | 0.06% | 5,191,808 |
| 2012-02-09 | 2012-02-07 | 18.853 | 596,427 | -11,777 | 0.14% | 11,244,734 |
| 2012-02-08 | 2012-02-06 | 19.400 | 608,204 | -842 | 0.14% | 11,799,351 |
| 2012-02-07 | 2012-02-03 | 19.448 | 609,046 | -16,151 | 0.14% | 11,844,647 |
| 2012-02-06 | 2012-02-02 | 18.853 | 625,197 | +2,019 | 0.15% | 11,787,149 |
| 2012-02-03 | 2012-02-01 | 18.164 | 623,178 | +841 | 0.15% | 11,319,420 |
| 2012-02-02 | 2012-01-31 | 18.069 | 622,337 | -841 | 0.15% | 11,244,960 |
| 2012-02-01 | 2012-01-30 | 17.451 | 623,178 | +345,743 | 0.15% | 10,874,940 |
| 2012-01-31 | 2012-01-27 | 18.544 | 277,435 | +6,225 | 0.06% | 5,144,872 |
| 2012-01-30 | 2012-01-26 | 19.044 | 271,210 | -3,534 | 0.06% | 5,164,841 |
| 2012-01-27 | 2012-01-20 | 17.689 | 274,744 | -4,206 | 0.06% | 4,859,816 |
| 2012-01-26 | 2012-01-19 | 16.999 | 278,950 | -19,348 | 0.07% | 4,741,886 |
| 2012-01-20 | 2012-01-18 | 16.809 | 298,298 | -2,692 | 0.07% | 5,014,048 |
| 2012-01-19 | 2012-01-17 | 16.856 | 300,990 | -168 | 0.07% | 5,073,609 |
| 2012-01-17 | 2012-01-13 | 16.381 | 301,158 | -353,314 | 0.07% | 4,933,241 |
| 2012-01-16 | 2012-01-12 | 15.644 | 654,472 | -2,523 | 0.15% | 10,238,484 |
| 2012-01-12 | 2012-01-10 | 15.240 | 656,995 | +4,206 | 0.15% | 10,012,414 |
| 2012-01-11 | 2012-01-09 | 14.717 | 652,789 | -9,085 | 0.15% | 9,606,876 |
| 2012-01-10 | 2012-01-06 | 14.003 | 661,874 | -8,413 | 0.15% | 9,268,497 |
| 2012-01-06 | 2012-01-04 | 14.764 | 670,287 | -12,618 | 0.16% | 9,896,260 |
| 2012-01-05 | 2012-01-03 | 14.836 | 682,905 | +16,824 | 0.16% | 10,131,263 |
| 2012-01-04 | 2011-12-30 | 14.598 | 666,081 | +8,917 | 0.16% | 9,723,310 |
| 2012-01-03 | 2011-12-29 | 14.645 | 657,164 | -16,488 | 0.15% | 9,624,389 |
| 2011-12-30 | 2011-12-28 | 15.192 | 673,652 | -841 | 0.16% | 10,234,230 |
| 2011-12-29 | 2011-12-23 | 15.549 | 674,493 | -4,542 | 0.16% | 10,487,547 |
| 2011-12-28 | 2011-12-22 | 15.168 | 679,035 | +21,030 | 0.16% | 10,299,865 |
| 2011-12-23 | 2011-12-21 | 14.978 | 658,005 | +7,235 | 0.15% | 9,855,722 |
| 2011-12-22 | 2011-12-20 | 14.645 | 650,770 | -12,619 | 0.15% | 9,530,747 |
| 2011-12-21 | 2011-12-19 | 14.788 | 663,389 | +5,552 | 0.16% | 9,810,189 |
| 2011-12-20 | 2011-12-16 | 15.359 | 657,837 | +7,235 | 0.15% | 10,103,446 |
| 2011-12-19 | 2011-12-15 | 14.503 | 650,602 | +22,208 | 0.15% | 9,435,479 |
| 2011-12-15 | 2011-12-13 | 14.931 | 628,394 | -2,355 | 0.15% | 9,382,323 |
| 2011-12-14 | 2011-12-12 | 14.954 | 630,749 | -2,187 | 0.15% | 9,432,481 |
| 2011-12-12 | 2011-12-08 | 15.858 | 632,936 | -2,188 | 0.15% | 10,037,010 |
| 2011-12-09 | 2011-12-07 | 15.691 | 635,124 | +7,067 | 0.15% | 9,966,007 |
| 2011-12-08 | 2011-12-06 | 15.834 | 628,057 | +353,818 | 0.15% | 9,944,707 |
| 2011-12-07 | 2011-12-05 | 16.476 | 274,239 | -352,136 | 0.06% | 4,518,363 |
| 2011-12-06 | 2011-12-02 | 16.690 | 626,375 | +2,692 | 0.15% | 10,454,186 |
| 2011-12-05 | 2011-12-01 | 16.357 | 623,683 | -31,630 | 0.15% | 10,201,665 |
| 2011-12-02 | 2011-11-30 | 14.503 | 655,313 | +8,412 | 0.15% | 9,503,801 |
| 2011-12-01 | 2011-11-29 | 14.574 | 646,901 | -5,888 | 0.15% | 9,427,944 |
| 2011-11-30 | 2011-11-28 | 14.384 | 652,789 | -20,190 | 0.15% | 9,389,596 |
| 2011-11-29 | 2011-11-25 | 13.908 | 672,979 | +305,701 | 0.16% | 9,360,005 |
| 2011-11-28 | 2011-11-24 | 14.027 | 367,278 | +44,585 | 0.09% | 5,151,879 |
| 2011-11-25 | 2011-11-23 | 14.146 | 322,693 | -841 | 0.08% | 4,564,836 |
| 2011-11-24 | 2011-11-22 | 14.645 | 323,534 | +7,571 | 0.08% | 4,738,265 |
| 2011-11-22 | 2011-11-18 | 14.645 | 315,963 | -2,524 | 0.07% | 4,627,385 |
| 2011-11-18 | 2011-11-16 | 15.549 | 318,487 | +2,187 | 0.07% | 4,952,086 |
| 2011-11-17 | 2011-11-15 | 16.405 | 316,300 | -9,253 | 0.07% | 5,188,801 |
| 2011-11-16 | 2011-11-14 | 16.928 | 325,553 | -110,201 | 0.08% | 5,510,873 |
| 2011-11-15 | 2011-11-11 | 16.214 | 435,754 | -5,383 | 0.10% | 7,065,525 |
| 2011-11-14 | 2011-11-10 | 16.524 | 441,137 | -842 | 0.10% | 7,289,152 |
| 2011-11-11 | 2011-11-09 | 17.641 | 441,979 | -673 | 0.10% | 7,796,941 |
| 2011-11-10 | 2011-11-08 | 17.356 | 442,652 | -1,009 | 0.10% | 7,682,525 |
| 2011-11-09 | 2011-11-07 | 17.807 | 443,661 | -16,825 | 0.10% | 7,900,449 |
| 2011-11-08 | 2011-11-04 | 17.498 | 460,486 | -50,473 | 0.11% | 8,057,734 |
| 2011-11-07 | 2011-11-03 | 16.952 | 510,959 | -2,860 | 0.12% | 8,661,524 |
| 2011-11-04 | 2011-11-02 | 17.118 | 513,819 | +26,919 | 0.12% | 8,795,517 |
| 2011-11-03 | 2011-11-01 | 17.070 | 486,900 | +16,824 | 0.11% | 8,311,567 |
| 2011-11-02 | 2011-10-31 | 18.283 | 470,076 | +10,936 | 0.11% | 8,594,352 |
| 2011-11-01 | 2011-10-28 | 18.687 | 459,140 | -80,252 | 0.11% | 8,579,982 |
| 2011-10-31 | 2011-10-27 | 17.308 | 539,392 | +82,776 | 0.13% | 9,335,866 |
| 2011-10-28 | 2011-10-26 | 16.547 | 456,616 | +841 | 0.11% | 7,555,776 |
| 2011-10-27 | 2011-10-25 | 15.929 | 455,775 | -673 | 0.11% | 7,260,124 |
| 2011-10-26 | 2011-10-24 | 15.739 | 456,448 | +6,225 | 0.11% | 7,184,028 |
| 2011-10-20 | 2011-10-18 | 15.406 | 450,223 | -197,687 | 0.11% | 6,936,197 |
| 2011-10-19 | 2011-10-17 | 16.642 | 647,910 | -2,524 | 0.15% | 10,782,797 |
| 2011-10-18 | 2011-10-14 | 16.262 | 650,434 | -20,189 | 0.15% | 10,577,378 |
| 2011-10-17 | 2011-10-13 | 16.880 | 670,623 | +24,395 | 0.16% | 11,320,237 |
| 2011-10-14 | 2011-10-12 | 16.214 | 646,228 | +6,394 | 0.15% | 10,478,252 |
| 2011-10-13 | 2011-10-11 | 15.240 | 639,834 | -169 | 0.15% | 9,750,885 |
| 2011-10-11 | 2011-10-07 | 15.263 | 640,003 | +1,683 | 0.15% | 9,768,677 |
| 2011-10-10 | 2011-10-06 | 14.479 | 638,320 | +365,848 | 0.15% | 9,242,181 |
| 2011-10-07 | 2011-10-04 | 13.480 | 272,472 | +12,450 | 0.06% | 3,673,023 |
| 2011-10-06 | 2011-10-03 | 13.575 | 260,022 | -33,649 | 0.06% | 3,529,920 |
| 2011-10-04 | 2011-09-30 | 13.837 | 293,671 | -35,416 | 0.07% | 4,063,523 |
| 2011-10-03 | 2011-09-28 | 13.932 | 329,087 | -4,206 | 0.08% | 4,584,870 |
| 2011-09-28 | 2011-09-26 | 13.243 | 333,293 | -23,386 | 0.08% | 4,413,672 |
| 2011-09-27 | 2011-09-23 | 14.217 | 356,679 | -321,515 | 0.08% | 5,071,045 |
| 2011-09-26 | 2011-09-22 | 14.289 | 678,194 | +363,913 | 0.16% | 9,690,521 |
| 2011-09-23 | 2011-09-21 | 15.644 | 314,281 | -1,009 | 0.07% | 4,916,576 |
| 2011-09-22 | 2011-09-20 | 16.642 | 315,290 | -4,711 | 0.07% | 5,247,192 |
| 2011-09-20 | 2011-09-16 | 17.332 | 320,001 | -25,237 | 0.07% | 5,546,226 |
| 2011-09-19 | 2011-09-15 | 16.833 | 345,238 | -7,403 | 0.08% | 5,811,263 |
| 2011-09-16 | 2011-09-14 | 17.142 | 352,641 | +4,206 | 0.08% | 6,044,867 |
| 2011-09-15 | 2011-09-12 | 17.570 | 348,435 | -21,030 | 0.08% | 6,121,882 |
| 2011-09-14 | 2011-09-09 | 19.736 | 369,465 | +7,907 | 0.09% | 7,291,815 |
| 2011-09-12 | 2011-09-08 | 19.810 | 361,558 | +3,438 | 0.08% | 7,162,354 |
| 2011-09-09 | 2011-09-07 | 20.006 | 358,120 | +24,473 | 0.09% | 7,164,489 |
| 2011-09-08 | 2011-09-06 | 20.545 | 333,647 | -380,308 | 0.08% | 6,854,846 |
| 2011-09-07 | 2011-09-05 | 20.619 | 713,955 | +11,910 | 0.17% | 14,720,864 |
| 2011-09-06 | 2011-09-02 | 21.648 | 702,045 | +28,062 | 0.17% | 15,198,198 |
| 2011-09-05 | 2011-09-01 | 22.801 | 673,983 | -8,157 | 0.16% | 15,367,328 |
| 2011-09-02 | 2011-08-31 | 23.021 | 682,140 | +815 | 0.16% | 15,703,829 |
| 2011-09-01 | 2011-08-30 | 22.482 | 681,325 | +8,158 | 0.16% | 15,317,579 |
| 2011-08-31 | 2011-08-29 | 21.967 | 673,167 | -7,342 | 0.16% | 14,787,586 |
| 2011-08-30 | 2011-08-26 | 21.869 | 680,509 | -816 | 0.16% | 14,882,133 |
| 2011-08-29 | 2011-08-25 | 21.722 | 681,325 | +20,231 | 0.16% | 14,799,754 |
| 2011-08-26 | 2011-08-24 | 21.428 | 661,094 | +311,132 | 0.16% | 14,165,800 |
| 2011-08-25 | 2011-08-23 | 22.286 | 349,962 | -16,641 | 0.08% | 7,799,221 |
| 2011-08-24 | 2011-08-22 | 21.354 | 366,603 | +652 | 0.09% | 7,828,537 |
| 2011-08-23 | 2011-08-19 | 21.354 | 365,951 | +326 | 0.09% | 7,814,614 |
| 2011-08-22 | 2011-08-18 | 22.212 | 365,625 | -3,263 | 0.09% | 8,121,393 |
| 2011-08-19 | 2011-08-17 | 23.095 | 368,888 | +8,974 | 0.09% | 8,519,456 |
| 2011-08-18 | 2011-08-16 | 24.051 | 359,914 | -5,547 | 0.09% | 8,656,338 |
| 2011-08-17 | 2011-08-15 | 23.070 | 365,461 | -3,916 | 0.09% | 8,431,350 |
| 2011-08-16 | 2011-08-12 | 21.624 | 369,377 | +8,973 | 0.09% | 7,987,390 |
| 2011-08-15 | 2011-08-11 | 21.820 | 360,404 | +9,953 | 0.09% | 7,864,046 |
| 2011-08-12 | 2011-08-10 | 22.090 | 350,451 | -3,263 | 0.08% | 7,741,383 |
| 2011-08-11 | 2011-08-09 | 22.188 | 353,714 | -36,383 | 0.09% | 7,848,150 |
| 2011-08-10 | 2011-08-08 | 22.752 | 390,097 | +4,568 | 0.09% | 8,875,382 |
| 2011-08-09 | 2011-08-05 | 23.536 | 385,529 | +816 | 0.09% | 9,073,916 |
| 2011-08-05 | 2011-08-03 | 24.419 | 384,713 | +815 | 0.09% | 9,394,262 |
| 2011-08-03 | 2011-08-01 | 25.252 | 383,898 | -13,704 | 0.09% | 9,694,369 |
| 2011-08-01 | 2011-07-28 | 24.713 | 397,602 | +7,994 | 0.10% | 9,825,973 |
| 2011-07-29 | 2011-07-27 | 24.860 | 389,608 | -38,993 | 0.09% | 9,685,728 |
| 2011-07-28 | 2011-07-26 | 24.909 | 428,601 | -118,286 | 0.10% | 10,676,118 |
| 2011-07-27 | 2011-07-25 | 24.762 | 546,887 | -12,236 | 0.13% | 13,542,082 |
| 2011-07-26 | 2011-07-22 | 25.301 | 559,123 | -816 | 0.14% | 14,146,647 |
| 2011-07-25 | 2011-07-21 | 24.713 | 559,939 | -8,974 | 0.14% | 13,837,821 |
| 2011-07-22 | 2011-07-20 | 25.007 | 568,913 | +70,645 | 0.14% | 14,226,972 |
| 2011-07-21 | 2011-07-19 | 24.419 | 498,268 | +99,197 | 0.12% | 12,167,148 |
| 2011-07-20 | 2011-07-18 | 24.394 | 399,071 | +7,342 | 0.10% | 9,735,084 |
| 2011-07-19 | 2011-07-15 | 24.713 | 391,729 | +34,751 | 0.09% | 9,680,833 |
| 2011-07-18 | 2011-07-14 | 25.351 | 356,978 | -7,341 | 0.09% | 9,049,581 |
| 2011-07-15 | 2011-07-13 | 25.596 | 364,319 | +6,199 | 0.09% | 9,324,999 |
| 2011-07-14 | 2011-07-12 | 24.909 | 358,120 | -15,499 | 0.09% | 8,920,491 |
| 2011-07-13 | 2011-07-11 | 26.380 | 373,619 | +2,447 | 0.09% | 9,856,159 |
| 2011-07-12 | 2011-07-08 | 27.361 | 371,172 | -10,605 | 0.09% | 10,155,606 |
| 2011-07-11 | 2011-07-07 | 26.478 | 381,777 | -3,263 | 0.09% | 10,108,809 |
| 2011-07-08 | 2011-07-06 | 27.116 | 385,040 | +15,500 | 0.09% | 10,440,648 |
| 2011-07-07 | 2011-07-05 | 27.606 | 369,540 | -34,915 | 0.09% | 10,201,553 |
| 2011-07-06 | 2011-07-04 | 26.773 | 404,455 | -21,210 | 0.10% | 10,828,276 |
| 2011-07-05 | 2011-06-30 | 25.988 | 425,665 | +35,078 | 0.10% | 11,062,168 |
| 2011-06-30 | 2011-06-28 | 25.400 | 390,587 | +12,237 | 0.09% | 9,920,738 |
| 2011-06-28 | 2011-06-24 | 25.890 | 378,350 | -10,116 | 0.09% | 9,795,444 |
| 2011-06-27 | 2011-06-23 | 24.713 | 388,466 | +40,788 | 0.09% | 9,600,194 |
| 2011-06-24 | 2011-06-22 | 24.566 | 347,678 | +14,684 | 0.08% | 8,541,052 |
| 2011-06-23 | 2011-06-21 | 24.247 | 332,994 | -4,079 | 0.08% | 8,074,194 |
| 2011-06-22 | 2011-06-20 | 23.536 | 337,073 | -16,315 | 0.08% | 7,933,442 |
| 2011-06-21 | 2011-06-17 | 23.487 | 353,388 | -35,078 | 0.09% | 8,300,108 |
| 2011-06-16 | 2011-06-14 | 24.664 | 388,466 | -12,236 | 0.09% | 9,581,146 |
| 2011-06-15 | 2011-06-13 | 23.610 | 400,702 | -8,158 | 0.10% | 9,460,504 |
| 2011-06-14 | 2011-06-10 | 24.125 | 408,860 | +40,788 | 0.10% | 9,863,617 |
| 2011-06-10 | 2011-06-08 | 24.517 | 368,072 | -489 | 0.09% | 9,024,003 |
| 2011-06-09 | 2011-06-07 | 24.762 | 368,561 | -6,037 | 0.09% | 9,126,352 |
| 2011-06-08 | 2011-06-03 | 24.566 | 374,598 | +30,999 | 0.09% | 9,202,369 |
| 2011-06-07 | 2011-06-02 | 25.056 | 343,599 | +5,710 | 0.08% | 8,609,328 |
| 2011-06-03 | 2011-06-01 | 25.694 | 337,889 | +4,079 | 0.08% | 8,681,640 |
| 2011-06-02 | 2011-05-31 | 26.527 | 333,810 | -5,221 | 0.08% | 8,855,092 |
| 2011-05-31 | 2011-05-27 | 25.841 | 339,031 | -4,894 | 0.08% | 8,760,855 |
| 2011-05-30 | 2011-05-26 | 25.252 | 343,925 | -816 | 0.08% | 8,684,952 |
| 2011-05-26 | 2011-05-24 | 25.203 | 344,741 | +5,710 | 0.08% | 8,688,654 |
| 2011-05-25 | 2011-05-23 | 25.056 | 339,031 | -28,551 | 0.08% | 8,494,871 |
| 2011-05-24 | 2011-05-20 | 25.301 | 367,582 | +26,104 | 0.09% | 9,300,374 |
| 2011-05-23 | 2011-05-19 | 25.596 | 341,478 | -7,994 | 0.08% | 8,740,367 |
| 2011-05-20 | 2011-05-18 | 25.645 | 349,472 | -36,710 | 0.08% | 8,962,115 |
| 2011-05-19 | 2011-05-17 | 25.007 | 386,182 | +23,657 | 0.09% | 9,657,365 |
| 2011-05-18 | 2011-05-16 | 24.517 | 362,525 | +4,079 | 0.09% | 8,888,008 |
| 2011-05-17 | 2011-05-13 | 24.860 | 358,446 | -73,418 | 0.09% | 8,911,035 |
| 2011-05-16 | 2011-05-12 | 24.713 | 431,864 | +101,154 | 0.10% | 10,672,692 |
| 2011-05-12 | 2011-05-09 | 25.547 | 330,710 | +4,079 | 0.08% | 8,448,537 |
| 2011-05-11 | 2011-05-06 | 24.860 | 326,631 | -13,052 | 0.08% | 8,120,108 |
| 2011-05-09 | 2011-05-05 | 24.958 | 339,683 | +4,078 | 0.08% | 8,477,895 |
| 2011-05-06 | 2011-05-04 | 24.811 | 335,605 | +6,527 | 0.08% | 8,326,747 |
| 2011-05-05 | 2011-05-03 | 25.547 | 329,078 | +5,710 | 0.08% | 8,406,845 |
| 2011-05-04 | 2011-04-29 | 25.939 | 323,368 | +489 | 0.08% | 8,387,821 |
| 2011-05-03 | 2011-04-28 | 26.184 | 322,879 | +6,853 | 0.08% | 8,454,297 |
| 2011-04-28 | 2011-04-26 | 27.557 | 316,026 | -5,384 | 0.08% | 8,708,745 |
| 2011-04-27 | 2011-04-21 | 27.900 | 321,410 | +6,526 | 0.08% | 8,967,432 |
| 2011-04-26 | 2011-04-20 | 27.165 | 314,884 | +489 | 0.08% | 8,553,755 |
| 2011-04-21 | 2011-04-19 | 29.126 | 314,395 | +653 | 0.08% | 9,156,951 |
| 2011-04-20 | 2011-04-18 | 29.279 | 313,742 | -128,711 | 0.08% | 9,186,110 |
| 2011-04-19 | 2011-04-15 | 28.921 | 442,453 | -66,110 | 0.11% | 12,796,128 |
| 2011-04-18 | 2011-04-14 | 29.330 | 508,563 | +149,256 | 0.13% | 14,916,343 |
| 2011-04-15 | 2011-04-13 | 29.177 | 359,307 | +156 | 0.09% | 10,483,433 |
| 2011-04-14 | 2011-04-12 | 28.716 | 359,151 | +7,971 | 0.09% | 10,313,425 |
| 2011-04-13 | 2011-04-11 | 28.972 | 351,180 | -38,604 | 0.09% | 10,174,409 |
| 2011-04-12 | 2011-04-08 | 29.791 | 389,784 | +782 | 0.10% | 11,612,079 |
| 2011-04-08 | 2011-04-06 | 30.661 | 389,002 | -23,287 | 0.10% | 11,927,286 |
| 2011-04-07 | 2011-04-04 | 30.252 | 412,289 | -52,357 | 0.10% | 12,472,462 |
| 2011-04-06 | 2011-04-01 | 29.842 | 464,646 | +76,113 | 0.12% | 13,866,081 |
| 2011-04-01 | 2011-03-30 | 29.586 | 388,533 | -3,907 | 0.10% | 11,495,258 |
| 2011-03-31 | 2011-03-29 | 28.460 | 392,440 | -50,794 | 0.10% | 11,168,916 |
| 2011-03-30 | 2011-03-28 | 29.126 | 443,234 | -1,876 | 0.11% | 12,909,467 |
| 2011-03-29 | 2011-03-25 | 28.614 | 445,110 | +4,689 | 0.11% | 12,736,266 |
| 2011-03-28 | 2011-03-24 | 27.334 | 440,421 | +5,626 | 0.11% | 12,038,496 |
| 2011-03-25 | 2011-03-23 | 26.976 | 434,795 | -1,250 | 0.11% | 11,728,923 |
| 2011-03-24 | 2011-03-22 | 27.590 | 436,045 | -22,037 | 0.11% | 12,030,483 |
| 2011-03-23 | 2011-03-21 | 27.283 | 458,082 | +17,974 | 0.12% | 12,497,795 |
| 2011-03-22 | 2011-03-18 | 26.208 | 440,108 | -11,253 | 0.11% | 11,534,325 |
| 2011-03-21 | 2011-03-17 | 25.005 | 451,361 | +10,159 | 0.11% | 11,286,300 |
| 2011-03-18 | 2011-03-16 | 25.798 | 441,202 | +19,536 | 0.11% | 11,382,325 |
| 2011-03-17 | 2011-03-15 | 25.287 | 421,666 | -4,220 | 0.11% | 10,662,487 |
| 2011-03-16 | 2011-03-14 | 26.208 | 425,886 | -12,503 | 0.11% | 11,161,596 |
| 2011-03-15 | 2011-03-11 | 26.003 | 438,389 | +2,813 | 0.11% | 11,399,514 |
| 2011-03-14 | 2011-03-10 | 26.771 | 435,576 | -7,814 | 0.11% | 11,660,807 |
| 2011-03-11 | 2011-03-09 | 26.976 | 443,390 | +3,438 | 0.11% | 11,960,779 |
| 2011-03-08 | 2011-03-04 | 27.539 | 439,952 | -27,351 | 0.11% | 12,115,757 |
| 2011-03-07 | 2011-03-03 | 27.232 | 467,303 | +3,908 | 0.12% | 12,725,451 |
| 2011-03-04 | 2011-03-02 | 27.027 | 463,395 | -33,134 | 0.12% | 12,524,149 |
| 2011-03-03 | 2011-03-01 | 27.744 | 496,529 | +20,943 | 0.13% | 13,775,484 |
| 2011-03-02 | 2011-02-28 | 26.720 | 475,586 | +2,501 | 0.12% | 12,707,571 |
| 2011-03-01 | 2011-02-25 | 26.720 | 473,085 | +937 | 0.12% | 12,640,745 |
| 2011-02-28 | 2011-02-24 | 26.413 | 472,148 | -15,628 | 0.12% | 12,470,700 |
| 2011-02-25 | 2011-02-23 | 26.515 | 487,776 | +5,157 | 0.12% | 12,933,413 |
| 2011-02-23 | 2011-02-21 | 27.948 | 482,619 | -58,608 | 0.12% | 13,488,387 |
| 2011-02-22 | 2011-02-18 | 28.102 | 541,227 | +58,608 | 0.14% | 15,209,494 |
| 2011-02-21 | 2011-02-17 | 27.078 | 482,619 | -6,251 | 0.12% | 13,068,419 |
| 2011-02-17 | 2011-02-15 | 28.000 | 488,870 | -17,974 | 0.12% | 13,688,116 |
| 2011-02-16 | 2011-02-14 | 28.460 | 506,844 | +39,698 | 0.13% | 14,424,876 |
| 2011-02-15 | 2011-02-11 | 27.539 | 467,146 | +5,313 | 0.12% | 12,864,647 |
| 2011-02-14 | 2011-02-10 | 27.692 | 461,833 | -44,073 | 0.12% | 12,789,254 |
| 2011-02-11 | 2011-02-09 | 28.358 | 505,906 | -307,107 | 0.13% | 14,346,388 |
| 2011-02-09 | 2011-02-07 | 29.586 | 813,013 | +2,501 | 0.20% | 24,054,055 |
| 2011-02-08 | 2011-02-02 | 30.456 | 810,512 | +42,979 | 0.20% | 24,685,356 |
| 2011-02-01 | 2011-01-28 | 29.484 | 767,533 | +116,748 | 0.19% | 22,629,894 |
| 2011-01-31 | 2011-01-27 | 29.740 | 650,785 | +1,250 | 0.16% | 19,354,263 |
| 2011-01-28 | 2011-01-26 | 31.020 | 649,535 | -37,978 | 0.16% | 20,148,288 |
| 2011-01-27 | 2011-01-25 | 31.480 | 687,513 | +286,164 | 0.17% | 21,643,077 |
| 2011-01-26 | 2011-01-24 | 31.173 | 401,349 | -6,251 | 0.10% | 12,511,300 |
| 2011-01-25 | 2011-01-21 | 31.839 | 407,600 | +11,096 | 0.10% | 12,977,395 |
| 2011-01-24 | 2011-01-20 | 30.968 | 396,504 | -75,018 | 0.10% | 12,279,083 |
| 2011-01-21 | 2011-01-19 | 31.736 | 471,522 | +80,957 | 0.12% | 14,964,307 |
| 2011-01-20 | 2011-01-18 | 31.429 | 390,565 | -251,937 | 0.10% | 12,275,089 |
| 2011-01-19 | 2011-01-17 | 31.224 | 642,502 | -9,065 | 0.16% | 20,061,680 |
| 2011-01-18 | 2011-01-14 | 31.327 | 651,567 | -8,283 | 0.16% | 20,411,432 |
| 2011-01-17 | 2011-01-13 | 30.866 | 659,850 | -117,685 | 0.17% | 20,366,927 |
| 2011-01-14 | 2011-01-12 | 30.866 | 777,535 | +20,317 | 0.20% | 23,999,392 |
| 2011-01-13 | 2011-01-11 | 30.764 | 757,218 | -28,444 | 0.19% | 23,294,767 |
| 2011-01-12 | 2011-01-10 | 31.071 | 785,662 | -4,533 | 0.20% | 24,411,104 |
| 2011-01-11 | 2011-01-07 | 31.583 | 790,195 | +137,222 | 0.20% | 24,956,427 |
| 2011-01-10 | 2011-01-06 | 30.661 | 652,973 | -41,261 | 0.16% | 20,020,966 |
| 2011-01-07 | 2011-01-05 | 31.122 | 694,234 | +139,254 | 0.18% | 21,605,904 |
| 2011-01-06 | 2011-01-04 | 30.252 | 554,980 | +67,204 | 0.14% | 16,789,114 |
| 2011-01-05 | 2011-01-03 | 29.126 | 487,776 | +19,536 | 0.12% | 14,206,780 |
| 2011-01-04 | 2010-12-31 | 28.460 | 468,240 | -15,629 | 0.12% | 13,326,198 |
| 2011-01-03 | 2010-12-29 | 28.409 | 483,869 | -181,607 | 0.12% | 13,746,235 |
| 2010-12-29 | 2010-12-24 | 28.665 | 665,476 | -39,229 | 0.17% | 19,075,828 |
| 2010-12-28 | 2010-12-22 | 28.204 | 704,705 | -11,721 | 0.18% | 19,875,677 |
| 2010-12-23 | 2010-12-21 | 27.846 | 716,426 | +78,144 | 0.18% | 19,949,555 |
| 2010-12-21 | 2010-12-17 | 27.232 | 638,282 | +2,500 | 0.16% | 17,381,498 |
| 2010-12-17 | 2010-12-15 | 27.744 | 635,782 | -22,661 | 0.16% | 17,638,859 |
| 2010-12-15 | 2010-12-13 | 27.744 | 658,443 | +937 | 0.17% | 18,267,556 |
| 2010-12-14 | 2010-12-10 | 27.744 | 657,506 | +236,465 | 0.17% | 18,241,560 |
| 2010-12-13 | 2010-12-09 | 27.897 | 421,041 | -205,363 | 0.11% | 11,745,834 |
| 2010-12-10 | 2010-12-08 | 27.641 | 626,404 | +3,907 | 0.16% | 17,314,552 |
| 2010-12-09 | 2010-12-07 | 27.846 | 622,497 | -51,106 | 0.16% | 17,334,014 |
| 2010-12-08 | 2010-12-06 | 27.385 | 673,603 | +18,754 | 0.17% | 18,446,789 |
| 2010-12-07 | 2010-12-03 | 27.795 | 654,849 | -625 | 0.17% | 18,201,366 |
| 2010-12-06 | 2010-12-02 | 28.358 | 655,474 | -80,489 | 0.17% | 18,587,809 |
| 2010-12-03 | 2010-12-01 | 27.846 | 735,963 | -122,217 | 0.19% | 20,493,581 |
| 2010-12-02 | 2010-11-30 | 26.413 | 858,180 | +7,814 | 0.22% | 22,666,844 |
| 2010-12-01 | 2010-11-29 | 26.515 | 850,366 | +21,099 | 0.21% | 22,547,512 |
| 2010-11-30 | 2010-11-26 | 26.310 | 829,267 | +378,297 | 0.21% | 21,818,278 |
| 2010-11-29 | 2010-11-25 | 26.617 | 450,970 | -1,094 | 0.11% | 12,003,668 |
| 2010-11-26 | 2010-11-24 | 26.617 | 452,064 | +1,094 | 0.11% | 12,032,787 |
| 2010-11-25 | 2010-11-23 | 26.976 | 450,970 | -76,894 | 0.11% | 12,165,256 |
| 2010-11-23 | 2010-11-19 | 27.795 | 527,864 | -1,251 | 0.13% | 14,671,849 |
| 2010-11-22 | 2010-11-18 | 28.000 | 529,115 | +31,258 | 0.13% | 14,814,956 |
| 2010-11-19 | 2010-11-17 | 27.334 | 497,857 | +63,297 | 0.13% | 13,608,456 |
| 2010-11-18 | 2010-11-16 | 27.539 | 434,560 | +781 | 0.11% | 11,967,267 |
| 2010-11-17 | 2010-11-15 | 27.641 | 433,779 | -171,917 | 0.11% | 11,990,168 |
| 2010-11-16 | 2010-11-12 | 28.204 | 605,696 | +134,564 | 0.15% | 17,083,202 |
| 2010-11-15 | 2010-11-11 | 29.074 | 471,132 | +25,006 | 0.12% | 13,697,898 |
| 2010-11-12 | 2010-11-10 | 29.330 | 446,126 | -85,489 | 0.11% | 13,085,042 |
| 2010-11-11 | 2010-11-09 | 30.047 | 531,615 | +111,277 | 0.13% | 15,973,434 |
| 2010-11-10 | 2010-11-08 | 30.866 | 420,338 | -349,461 | 0.11% | 12,974,151 |
| 2010-11-09 | 2010-11-05 | 30.252 | 769,799 | +44,699 | 0.19% | 23,287,764 |
| 2010-11-08 | 2010-11-04 | 30.047 | 725,100 | -46,887 | 0.18% | 21,787,078 |
| 2010-11-05 | 2010-11-03 | 29.893 | 771,987 | -1,250 | 0.19% | 23,077,343 |
| 2010-11-04 | 2010-11-02 | 28.358 | 773,237 | +43,760 | 0.19% | 21,927,310 |
| 2010-11-03 | 2010-11-01 | 28.716 | 729,477 | +14,848 | 0.18% | 20,947,753 |
| 2010-11-02 | 2010-10-29 | 28.307 | 714,629 | +781 | 0.18% | 20,228,736 |
| 2010-10-29 | 2010-10-27 | 28.409 | 713,848 | +20,318 | 0.18% | 20,279,708 |
| 2010-10-28 | 2010-10-26 | 28.511 | 693,530 | -19,536 | 0.17% | 19,773,494 |
| 2010-10-27 | 2010-10-25 | 28.767 | 713,066 | -1,094 | 0.18% | 20,512,992 |
| 2010-10-26 | 2010-10-22 | 28.460 | 714,160 | +333,676 | 0.18% | 20,325,128 |
| 2010-10-25 | 2010-10-21 | 28.614 | 380,484 | -27,351 | 0.10% | 10,887,074 |
| 2010-10-22 | 2010-10-20 | 29.484 | 407,835 | -52,044 | 0.10% | 12,024,581 |
| 2010-10-21 | 2010-10-19 | 31.122 | 459,879 | -5,314 | 0.12% | 14,312,323 |
| 2010-10-20 | 2010-10-18 | 31.224 | 465,193 | -4,845 | 0.12% | 14,525,329 |
| 2010-10-19 | 2010-10-15 | 31.839 | 470,038 | +58,140 | 0.12% | 14,965,331 |
| 2010-10-18 | 2010-10-14 | 31.634 | 411,898 | -165,979 | 0.10% | 13,029,901 |
| 2010-10-15 | 2010-10-13 | 31.224 | 577,877 | +98,306 | 0.15% | 18,043,809 |
| 2010-10-14 | 2010-10-12 | 28.870 | 479,571 | +58,764 | 0.12% | 13,845,065 |
| 2010-10-13 | 2010-10-11 | 28.307 | 420,807 | -605,149 | 0.11% | 11,911,626 |
| 2010-10-12 | 2010-10-08 | 28.358 | 1,025,956 | -108,151 | 0.26% | 29,093,869 |
| 2010-10-11 | 2010-10-07 | 28.511 | 1,134,107 | +358,369 | 0.29% | 32,334,950 |
| 2010-10-08 | 2010-10-06 | 28.972 | 775,738 | +318,203 | 0.20% | 22,474,729 |
| 2010-10-07 | 2010-10-05 | 27.539 | 457,535 | -3,125 | 0.12% | 12,599,972 |
| 2010-10-06 | 2010-10-04 | 27.795 | 460,660 | -40,166 | 0.12% | 12,803,930 |
| 2010-10-05 | 2010-09-30 | 27.897 | 500,826 | -268,035 | 0.13% | 13,971,606 |
| 2010-10-04 | 2010-09-29 | 28.511 | 768,861 | -115,654 | 0.19% | 21,921,285 |
| 2010-09-30 | 2010-09-28 | 28.716 | 884,515 | +2,501 | 0.22% | 25,399,843 |
| 2010-09-28 | 2010-09-24 | 29.433 | 882,014 | +40,635 | 0.22% | 25,960,096 |
| 2010-09-27 | 2010-09-22 | 29.279 | 841,379 | +2,032 | 0.21% | 24,634,892 |
| 2010-09-24 | 2010-09-21 | 29.484 | 839,347 | +119,560 | 0.21% | 24,747,253 |
| 2010-09-22 | 2010-09-20 | 29.330 | 719,787 | +27,351 | 0.18% | 21,111,622 |
| 2010-09-21 | 2010-09-17 | 29.382 | 692,436 | +19,380 | 0.17% | 20,344,851 |
| 2010-09-20 | 2010-09-16 | 29.074 | 673,056 | +22,036 | 0.17% | 19,568,724 |
| 2010-09-17 | 2010-09-15 | 30.354 | 651,020 | -45,011 | 0.16% | 19,761,140 |
| 2010-09-16 | 2010-09-14 | 31.122 | 696,031 | +6,408 | 0.18% | 21,661,830 |
| 2010-09-15 | 2010-09-13 | 31.173 | 689,623 | -2,188 | 0.17% | 21,497,700 |
| 2010-09-14 | 2010-09-10 | 30.712 | 691,811 | +1,563 | 0.17% | 21,247,199 |
| 2010-09-13 | 2010-09-09 | 30.661 | 690,248 | +31,258 | 0.17% | 21,163,864 |
| 2010-09-10 | 2010-09-08 | 31.469 | 658,990 | -19,224 | 0.17% | 20,737,535 |
| 2010-09-09 | 2010-09-07 | 32.037 | 678,214 | -27,226 | 0.17% | 21,727,985 |
| 2010-09-08 | 2010-09-06 | 31.882 | 705,440 | -8,206 | 0.18% | 22,490,870 |
| 2010-09-07 | 2010-09-03 | 31.159 | 713,646 | +41,492 | 0.18% | 22,236,230 |
| 2010-09-06 | 2010-09-02 | 30.384 | 672,154 | -18,114 | 0.17% | 20,422,416 |
| 2010-09-03 | 2010-09-01 | 29.298 | 690,268 | +38,705 | 0.18% | 20,223,756 |
| 2010-09-02 | 2010-08-31 | 29.143 | 651,563 | +1,548 | 0.17% | 18,988,757 |
| 2010-09-01 | 2010-08-30 | 28.937 | 650,015 | -3,406 | 0.17% | 18,809,291 |
| 2010-08-31 | 2010-08-27 | 28.265 | 653,421 | -6,193 | 0.17% | 18,468,917 |
| 2010-08-30 | 2010-08-26 | 28.472 | 659,614 | +5,574 | 0.17% | 18,780,298 |
| 2010-08-27 | 2010-08-25 | 29.712 | 654,040 | +28,332 | 0.17% | 19,432,701 |
| 2010-08-26 | 2010-08-24 | 30.384 | 625,708 | +82,055 | 0.16% | 19,011,223 |
| 2010-08-25 | 2010-08-23 | 30.280 | 543,653 | +206,531 | 0.14% | 16,461,917 |
| 2010-08-24 | 2010-08-20 | 30.745 | 337,122 | +19,353 | 0.09% | 10,364,899 |
| 2010-08-23 | 2010-08-19 | 31.417 | 317,769 | +309 | 0.08% | 9,983,346 |
| 2010-08-20 | 2010-08-18 | 31.882 | 317,460 | -2,632 | 0.08% | 10,121,274 |
| 2010-08-19 | 2010-08-17 | 31.675 | 320,092 | -19,352 | 0.08% | 10,139,028 |
| 2010-08-18 | 2010-08-16 | 31.469 | 339,444 | -5,884 | 0.09% | 10,681,849 |
| 2010-08-17 | 2010-08-13 | 31.365 | 345,328 | +19,508 | 0.09% | 10,831,323 |
| 2010-08-16 | 2010-08-12 | 30.280 | 325,820 | +13,934 | 0.08% | 9,865,892 |
| 2010-08-13 | 2010-08-11 | 30.590 | 311,886 | -14,089 | 0.08% | 9,540,664 |
| 2010-08-12 | 2010-08-10 | 31.210 | 325,975 | +13,624 | 0.08% | 10,173,778 |
| 2010-08-11 | 2010-08-09 | 32.760 | 312,351 | -13,005 | 0.08% | 10,232,769 |
| 2010-08-10 | 2010-08-06 | 31.779 | 325,356 | -21,520 | 0.08% | 10,339,391 |
| 2010-08-09 | 2010-08-05 | 31.417 | 346,876 | -11,921 | 0.09% | 10,897,800 |
| 2010-08-06 | 2010-08-04 | 32.915 | 358,797 | -1,084 | 0.09% | 11,809,982 |
| 2010-08-05 | 2010-08-03 | 33.639 | 359,881 | -23,532 | 0.09% | 12,106,007 |
| 2010-08-04 | 2010-08-02 | 32.915 | 383,413 | +6,579 | 0.10% | 12,620,230 |
| 2010-08-03 | 2010-07-30 | 31.417 | 376,834 | -73,385 | 0.10% | 11,838,991 |
| 2010-08-02 | 2010-07-29 | 31.985 | 450,219 | -11,611 | 0.11% | 14,400,431 |
| 2010-07-30 | 2010-07-28 | 31.985 | 461,830 | -31,893 | 0.12% | 14,771,813 |
| 2010-07-29 | 2010-07-27 | 31.520 | 493,723 | +10,528 | 0.13% | 15,562,315 |
| 2010-07-28 | 2010-07-26 | 31.159 | 483,195 | -465 | 0.12% | 15,055,693 |
| 2010-07-27 | 2010-07-23 | 31.882 | 483,660 | -15,482 | 0.12% | 15,420,070 |
| 2010-07-26 | 2010-07-22 | 31.469 | 499,142 | +1,703 | 0.13% | 15,707,332 |
| 2010-07-23 | 2010-07-21 | 31.210 | 497,439 | +86,855 | 0.13% | 15,525,221 |
| 2010-07-22 | 2010-07-20 | 30.229 | 410,584 | -44,898 | 0.10% | 12,411,347 |
| 2010-07-21 | 2010-07-19 | 28.575 | 455,482 | -261,183 | 0.12% | 13,015,395 |
| 2010-07-20 | 2010-07-16 | 28.213 | 716,665 | +619 | 0.18% | 20,219,474 |
| 2010-07-19 | 2010-07-15 | 28.213 | 716,046 | +11,612 | 0.18% | 20,202,010 |
| 2010-07-16 | 2010-07-14 | 28.782 | 704,434 | -5,728 | 0.18% | 20,274,797 |
| 2010-07-15 | 2010-07-13 | 28.317 | 710,162 | +12,385 | 0.18% | 20,109,395 |
| 2010-07-14 | 2010-07-12 | 28.678 | 697,777 | -22,913 | 0.18% | 20,011,086 |
| 2010-07-13 | 2010-07-09 | 27.800 | 720,690 | -24,462 | 0.18% | 20,035,113 |
| 2010-07-12 | 2010-07-08 | 26.095 | 745,152 | +7,741 | 0.19% | 19,444,522 |
| 2010-07-08 | 2010-07-06 | 25.681 | 737,411 | -7,741 | 0.19% | 18,937,691 |
| 2010-07-07 | 2010-07-05 | 24.777 | 745,152 | -29,726 | 0.19% | 18,462,670 |
| 2010-07-06 | 2010-07-02 | 25.035 | 774,878 | +39,480 | 0.20% | 19,399,392 |
| 2010-07-05 | 2010-06-30 | 25.811 | 735,398 | +40,253 | 0.19% | 18,980,994 |
| 2010-07-02 | 2010-06-29 | 26.198 | 695,145 | -4,025 | 0.18% | 18,211,444 |
| 2010-06-30 | 2010-06-28 | 27.542 | 699,170 | -10,064 | 0.18% | 19,256,219 |
| 2010-06-29 | 2010-06-25 | 27.697 | 709,234 | -19,352 | 0.18% | 19,643,341 |
| 2010-06-25 | 2010-06-23 | 28.110 | 728,586 | +7,586 | 0.19% | 20,480,509 |
| 2010-06-24 | 2010-06-22 | 28.937 | 721,000 | +774 | 0.18% | 20,863,363 |
| 2010-06-23 | 2010-06-21 | 28.782 | 720,226 | +25,855 | 0.18% | 20,729,318 |
| 2010-06-22 | 2010-06-18 | 26.766 | 694,371 | -3,096 | 0.18% | 18,585,847 |
| 2010-06-21 | 2010-06-17 | 26.198 | 697,467 | +16,566 | 0.18% | 18,272,276 |
| 2010-06-18 | 2010-06-15 | 26.095 | 680,901 | -929 | 0.17% | 17,767,911 |
| 2010-06-17 | 2010-06-14 | 26.405 | 681,830 | -22,449 | 0.17% | 18,003,545 |
| 2010-06-15 | 2010-06-11 | 25.759 | 704,279 | +220,310 | 0.18% | 18,141,405 |
| 2010-06-14 | 2010-06-10 | 25.526 | 483,969 | +2,322 | 0.12% | 12,353,941 |
| 2010-06-11 | 2010-06-09 | 25.681 | 481,647 | -31,584 | 0.12% | 12,369,332 |
| 2010-06-10 | 2010-06-08 | 25.190 | 513,231 | -11,611 | 0.13% | 12,928,511 |
| 2010-06-09 | 2010-06-07 | 25.190 | 524,842 | +30,345 | 0.13% | 13,220,997 |
| 2010-06-08 | 2010-06-04 | 26.198 | 494,497 | +22,913 | 0.13% | 12,954,857 |
| 2010-06-07 | 2010-06-03 | 25.681 | 471,584 | -15,482 | 0.12% | 12,110,901 |
| 2010-06-04 | 2010-06-02 | 24.596 | 487,066 | +8,051 | 0.12% | 11,979,971 |
| 2010-06-03 | 2010-06-01 | 24.390 | 479,015 | -4,645 | 0.12% | 11,682,939 |
| 2010-06-02 | 2010-05-31 | 25.500 | 483,660 | -255,454 | 0.12% | 12,333,557 |
| 2010-06-01 | 2010-05-28 | 26.043 | 739,114 | -56,355 | 0.19% | 19,248,770 |
| 2010-05-31 | 2010-05-27 | 26.043 | 795,469 | +73,540 | 0.20% | 20,716,425 |
| 2010-05-28 | 2010-05-26 | 24.545 | 721,929 | +23,843 | 0.18% | 17,719,404 |
| 2010-05-27 | 2010-05-25 | 23.666 | 698,086 | -51,091 | 0.18% | 16,520,965 |
| 2010-05-26 | 2010-05-24 | 25.216 | 749,177 | +273,258 | 0.19% | 18,891,449 |
| 2010-05-25 | 2010-05-20 | 22.865 | 475,919 | -39,015 | 0.12% | 10,881,965 |
| 2010-05-24 | 2010-05-19 | 23.304 | 514,934 | -41,027 | 0.13% | 12,000,218 |
| 2010-05-20 | 2010-05-18 | 24.338 | 555,961 | +60,844 | 0.14% | 13,530,886 |
| 2010-05-19 | 2010-05-17 | 23.537 | 495,117 | +11,612 | 0.13% | 11,653,523 |
| 2010-05-18 | 2010-05-14 | 24.596 | 483,505 | +15,482 | 0.12% | 11,892,384 |
| 2010-05-17 | 2010-05-13 | 24.880 | 468,023 | -13,314 | 0.12% | 11,644,598 |
| 2010-05-14 | 2010-05-12 | 24.441 | 481,337 | -21,521 | 0.12% | 11,764,444 |
| 2010-05-13 | 2010-05-11 | 24.493 | 502,858 | +34,835 | 0.13% | 12,316,427 |
| 2010-05-12 | 2010-05-10 | 25.707 | 468,023 | +11,612 | 0.12% | 12,031,542 |
| 2010-05-11 | 2010-05-07 | 25.139 | 456,411 | -1,549 | 0.12% | 11,473,607 |
| 2010-05-10 | 2010-05-06 | 24.338 | 457,960 | -231,302 | 0.12% | 11,145,754 |
| 2010-05-07 | 2010-05-05 | 24.725 | 689,262 | +6,658 | 0.18% | 17,042,264 |
| 2010-05-06 | 2010-05-04 | 25.371 | 682,604 | -15,482 | 0.17% | 17,318,542 |
| 2010-05-05 | 2010-05-03 | 25.552 | 698,086 | -2,323 | 0.18% | 17,837,593 |
| 2010-05-04 | 2010-04-30 | 26.818 | 700,409 | -30,964 | 0.18% | 18,783,654 |
| 2010-05-03 | 2010-04-29 | 26.301 | 731,373 | +12,850 | 0.19% | 19,236,131 |
| 2010-04-30 | 2010-04-28 | 25.888 | 718,523 | -21,675 | 0.18% | 18,601,134 |
| 2010-04-29 | 2010-04-27 | 26.611 | 740,198 | +8,980 | 0.19% | 19,697,729 |
| 2010-04-28 | 2010-04-26 | 29.524 | 731,218 | +17,030 | 0.19% | 21,588,194 |
| 2010-04-27 | 2010-04-23 | 29.309 | 714,188 | +237,282 | 0.18% | 20,932,059 |
| 2010-04-26 | 2010-04-22 | 30.168 | 476,906 | -92,997 | 0.13% | 14,387,186 |
| 2010-04-23 | 2010-04-21 | 30.007 | 569,903 | +36,066 | 0.15% | 17,100,921 |
| 2010-04-22 | 2010-04-20 | 29.792 | 533,837 | +22,951 | 0.14% | 15,904,075 |
| 2010-04-21 | 2010-04-19 | 29.470 | 510,886 | +46,945 | 0.14% | 15,055,774 |
| 2010-04-20 | 2010-04-16 | 32.047 | 463,941 | +61,849 | 0.12% | 14,867,702 |
| 2010-04-19 | 2010-04-15 | 33.603 | 402,092 | -84,949 | 0.11% | 13,511,592 |
| 2010-04-16 | 2010-04-14 | 34.945 | 487,041 | +1,491 | 0.13% | 17,019,753 |
| 2010-04-15 | 2010-04-13 | 35.267 | 485,550 | -2,236 | 0.13% | 17,124,034 |
| 2010-04-14 | 2010-04-12 | 36.287 | 487,786 | -14,456 | 0.13% | 17,700,388 |
| 2010-04-13 | 2010-04-09 | 36.663 | 502,242 | -2,236 | 0.13% | 18,413,675 |
| 2010-04-12 | 2010-04-08 | 36.609 | 504,478 | -107,900 | 0.13% | 18,468,574 |
| 2010-04-09 | 2010-04-07 | 37.039 | 612,378 | -16,840 | 0.16% | 22,681,691 |
| 2010-04-08 | 2010-04-01 | 35.697 | 629,218 | +12,220 | 0.17% | 22,461,023 |
| 2010-04-07 | 2010-03-31 | 34.140 | 616,998 | -14,903 | 0.16% | 21,064,329 |
| 2010-04-01 | 2010-03-30 | 34.194 | 631,901 | +13,413 | 0.17% | 21,607,037 |
| 2010-03-31 | 2010-03-29 | 32.905 | 618,488 | -277,947 | 0.16% | 20,351,597 |
| 2010-03-30 | 2010-03-26 | 32.798 | 896,435 | +745 | 0.24% | 29,401,316 |
| 2010-03-29 | 2010-03-25 | 32.798 | 895,690 | +298 | 0.24% | 29,376,881 |
| 2010-03-25 | 2010-03-23 | 32.959 | 895,392 | -52,162 | 0.24% | 29,511,299 |
| 2010-03-24 | 2010-03-22 | 33.013 | 947,554 | +18,630 | 0.25% | 31,281,375 |
| 2010-03-23 | 2010-03-19 | 33.335 | 928,924 | +14,903 | 0.25% | 30,965,531 |
| 2010-03-22 | 2010-03-18 | 33.872 | 914,021 | -7,452 | 0.24% | 30,959,382 |
| 2010-03-19 | 2010-03-17 | 33.711 | 921,473 | +178,840 | 0.24% | 31,063,401 |
| 2010-03-18 | 2010-03-16 | 33.174 | 742,633 | -6,557 | 0.20% | 24,635,959 |
| 2010-03-17 | 2010-03-15 | 33.442 | 749,190 | -11,923 | 0.20% | 25,054,559 |
| 2010-03-16 | 2010-03-12 | 33.979 | 761,113 | +3,726 | 0.20% | 25,861,851 |
| 2010-03-15 | 2010-03-11 | 34.194 | 757,387 | -131,149 | 0.20% | 25,897,869 |
| 2010-03-12 | 2010-03-10 | 34.730 | 888,536 | -13,413 | 0.23% | 30,859,299 |
| 2010-03-11 | 2010-03-09 | 34.623 | 901,949 | +7,302 | 0.24% | 31,228,307 |
| 2010-03-10 | 2010-03-08 | 35.053 | 894,647 | -96,871 | 0.24% | 31,359,681 |
| 2010-03-09 | 2010-03-05 | 34.784 | 991,518 | -5,962 | 0.26% | 34,489,139 |
| 2010-03-08 | 2010-03-04 | 33.389 | 997,480 | +3,279 | 0.26% | 33,304,378 |
| 2010-03-05 | 2010-03-03 | 33.764 | 994,201 | -12,966 | 0.26% | 33,568,473 |
| 2010-03-04 | 2010-03-02 | 33.979 | 1,007,167 | -1,639 | 0.27% | 34,222,517 |
| 2010-03-03 | 2010-03-01 | 33.174 | 1,008,806 | -38,153 | 0.27% | 33,465,929 |
| 2010-03-02 | 2010-02-26 | 30.919 | 1,046,959 | -12,370 | 0.28% | 32,371,208 |
| 2010-03-01 | 2010-02-25 | 30.382 | 1,059,329 | -3,874 | 0.28% | 32,185,039 |
| 2010-02-26 | 2010-02-24 | 30.221 | 1,063,203 | -13,115 | 0.28% | 32,131,525 |
| 2010-02-25 | 2010-02-23 | 30.329 | 1,076,318 | +27,720 | 0.28% | 32,643,431 |
| 2010-02-24 | 2010-02-22 | 29.685 | 1,048,598 | +10,879 | 0.28% | 31,127,261 |
| 2010-02-23 | 2010-02-19 | 29.094 | 1,037,719 | -5,514 | 0.27% | 30,191,577 |
| 2010-02-22 | 2010-02-18 | 30.329 | 1,043,233 | -8,197 | 0.28% | 31,640,003 |
| 2010-02-19 | 2010-02-17 | 30.382 | 1,051,430 | -596 | 0.28% | 31,945,048 |
| 2010-02-18 | 2010-02-12 | 30.490 | 1,052,026 | +149 | 0.28% | 32,076,100 |
| 2010-02-17 | 2010-02-11 | 30.597 | 1,051,877 | -894 | 0.28% | 32,184,485 |
| 2010-02-12 | 2010-02-10 | 29.685 | 1,052,771 | -9,687 | 0.28% | 31,251,135 |
| 2010-02-11 | 2010-02-09 | 28.933 | 1,062,458 | +11,326 | 0.28% | 30,740,242 |
| 2010-02-10 | 2010-02-08 | 28.718 | 1,051,132 | +250,078 | 0.28% | 30,186,849 |
| 2010-02-09 | 2010-02-05 | 28.879 | 801,054 | +113,265 | 0.21% | 23,134,005 |
| 2010-02-08 | 2010-02-04 | 30.382 | 687,789 | -355,742 | 0.18% | 20,896,734 |
| 2010-02-05 | 2010-02-03 | 30.973 | 1,043,531 | +122,952 | 0.28% | 32,321,233 |
| 2010-02-04 | 2010-02-02 | 30.382 | 920,579 | +260,809 | 0.24% | 27,969,470 |
| 2010-02-03 | 2010-02-01 | 30.436 | 659,770 | -315,951 | 0.17% | 20,080,863 |
| 2010-02-02 | 2010-01-29 | 29.631 | 975,721 | +52,758 | 0.26% | 28,911,557 |
| 2010-02-01 | 2010-01-28 | 29.470 | 922,963 | +38,003 | 0.24% | 27,199,654 |
| 2010-01-29 | 2010-01-27 | 29.416 | 884,960 | -10,581 | 0.23% | 26,032,205 |
| 2010-01-28 | 2010-01-26 | 29.738 | 895,541 | -10,283 | 0.24% | 26,631,890 |
| 2010-01-27 | 2010-01-25 | 31.241 | 905,824 | +67,214 | 0.24% | 28,299,161 |
| 2010-01-26 | 2010-01-22 | 31.993 | 838,610 | +313,864 | 0.22% | 26,829,529 |
| 2010-01-25 | 2010-01-21 | 31.724 | 524,746 | +33,234 | 0.14% | 16,647,283 |
| 2010-01-22 | 2010-01-20 | 33.174 | 491,512 | +90,463 | 0.13% | 16,305,321 |
| 2010-01-21 | 2010-01-19 | 34.301 | 401,049 | -357,679 | 0.11% | 13,756,408 |
| 2010-01-20 | 2010-01-18 | 33.657 | 758,728 | +45,008 | 0.20% | 25,536,443 |
| 2010-01-19 | 2010-01-15 | 33.818 | 713,720 | +39,195 | 0.19% | 24,136,548 |
| 2010-01-18 | 2010-01-14 | 33.603 | 674,525 | -25,484 | 0.18% | 22,666,222 |
| 2010-01-15 | 2010-01-13 | 34.462 | 700,009 | -60,955 | 0.19% | 24,123,782 |
| 2010-01-14 | 2010-01-12 | 35.858 | 760,964 | +4,322 | 0.20% | 27,286,468 |
| 2010-01-13 | 2010-01-11 | 36.126 | 756,642 | -39,494 | 0.20% | 27,334,571 |
| 2010-01-12 | 2010-01-08 | 36.072 | 796,136 | -26,379 | 0.21% | 28,718,601 |
| 2010-01-11 | 2010-01-07 | 36.717 | 822,515 | +113,713 | 0.22% | 30,199,982 |
| 2010-01-08 | 2010-01-06 | 35.804 | 708,802 | +30,999 | 0.19% | 25,378,007 |
| 2010-01-07 | 2010-01-05 | 35.965 | 677,803 | -7,303 | 0.18% | 24,377,268 |
| 2010-01-06 | 2010-01-04 | 36.234 | 685,106 | +11,923 | 0.18% | 24,823,802 |
| 2010-01-05 | 2009-12-31 | 36.770 | 673,183 | +93,146 | 0.18% | 24,753,149 |
| 2010-01-04 | 2009-12-29 | 36.395 | 580,037 | -60,359 | 0.15% | 21,110,190 |
| 2009-12-30 | 2009-12-28 | 36.448 | 640,396 | -298 | 0.17% | 23,341,305 |
| 2009-12-29 | 2009-12-24 | 36.395 | 640,694 | +5,067 | 0.17% | 23,317,775 |
| 2009-12-28 | 2009-12-22 | 35.911 | 635,627 | +24,889 | 0.17% | 22,826,283 |
| 2009-12-23 | 2009-12-21 | 36.072 | 610,738 | -68,556 | 0.16% | 22,030,835 |
| 2009-12-22 | 2009-12-18 | 35.965 | 679,294 | -24,590 | 0.18% | 24,430,892 |
| 2009-12-21 | 2009-12-17 | 36.824 | 703,884 | -13,711 | 0.19% | 25,919,819 |
| 2009-12-18 | 2009-12-16 | 37.146 | 717,595 | +6,557 | 0.19% | 26,655,832 |
| 2009-12-17 | 2009-12-15 | 38.166 | 711,038 | -31,297 | 0.19% | 27,137,458 |
| 2009-12-16 | 2009-12-14 | 39.562 | 742,335 | +15,500 | 0.20% | 29,367,987 |
| 2009-12-15 | 2009-12-11 | 38.917 | 726,835 | +2,086 | 0.19% | 28,286,590 |
| 2009-12-14 | 2009-12-10 | 39.025 | 724,749 | -27,422 | 0.19% | 28,283,216 |
| 2009-12-11 | 2009-12-09 | 40.421 | 752,171 | -24,888 | 0.20% | 30,403,131 |
| 2009-12-10 | 2009-12-08 | 42.138 | 777,059 | -746 | 0.21% | 32,743,900 |
| 2009-12-09 | 2009-12-07 | 42.407 | 777,805 | +91,060 | 0.21% | 32,984,095 |
| 2009-12-08 | 2009-12-04 | 41.924 | 686,745 | -3,726 | 0.18% | 28,790,771 |
| 2009-12-07 | 2009-12-03 | 40.796 | 690,471 | +33,979 | 0.18% | 28,168,634 |
| 2009-12-04 | 2009-12-02 | 38.756 | 656,492 | -38,003 | 0.17% | 25,443,297 |
| 2009-12-03 | 2009-12-01 | 36.878 | 694,495 | -2,236 | 0.18% | 25,611,358 |
| 2009-12-02 | 2009-11-30 | 36.448 | 696,731 | +94,189 | 0.18% | 25,394,616 |
| 2009-12-01 | 2009-11-27 | 35.106 | 602,542 | +16,394 | 0.16% | 21,152,993 |
| 2009-11-30 | 2009-11-26 | 36.824 | 586,148 | -12,519 | 0.15% | 21,584,309 |
| 2009-11-27 | 2009-11-25 | 37.737 | 598,667 | +24,442 | 0.16% | 22,591,621 |
| 2009-11-26 | 2009-11-24 | 37.361 | 574,225 | +44,263 | 0.15% | 21,453,497 |
| 2009-11-25 | 2009-11-23 | 37.361 | 529,962 | +1,490 | 0.14% | 19,799,796 |
| 2009-11-24 | 2009-11-20 | 37.307 | 528,472 | +2,236 | 0.14% | 19,715,761 |
| 2009-11-23 | 2009-11-19 | 37.951 | 526,236 | -24,144 | 0.14% | 19,971,318 |
| 2009-11-20 | 2009-11-18 | 38.917 | 550,380 | +59,613 | 0.15% | 21,419,405 |
| 2009-11-19 | 2009-11-17 | 40.152 | 490,767 | -55,887 | 0.13% | 19,705,329 |
| 2009-11-18 | 2009-11-16 | 40.206 | 546,654 | +51,416 | 0.14% | 21,978,654 |
| 2009-11-17 | 2009-11-13 | 39.937 | 495,238 | +17,437 | 0.13% | 19,778,513 |
| 2009-11-16 | 2009-11-12 | 40.152 | 477,801 | +7,452 | 0.13% | 19,184,717 |
| 2009-11-13 | 2009-11-11 | 40.206 | 470,349 | -29,807 | 0.12% | 18,910,752 |
| 2009-11-12 | 2009-11-10 | 39.884 | 500,156 | -135,769 | 0.13% | 19,948,077 |
| 2009-11-11 | 2009-11-09 | 40.313 | 635,925 | +132,342 | 0.17% | 25,636,137 |
| 2009-11-10 | 2009-11-06 | 38.864 | 503,583 | -172,432 | 0.13% | 19,571,151 |
| 2009-11-09 | 2009-11-05 | 38.649 | 676,015 | -83,011 | 0.18% | 26,127,363 |
| 2009-11-06 | 2009-11-04 | 39.454 | 759,026 | +57,377 | 0.20% | 29,946,822 |
| 2009-11-05 | 2009-11-03 | 38.703 | 701,649 | -4,918 | 0.19% | 27,155,758 |
| 2009-11-04 | 2009-11-02 | 39.723 | 706,567 | +9,687 | 0.19% | 28,066,730 |
| 2009-11-03 | 2009-10-30 | 40.152 | 696,880 | +280,034 | 0.18% | 27,981,201 |
| 2009-11-02 | 2009-10-29 | 39.454 | 416,846 | -4,024 | 0.11% | 16,446,358 |
| 2009-10-30 | 2009-10-28 | 41.762 | 420,870 | -4,024 | 0.11% | 17,576,578 |
| 2009-10-28 | 2009-10-23 | 44.178 | 424,894 | -274,966 | 0.11% | 18,770,990 |
| 2009-10-27 | 2009-10-22 | 43.856 | 699,860 | -70,940 | 0.19% | 30,693,045 |
| 2009-10-23 | 2009-10-21 | 44.071 | 770,800 | -67,065 | 0.20% | 33,969,692 |
| 2009-10-22 | 2009-10-20 | 42.836 | 837,865 | +48,883 | 0.22% | 35,890,846 |
| 2009-10-21 | 2009-10-19 | 40.421 | 788,982 | +184,652 | 0.21% | 31,891,050 |
| 2009-10-20 | 2009-10-16 | 38.220 | 604,330 | -17,735 | 0.16% | 23,097,283 |
| 2009-10-19 | 2009-10-15 | 39.186 | 622,065 | +20,716 | 0.16% | 24,376,165 |
| 2009-10-16 | 2009-10-14 | 38.864 | 601,349 | +13,413 | 0.16% | 23,370,710 |
| 2009-10-15 | 2009-10-13 | 38.166 | 587,936 | +4,471 | 0.16% | 22,439,150 |
| 2009-10-14 | 2009-10-12 | 38.542 | 583,465 | -12,966 | 0.15% | 22,487,750 |
| 2009-10-13 | 2009-10-09 | 40.098 | 596,431 | +25,336 | 0.16% | 23,915,946 |
| 2009-10-12 | 2009-10-08 | 40.528 | 571,095 | +32,042 | 0.15% | 23,145,260 |
| 2009-10-09 | 2009-10-07 | 40.474 | 539,053 | -54,099 | 0.14% | 21,817,730 |
| 2009-10-08 | 2009-10-06 | 38.649 | 593,152 | -8,197 | 0.16% | 22,924,784 |
| 2009-10-07 | 2009-10-05 | 36.341 | 601,349 | -33,533 | 0.16% | 21,853,551 |
| 2009-10-06 | 2009-10-02 | 35.965 | 634,882 | -30,999 | 0.17% | 22,833,609 |
| 2009-10-05 | 2009-09-30 | 36.556 | 665,881 | +18,928 | 0.18% | 24,341,676 |
| 2009-10-02 | 2009-09-29 | 37.146 | 646,953 | -6,707 | 0.17% | 24,031,760 |
| 2009-09-30 | 2009-09-28 | 36.556 | 653,660 | +277,202 | 0.17% | 23,894,930 |
| 2009-09-29 | 2009-09-25 | 36.770 | 376,458 | -242,328 | 0.10% | 13,842,478 |
| 2009-09-28 | 2009-09-24 | 36.341 | 618,786 | -13,860 | 0.16% | 22,487,227 |
| 2009-09-25 | 2009-09-23 | 37.522 | 632,646 | +12,220 | 0.17% | 23,738,031 |
| 2009-09-24 | 2009-09-22 | 38.166 | 620,426 | -15,201 | 0.16% | 23,679,163 |
| 2009-09-23 | 2009-09-21 | 38.542 | 635,627 | -3,428 | 0.17% | 24,498,164 |
| 2009-09-22 | 2009-09-18 | 39.508 | 639,055 | +4,769 | 0.17% | 25,247,757 |
| 2009-09-21 | 2009-09-17 | 39.830 | 634,286 | -11,922 | 0.17% | 25,263,632 |
| 2009-09-18 | 2009-09-16 | 39.562 | 646,208 | -4,471 | 0.17% | 25,565,045 |
| 2009-09-17 | 2009-09-15 | 39.025 | 650,679 | -26,081 | 0.17% | 25,392,646 |
| 2009-09-16 | 2009-09-14 | 39.079 | 676,760 | -149 | 0.18% | 26,446,780 |
| 2009-09-15 | 2009-09-11 | 39.025 | 676,909 | -22,653 | 0.18% | 26,416,267 |
| 2009-09-14 | 2009-09-10 | 39.132 | 699,562 | -10,433 | 0.18% | 27,375,401 |
| 2009-09-11 | 2009-09-09 | 39.991 | 709,995 | +2,683 | 0.19% | 28,393,460 |
| 2009-09-10 | 2009-09-08 | 40.206 | 707,312 | -41,878 | 0.19% | 28,438,036 |
| 2009-09-09 | 2009-09-07 | 40.152 | 749,190 | +397,173 | 0.20% | 30,081,558 |
| 2009-09-08 | 2009-09-04 | 38.381 | 352,017 | -408,053 | 0.09% | 13,510,656 |
| 2009-09-07 | 2009-09-03 | 37.146 | 760,070 | -1,341 | 0.20% | 28,233,612 |
| 2009-09-04 | 2009-09-02 | 35.643 | 761,411 | +29,807 | 0.20% | 27,139,008 |
| 2009-09-03 | 2009-09-01 | 35.697 | 731,604 | +72,132 | 0.19% | 26,115,868 |
| 2009-09-02 | 2009-08-31 | 33.979 | 659,472 | +35,768 | 0.17% | 22,408,192 |
| 2009-09-01 | 2009-08-28 | 34.247 | 623,704 | +22,355 | 0.16% | 21,360,232 |
| 2009-08-31 | 2009-08-27 | 35.697 | 601,349 | -152,759 | 0.16% | 21,466,191 |
| 2009-08-28 | 2009-08-26 | 37.790 | 754,108 | -3,726 | 0.20% | 28,497,906 |
| 2009-08-27 | 2009-08-25 | 38.542 | 757,834 | -22,802 | 0.20% | 29,208,233 |
| 2009-08-26 | 2009-08-24 | 39.615 | 780,636 | +46,945 | 0.21% | 30,925,141 |
| 2009-08-25 | 2009-08-21 | 39.293 | 733,691 | -50,671 | 0.19% | 28,829,096 |
| 2009-08-24 | 2009-08-20 | 40.635 | 784,362 | +31,595 | 0.21% | 31,872,723 |
| 2009-08-21 | 2009-08-19 | 40.367 | 752,767 | -29,807 | 0.20% | 30,386,814 |
| 2009-08-20 | 2009-08-18 | 41.279 | 782,574 | -15,648 | 0.21% | 32,304,164 |
| 2009-08-19 | 2009-08-17 | 40.796 | 798,222 | -88,079 | 0.21% | 32,564,472 |
| 2009-08-18 | 2009-08-14 | 42.085 | 886,301 | +21,014 | 0.23% | 37,299,589 |
| 2009-08-17 | 2009-08-13 | 42.514 | 865,287 | -4,769 | 0.23% | 36,786,808 |
| 2009-08-14 | 2009-08-12 | 40.635 | 870,056 | -13,115 | 0.23% | 35,354,918 |
| 2009-08-13 | 2009-08-11 | 41.870 | 883,171 | +6,557 | 0.23% | 36,978,233 |
| 2009-08-12 | 2009-08-10 | 40.904 | 876,614 | +6,856 | 0.23% | 35,856,684 |
| 2009-08-11 | 2009-08-07 | 40.045 | 869,758 | +176,455 | 0.23% | 34,829,241 |
| 2009-08-10 | 2009-08-06 | 43.266 | 693,303 | -94,487 | 0.18% | 29,996,105 |
| 2009-08-07 | 2009-08-05 | 44.071 | 787,790 | +334,878 | 0.21% | 34,718,453 |
| 2009-08-06 | 2009-08-04 | 46.325 | 452,912 | -20,865 | 0.12% | 20,981,251 |
| 2009-08-05 | 2009-08-03 | 46.111 | 473,777 | -11,177 | 0.13% | 21,846,098 |
| 2009-08-04 | 2009-07-31 | 45.842 | 484,954 | -299,706 | 0.13% | 22,231,316 |
| 2009-08-03 | 2009-07-30 | 45.359 | 784,660 | -14,158 | 0.21% | 35,591,392 |
| 2009-07-31 | 2009-07-29 | 45.627 | 798,818 | +495,386 | 0.21% | 36,447,984 |
| 2009-07-30 | 2009-07-28 | 48.258 | 303,432 | -28,912 | 0.08% | 14,642,924 |
| 2009-07-29 | 2009-07-27 | 48.258 | 332,344 | -23,398 | 0.09% | 16,038,150 |
| 2009-07-28 | 2009-07-24 | 47.238 | 355,742 | -231,300 | 0.09% | 16,804,460 |
| 2009-07-27 | 2009-07-23 | 45.788 | 587,042 | +237,112 | 0.16% | 26,879,733 |
| 2009-07-24 | 2009-07-22 | 44.393 | 349,930 | -71,983 | 0.09% | 15,534,363 |
| 2009-07-23 | 2009-07-21 | 45.574 | 421,913 | -239,199 | 0.11% | 19,228,143 |
| 2009-07-22 | 2009-07-20 | 45.574 | 661,112 | -80,776 | 0.17% | 30,129,330 |
| 2009-07-21 | 2009-07-17 | 45.359 | 741,888 | +138,899 | 0.20% | 33,651,297 |
| 2009-07-20 | 2009-07-16 | 42.890 | 602,989 | +122,953 | 0.16% | 25,862,048 |
| 2009-07-17 | 2009-07-15 | 43.104 | 480,036 | +114,308 | 0.13% | 20,691,697 |
| 2009-07-16 | 2009-07-14 | 42.299 | 365,728 | -276,009 | 0.10% | 15,470,031 |
| 2009-07-15 | 2009-07-13 | 41.011 | 641,737 | -55,888 | 0.17% | 26,318,261 |
| 2009-07-14 | 2009-07-10 | 42.675 | 697,625 | +232,492 | 0.18% | 29,771,171 |
| 2009-07-13 | 2009-07-09 | 42.836 | 465,133 | +154,399 | 0.12% | 19,924,471 |
| 2009-07-10 | 2009-07-08 | 44.071 | 310,734 | -60,210 | 0.08% | 13,694,264 |
| 2009-07-09 | 2009-07-07 | 46.379 | 370,944 | +58,868 | 0.10% | 17,203,977 |
| 2009-07-08 | 2009-07-06 | 49.009 | 312,076 | -71,238 | 0.08% | 15,294,592 |
| 2009-07-07 | 2009-07-03 | 47.882 | 383,314 | -293,595 | 0.10% | 18,353,812 |
| 2009-07-06 | 2009-07-02 | 47.560 | 676,909 | -13,264 | 0.18% | 32,193,690 |
| 2009-07-03 | 2009-06-30 | 46.701 | 690,173 | +35,470 | 0.18% | 32,231,756 |
| 2009-07-02 | 2009-06-29 | 49.117 | 654,703 | -2,683 | 0.17% | 32,156,752 |
| 2009-06-30 | 2009-06-26 | 47.667 | 657,386 | +27,869 | 0.17% | 31,335,755 |
| 2009-06-29 | 2009-06-25 | 46.594 | 629,517 | +41,432 | 0.17% | 29,331,477 |
| 2009-06-26 | 2009-06-24 | 45.681 | 588,085 | -107,453 | 0.16% | 26,864,355 |
| 2009-06-25 | 2009-06-23 | 44.285 | 695,538 | -99,405 | 0.18% | 30,802,187 |
| 2009-06-24 | 2009-06-22 | 45.305 | 794,943 | +10,134 | 0.21% | 36,015,146 |
| 2009-06-23 | 2009-06-19 | 45.037 | 784,809 | +68,555 | 0.21% | 35,345,382 |
| 2009-06-22 | 2009-06-18 | 45.198 | 716,254 | +55,888 | 0.19% | 32,373,220 |
| 2009-06-19 | 2009-06-17 | 46.916 | 660,366 | +94,189 | 0.17% | 30,981,532 |
| 2009-06-18 | 2009-06-16 | 45.144 | 566,177 | -38,004 | 0.15% | 25,559,654 |
| 2009-06-17 | 2009-06-15 | 47.291 | 604,181 | -21,610 | 0.16% | 28,572,597 |
| 2009-06-16 | 2009-06-12 | 49.653 | 625,791 | -16,840 | 0.17% | 31,072,614 |
| 2009-06-15 | 2009-06-11 | 48.204 | 642,631 | +157,975 | 0.17% | 30,977,385 |
| 2009-06-12 | 2009-06-10 | 46.057 | 484,656 | +26,826 | 0.13% | 22,321,719 |
| 2009-06-11 | 2009-06-09 | 42.943 | 457,830 | +28,465 | 0.12% | 19,660,791 |
| 2009-06-10 | 2009-06-08 | 43.051 | 429,365 | -25,783 | 0.11% | 18,484,502 |
| 2009-06-09 | 2009-06-05 | 44.017 | 455,148 | -213,117 | 0.12% | 20,034,257 |
| 2009-06-08 | 2009-06-04 | 44.607 | 668,265 | +203,281 | 0.18% | 29,809,623 |
| 2009-06-05 | 2009-06-03 | 46.701 | 464,984 | -171,686 | 0.12% | 21,715,209 |
| 2009-06-04 | 2009-06-02 | 46.057 | 636,670 | -16,990 | 0.17% | 29,323,002 |
| 2009-06-03 | 2009-06-01 | 48.633 | 653,660 | +18,182 | 0.17% | 31,789,731 |
| 2009-06-02 | 2009-05-29 | 47.023 | 635,478 | +39,196 | 0.17% | 29,882,118 |
| 2009-06-01 | 2009-05-27 | 45.091 | 596,282 | -10,432 | 0.16% | 26,886,714 |
| 2009-05-29 | 2009-05-26 | 41.333 | 606,714 | +200,151 | 0.16% | 25,077,341 |
| 2009-05-27 | 2009-05-25 | 39.991 | 406,563 | -107,304 | 0.11% | 16,258,889 |
| 2009-05-26 | 2009-05-22 | 37.629 | 513,867 | -177,498 | 0.14% | 19,336,394 |
| 2009-05-25 | 2009-05-21 | 37.790 | 691,365 | +48,137 | 0.18% | 26,126,835 |
| 2009-05-22 | 2009-05-20 | 38.864 | 643,228 | -4,471 | 0.17% | 24,998,287 |
| 2009-05-21 | 2009-05-19 | 40.474 | 647,699 | +74,815 | 0.17% | 26,215,088 |
| 2009-05-20 | 2009-05-18 | 40.045 | 572,884 | -29,210 | 0.15% | 22,940,996 |
| 2009-05-19 | 2009-05-15 | 39.508 | 602,094 | -5,813 | 0.16% | 23,787,503 |
| 2009-05-18 | 2009-05-14 | 38.703 | 607,907 | +5,664 | 0.16% | 23,527,683 |
| 2009-05-15 | 2009-05-13 | 39.991 | 602,243 | +182,565 | 0.16% | 24,084,342 |
| 2009-05-14 | 2009-05-12 | 38.381 | 419,678 | -144,413 | 0.11% | 16,107,532 |
| 2009-05-13 | 2009-05-11 | 38.649 | 564,091 | +117,885 | 0.15% | 21,801,602 |
| 2009-05-12 | 2009-05-08 | 40.206 | 446,206 | +32,341 | 0.12% | 17,940,063 |
| 2009-05-11 | 2009-05-07 | 40.743 | 413,865 | +108,496 | 0.11% | 16,861,928 |
| 2009-05-08 | 2009-05-06 | 40.689 | 305,369 | -95,531 | 0.08% | 12,425,129 |
| 2009-05-07 | 2009-05-05 | 39.884 | 400,900 | +31,297 | 0.11% | 15,989,380 |
| 2009-05-06 | 2009-05-04 | 38.327 | 369,603 | -66,766 | 0.10% | 14,165,779 |
| 2009-05-05 | 2009-04-30 | 34.033 | 436,369 | -23,846 | 0.12% | 14,850,802 |
| 2009-05-04 | 2009-04-29 | 32.208 | 460,215 | -97,169 | 0.12% | 14,822,408 |
| 2009-04-30 | 2009-04-28 | 29.094 | 557,384 | -124,741 | 0.15% | 16,216,627 |
| 2009-04-29 | 2009-04-27 | 30.060 | 682,125 | +272,880 | 0.18% | 20,504,951 |
| 2009-04-28 | 2009-04-24 | 31.617 | 409,245 | -152,461 | 0.11% | 12,939,140 |
| 2009-04-27 | 2009-04-23 | 30.597 | 561,706 | -75,411 | 0.15% | 17,186,628 |
| 2009-04-24 | 2009-04-22 | 30.027 | 637,117 | +93,146 | 0.17% | 19,130,812 |
| 2009-04-23 | 2009-04-21 | 31.299 | 543,971 | -52,789 | 0.14% | 17,025,762 |
| 2009-04-22 | 2009-04-20 | 32.737 | 596,760 | +5,498 | 0.16% | 19,536,007 |
| 2009-04-21 | 2009-04-17 | 32.958 | 591,262 | +166,369 | 0.16% | 19,486,804 |
| 2009-04-20 | 2009-04-16 | 33.787 | 424,893 | -62,352 | 0.12% | 14,356,057 |
| 2009-04-17 | 2009-04-15 | 34.451 | 487,245 | -659,546 | 0.13% | 16,786,101 |
| 2009-04-16 | 2009-04-14 | 33.511 | 1,146,791 | -3,355,020 | 0.31% | 38,430,080 |
| 2009-04-15 | 2009-04-09 | 30.857 | 4,501,811 | +25,028 | 1.23% | 138,910,746 |
| 2009-04-14 | 2009-04-08 | 28.700 | 4,476,783 | +1,132,758 | 1.22% | 128,483,627 |
| 2009-04-09 | 2009-04-07 | 30.746 | 3,344,025 | +30,381 | 0.91% | 102,815,524 |
| 2009-04-08 | 2009-04-06 | 32.184 | 3,313,644 | -35,878 | 0.90% | 106,645,668 |
| 2009-04-07 | 2009-04-03 | 31.741 | 3,349,522 | -122,246 | 0.91% | 106,318,567 |
| 2009-04-06 | 2009-04-02 | 31.907 | 3,471,768 | -2,077,447 | 0.95% | 110,774,780 |
| 2009-04-03 | 2009-04-01 | 27.096 | 5,549,215 | -128,755 | 1.51% | 150,363,359 |
| 2009-04-02 | 2009-03-31 | 24.884 | 5,677,970 | -46,873 | 1.55% | 141,292,788 |
| 2009-04-01 | 2009-03-30 | 24.083 | 5,724,843 | -36,602 | 1.56% | 137,868,842 |
| 2009-03-31 | 2009-03-27 | 25.520 | 5,761,445 | -38,047 | 1.57% | 147,033,912 |
| 2009-03-30 | 2009-03-26 | 24.884 | 5,799,492 | -13,310 | 1.58% | 144,316,788 |
| 2009-03-27 | 2009-03-25 | 24.857 | 5,812,802 | -663,452 | 1.58% | 144,487,279 |
| 2009-03-26 | 2009-03-24 | 25.907 | 6,476,254 | +418,527 | 1.76% | 167,782,961 |
| 2009-03-25 | 2009-03-23 | 24.857 | 6,057,727 | -49,187 | 1.65% | 150,575,315 |
| 2009-03-24 | 2009-03-20 | 22.589 | 6,106,914 | -724 | 1.66% | 137,952,080 |
| 2009-03-23 | 2009-03-19 | 22.977 | 6,107,638 | -599,797 | 1.66% | 140,332,643 |
| 2009-03-20 | 2009-03-18 | 22.368 | 6,707,435 | -60,761 | 1.83% | 150,033,895 |
| 2009-03-19 | 2009-03-17 | 22.534 | 6,768,196 | -161,596 | 1.84% | 152,515,831 |
| 2009-03-18 | 2009-03-16 | 22.479 | 6,929,792 | +48,030 | 1.89% | 155,774,059 |
| 2009-03-17 | 2009-03-13 | 21.152 | 6,881,762 | +53,528 | 1.87% | 145,561,149 |
| 2009-03-16 | 2009-03-12 | 19.797 | 6,828,234 | -106,332 | 1.86% | 135,177,935 |
| 2009-03-13 | 2009-03-11 | 19.686 | 6,934,566 | +233,785 | 1.89% | 136,516,036 |
| 2009-03-12 | 2009-03-10 | 18.912 | 6,700,781 | -9,114 | 1.82% | 126,726,055 |
| 2009-03-11 | 2009-03-09 | 18.387 | 6,709,895 | -40,796 | 1.83% | 123,373,464 |
| 2009-03-10 | 2009-03-06 | 18.636 | 6,750,691 | +15,045 | 1.84% | 125,803,440 |
| 2009-03-09 | 2009-03-05 | 18.304 | 6,735,646 | +50,056 | 1.83% | 123,288,235 |
| 2009-03-06 | 2009-03-04 | 18.387 | 6,685,590 | -57,289 | 1.82% | 122,926,573 |
| 2009-03-05 | 2009-03-03 | 16.590 | 6,742,879 | -143,223 | 1.84% | 111,861,595 |
| 2009-03-04 | 2009-03-02 | 15.567 | 6,886,102 | +13,021 | 1.88% | 107,192,953 |
| 2009-03-03 | 2009-02-27 | 16.313 | 6,873,081 | +52,370 | 1.87% | 112,121,233 |
| 2009-03-02 | 2009-02-26 | 18.000 | 6,820,711 | +68,284 | 1.86% | 122,770,784 |
| 2009-02-27 | 2009-02-25 | 19.216 | 6,752,427 | +55,986 | 1.84% | 129,756,491 |
| 2009-02-26 | 2009-02-24 | 19.355 | 6,696,441 | -4,050 | 1.82% | 129,606,409 |
| 2009-02-25 | 2009-02-23 | 20.295 | 6,700,491 | +49,911 | 1.82% | 135,983,771 |
| 2009-02-24 | 2009-02-20 | 19.437 | 6,650,580 | -95,482 | 1.81% | 129,270,443 |
| 2009-02-23 | 2009-02-19 | 20.599 | 6,746,062 | +52,804 | 1.84% | 138,960,380 |
| 2009-02-20 | 2009-02-18 | 19.797 | 6,693,258 | +54,251 | 1.82% | 132,505,828 |
| 2009-02-19 | 2009-02-17 | 19.686 | 6,639,007 | -21,122 | 1.81% | 130,697,569 |
| 2009-02-18 | 2009-02-16 | 20.654 | 6,660,129 | +6,510 | 1.81% | 137,558,564 |
| 2009-02-17 | 2009-02-13 | 21.069 | 6,653,619 | +2,171 | 1.81% | 140,183,627 |
| 2009-02-16 | 2009-02-12 | 20.046 | 6,651,448 | -92,589 | 1.81% | 133,333,291 |
| 2009-02-13 | 2009-02-11 | 20.875 | 6,744,037 | -286,300 | 1.84% | 140,783,347 |
| 2009-02-12 | 2009-02-10 | 21.013 | 7,030,337 | +32,117 | 1.91% | 147,731,847 |
| 2009-02-11 | 2009-02-09 | 21.179 | 6,998,220 | +261,706 | 1.91% | 148,217,933 |
| 2009-02-10 | 2009-02-06 | 20.848 | 6,736,514 | +45,426 | 1.83% | 140,440,043 |
| 2009-02-09 | 2009-02-05 | 18.249 | 6,691,088 | +703,815 | 1.82% | 122,102,644 |
| 2009-02-06 | 2009-02-04 | 17.170 | 5,987,273 | +10,850 | 1.63% | 102,802,826 |
| 2009-02-05 | 2009-02-03 | 16.258 | 5,976,423 | +316,825 | 1.63% | 97,163,477 |
| 2009-02-04 | 2009-02-02 | 16.783 | 5,659,598 | -16,636 | 1.54% | 94,985,796 |
| 2009-02-03 | 2009-01-30 | 17.972 | 5,676,234 | -95,482 | 1.55% | 102,013,592 |
| 2009-02-02 | 2009-01-29 | 16.673 | 5,771,716 | +1,447 | 1.57% | 96,229,151 |
| 2009-01-30 | 2009-01-23 | 16.313 | 5,770,269 | -160,583 | 1.57% | 94,130,954 |
| 2009-01-29 | 2009-01-22 | 17.640 | 5,930,852 | -10,127 | 1.62% | 104,621,792 |
| 2009-01-23 | 2009-01-21 | 17.115 | 5,940,979 | +15,769 | 1.62% | 101,679,419 |
| 2009-01-22 | 2009-01-20 | 18.110 | 5,925,210 | +139,606 | 1.61% | 107,307,342 |
| 2009-01-21 | 2009-01-19 | 19.908 | 5,785,604 | -10,127 | 1.58% | 115,176,955 |
| 2009-01-20 | 2009-01-16 | 20.378 | 5,795,731 | -15,190 | 1.58% | 118,102,774 |
| 2009-01-19 | 2009-01-15 | 19.050 | 5,810,921 | -4,051 | 1.58% | 110,700,246 |
| 2009-01-16 | 2009-01-14 | 19.686 | 5,814,972 | +243,767 | 1.58% | 114,475,359 |
| 2009-01-15 | 2009-01-13 | 19.631 | 5,571,205 | -114,288 | 1.52% | 109,368,405 |
| 2009-01-14 | 2009-01-12 | 19.935 | 5,685,493 | +167,092 | 1.55% | 113,341,194 |
| 2009-01-13 | 2009-01-09 | 22.009 | 5,518,401 | +18,663 | 1.50% | 121,453,690 |
| 2009-01-12 | 2009-01-08 | 21.428 | 5,499,738 | +49,621 | 1.50% | 117,849,595 |
| 2009-01-09 | 2009-01-07 | 24.857 | 5,450,117 | -62,931 | 1.48% | 135,472,114 |
| 2009-01-08 | 2009-01-06 | 25.437 | 5,513,048 | +33,997 | 1.50% | 140,237,445 |
| 2009-01-07 | 2009-01-05 | 25.161 | 5,479,051 | -20,253 | 1.49% | 137,857,731 |
| 2009-01-06 | 2009-01-02 | 24.829 | 5,499,304 | -82,028 | 1.50% | 136,542,690 |
| 2009-01-05 | 2008-12-31 | 23.640 | 5,581,332 | +30,236 | 1.52% | 131,943,610 |
| 2009-01-02 | 2008-12-29 | 23.032 | 5,551,096 | +39,784 | 1.51% | 127,852,178 |
| 2008-12-30 | 2008-12-24 | 22.728 | 5,511,312 | +139,317 | 1.50% | 125,259,653 |
| 2008-12-29 | 2008-12-22 | 24.110 | 5,371,995 | -17,361 | 1.46% | 129,519,893 |
| 2008-12-23 | 2008-12-19 | 24.829 | 5,389,356 | -55,987 | 1.47% | 133,812,782 |
| 2008-12-22 | 2008-12-18 | 24.497 | 5,445,343 | -301,201 | 1.48% | 133,396,168 |
| 2008-12-19 | 2008-12-17 | 21.649 | 5,746,544 | +85,500 | 1.57% | 124,409,312 |
| 2008-12-18 | 2008-12-16 | 20.156 | 5,661,044 | +300,622 | 1.54% | 114,105,992 |
| 2008-12-17 | 2008-12-15 | 18.663 | 5,360,422 | +1,190,482 | 1.46% | 100,043,101 |
| 2008-12-16 | 2008-12-12 | 19.050 | 4,169,940 | +72,913 | 1.14% | 79,438,936 |
| 2008-12-15 | 2008-12-11 | 20.682 | 4,097,027 | -165,357 | 1.12% | 84,733,435 |
| 2008-12-12 | 2008-12-10 | 22.119 | 4,262,384 | -1,191,060 | 1.16% | 94,281,601 |
| 2008-12-11 | 2008-12-09 | 21.428 | 5,453,444 | -72,190 | 1.49% | 116,857,597 |
| 2008-12-10 | 2008-12-08 | 21.484 | 5,525,634 | -389,738 | 1.50% | 118,710,060 |
| 2008-12-09 | 2008-12-05 | 17.779 | 5,915,372 | +81,882 | 1.61% | 105,166,501 |
| 2008-12-08 | 2008-12-04 | 16.037 | 5,833,490 | +176,497 | 1.59% | 93,549,365 |
| 2008-12-05 | 2008-12-03 | 16.037 | 5,656,993 | +281,381 | 1.54% | 90,718,952 |
| 2008-12-04 | 2008-12-02 | 14.682 | 5,375,612 | +387,279 | 1.46% | 78,923,589 |
| 2008-12-03 | 2008-12-01 | 14.903 | 4,988,333 | -349,376 | 1.36% | 74,341,033 |
| 2008-12-02 | 2008-11-28 | 13.216 | 5,337,709 | +29,368 | 1.45% | 70,545,153 |
| 2008-12-01 | 2008-11-27 | 11.447 | 5,308,341 | +183,296 | 1.45% | 60,763,607 |
| 2008-11-28 | 2008-11-26 | 10.203 | 5,125,045 | +72,623 | 1.40% | 52,288,772 |
| 2008-11-27 | 2008-11-25 | 9.235 | 5,052,422 | +13,744 | 1.38% | 46,658,468 |
| 2008-11-26 | 2008-11-24 | 9.207 | 5,038,678 | +36,167 | 1.37% | 46,392,228 |
| 2008-11-25 | 2008-11-21 | 9.373 | 5,002,511 | +60,327 | 1.36% | 46,889,126 |
| 2008-11-24 | 2008-11-20 | 8.986 | 4,942,184 | +464,822 | 1.35% | 44,410,602 |
| 2008-11-21 | 2008-11-19 | 9.816 | 4,477,362 | +724,068 | 1.22% | 43,947,579 |
| 2008-11-20 | 2008-11-18 | 10.230 | 3,753,294 | +724 | 1.02% | 38,397,124 |
| 2008-11-19 | 2008-11-17 | 11.198 | 3,752,570 | +70,598 | 1.02% | 42,021,177 |
| 2008-11-18 | 2008-11-14 | 11.889 | 3,681,972 | +7,957 | 1.00% | 43,775,723 |
| 2008-11-17 | 2008-11-13 | 12.304 | 3,674,015 | +28,934 | 1.00% | 45,204,881 |
| 2008-11-14 | 2008-11-12 | 13.548 | 3,645,081 | -1,195,256 | 0.99% | 49,384,158 |
| 2008-11-13 | 2008-11-11 | 13.769 | 4,840,337 | +49,477 | 1.32% | 66,648,339 |
| 2008-11-12 | 2008-11-10 | 14.516 | 4,790,860 | +8,680 | 1.30% | 69,543,601 |
| 2008-11-11 | 2008-11-07 | 12.857 | 4,782,180 | +18,807 | 1.30% | 61,484,163 |
| 2008-11-10 | 2008-11-06 | 12.027 | 4,763,373 | -2,170 | 1.30% | 57,291,242 |
| 2008-11-07 | 2008-11-05 | 13.050 | 4,765,543 | -772,388 | 1.30% | 62,192,610 |
| 2008-11-06 | 2008-11-04 | 11.281 | 5,537,931 | -104,885 | 1.51% | 62,472,962 |
| 2008-11-05 | 2008-11-03 | 10.368 | 5,642,816 | +113,855 | 1.54% | 58,507,501 |
| 2008-11-04 | 2008-10-31 | 9.816 | 5,528,961 | -65,825 | 1.51% | 54,269,556 |
| 2008-11-03 | 2008-10-30 | 9.263 | 5,594,786 | -22,423 | 1.52% | 51,821,822 |
| 2008-10-31 | 2008-10-29 | 8.820 | 5,617,209 | +545,402 | 1.53% | 49,544,524 |
| 2008-10-30 | 2008-10-28 | 8.820 | 5,071,807 | -142,065 | 1.38% | 44,734,006 |
| 2008-10-29 | 2008-10-27 | 10.092 | 5,213,872 | +1,108,743 | 1.42% | 52,618,398 |
| 2008-10-28 | 2008-10-24 | 12.995 | 4,105,129 | -350,099 | 1.12% | 53,346,884 |
| 2008-10-27 | 2008-10-23 | 14.378 | 4,455,228 | +208,034 | 1.21% | 64,055,683 |
| 2008-10-24 | 2008-10-22 | 13.742 | 4,247,194 | +58,157 | 1.16% | 58,363,708 |
| 2008-10-23 | 2008-10-21 | 14.903 | 4,189,037 | -6,944 | 1.14% | 62,429,140 |
| 2008-10-22 | 2008-10-20 | 15.235 | 4,195,981 | +16,637 | 1.14% | 63,924,818 |
| 2008-10-21 | 2008-10-17 | 14.239 | 4,179,344 | -26,185 | 1.14% | 59,511,341 |
| 2008-10-20 | 2008-10-16 | 14.267 | 4,205,529 | +36,891 | 1.15% | 60,000,480 |
| 2008-10-17 | 2008-10-15 | 15.760 | 4,168,638 | -252,448 | 1.14% | 65,698,194 |
| 2008-10-16 | 2008-10-14 | 17.004 | 4,421,086 | -23,147 | 1.20% | 75,177,602 |
| 2008-10-15 | 2008-10-13 | 14.654 | 4,444,233 | +11,140 | 1.21% | 65,126,401 |
| 2008-10-14 | 2008-10-10 | 13.548 | 4,433,093 | +362,974 | 1.21% | 60,060,275 |
| 2008-10-13 | 2008-10-09 | 16.037 | 4,070,119 | +1,410,234 | 1.11% | 65,270,884 |
| 2008-10-10 | 2008-10-08 | 15.456 | 2,659,885 | +79,134 | 0.72% | 41,111,096 |
| 2008-10-09 | 2008-10-06 | 18.636 | 2,580,751 | -1,083,137 | 0.70% | 48,093,944 |
| 2008-10-08 | 2008-10-03 | 21.013 | 3,663,888 | +20,398 | 1.00% | 76,991,038 |
| 2008-10-06 | 2008-10-02 | 21.788 | 3,643,490 | -18,228 | 0.99% | 79,383,125 |
| 2008-10-03 | 2008-09-30 | 19.216 | 3,661,718 | +17,505 | 1.00% | 70,364,578 |
| 2008-10-02 | 2008-09-29 | 18.802 | 3,644,213 | +792,352 | 0.99% | 68,516,798 |
| 2008-09-30 | 2008-09-26 | 20.350 | 2,851,861 | +57,434 | 0.78% | 58,035,076 |
| 2008-09-29 | 2008-09-25 | 20.737 | 2,794,427 | -26,475 | 0.76% | 57,947,996 |
| 2008-09-26 | 2008-09-24 | 21.843 | 2,820,902 | +38,338 | 0.77% | 61,616,848 |
| 2008-09-25 | 2008-09-23 | 23.225 | 2,782,564 | +35,444 | 0.76% | 64,626,233 |
| 2008-09-24 | 2008-09-22 | 26.377 | 2,747,120 | -7,523 | 0.75% | 72,462,013 |
| 2008-09-23 | 2008-09-19 | 23.917 | 2,754,643 | -1,302 | 0.75% | 65,881,855 |
| 2008-09-22 | 2008-09-18 | 21.013 | 2,755,945 | -58,736 | 0.75% | 57,911,995 |
| 2008-09-19 | 2008-09-17 | 21.843 | 2,814,681 | -5,208 | 0.77% | 61,480,963 |
| 2008-09-18 | 2008-09-16 | 24.746 | 2,819,889 | +5,787 | 0.77% | 69,781,362 |
| 2008-09-17 | 2008-09-12 | 26.765 | 2,814,102 | +2,525,343 | 0.77% | 75,318,139 |
| 2008-09-16 | 2008-09-11 | 25.880 | 288,759 | +5,352 | 0.08% | 7,473,014 |
| 2008-09-12 | 2008-09-10 | 28.368 | 283,407 | -49,042 | 0.08% | 8,039,746 |
| 2008-09-11 | 2008-09-09 | 30.967 | 332,449 | +10,850 | 0.09% | 10,295,026 |
| 2008-09-10 | 2008-09-08 | 33.843 | 321,599 | -1,736 | 0.09% | 10,883,799 |
| 2008-09-09 | 2008-09-05 | 32.847 | 323,335 | -21,701 | 0.09% | 10,620,710 |
| 2008-09-08 | 2008-09-04 | 33.732 | 345,036 | +6,800 | 0.09% | 11,638,811 |
| 2008-09-05 | 2008-09-03 | 34.396 | 338,236 | -44,269 | 0.09% | 11,633,881 |
| 2008-09-04 | 2008-09-02 | 36.386 | 382,505 | +8,825 | 0.10% | 13,918,018 |
| 2008-09-02 | 2008-08-29 | 37.880 | 373,680 | -7,234 | 0.10% | 14,154,835 |
| 2008-09-01 | 2008-08-28 | 37.050 | 380,914 | -63,220 | 0.10% | 14,112,895 |
| 2008-08-29 | 2008-08-27 | 37.327 | 444,134 | -16,348 | 0.12% | 16,578,002 |
| 2008-08-28 | 2008-08-26 | 35.557 | 460,482 | +43,401 | 0.13% | 16,373,368 |
| 2008-08-27 | 2008-08-25 | 35.944 | 417,081 | +37,614 | 0.11% | 14,991,606 |
| 2008-08-26 | 2008-08-21 | 35.668 | 379,467 | -7,233 | 0.10% | 13,534,684 |
| 2008-08-25 | 2008-08-20 | 36.276 | 386,700 | +28,933 | 0.11% | 14,027,891 |
| 2008-08-21 | 2008-08-19 | 32.294 | 357,767 | +14,467 | 0.10% | 11,553,871 |
| 2008-08-20 | 2008-08-18 | 34.285 | 343,300 | -7,233 | 0.09% | 11,770,093 |
| 2008-08-19 | 2008-08-15 | 35.446 | 350,533 | -4,340 | 0.10% | 12,425,141 |
| 2008-08-18 | 2008-08-14 | 36.829 | 354,873 | +18,807 | 0.10% | 13,069,578 |
| 2008-08-14 | 2008-08-12 | 38.045 | 336,066 | -26,475 | 0.09% | 12,785,785 |
| 2008-08-13 | 2008-08-11 | 37.437 | 362,541 | -13,020 | 0.10% | 13,572,510 |
| 2008-08-12 | 2008-08-08 | 38.488 | 375,561 | -4,340 | 0.10% | 14,454,535 |
| 2008-08-11 | 2008-08-07 | 39.317 | 379,901 | -39,495 | 0.10% | 14,936,692 |
| 2008-08-08 | 2008-08-05 | 40.313 | 419,396 | +39,061 | 0.11% | 16,906,986 |
| 2008-08-07 | 2008-08-04 | 43.797 | 380,335 | -6,510 | 0.10% | 16,657,348 |
| 2008-08-05 | 2008-08-01 | 45.345 | 386,845 | +54,251 | 0.11% | 17,541,439 |
| 2008-08-04 | 2008-07-31 | 44.626 | 332,594 | -45,571 | 0.09% | 14,842,338 |
| 2008-08-01 | 2008-07-30 | 44.626 | 378,165 | -33,708 | 0.10% | 16,875,990 |
| 2008-07-31 | 2008-07-29 | 43.962 | 411,873 | +40,652 | 0.11% | 18,106,931 |
| 2008-07-30 | 2008-07-28 | 46.008 | 371,221 | +2,170 | 0.10% | 17,079,307 |
| 2008-07-29 | 2008-07-25 | 45.898 | 369,051 | +53,238 | 0.10% | 16,938,653 |
| 2008-07-28 | 2008-07-24 | 47.557 | 315,813 | -25,606 | 0.09% | 15,019,063 |
| 2008-07-25 | 2008-07-23 | 47.999 | 341,419 | -60,472 | 0.09% | 16,387,843 |
| 2008-07-24 | 2008-07-22 | 44.405 | 401,891 | -18,373 | 0.11% | 17,845,890 |
| 2008-07-23 | 2008-07-21 | 44.737 | 420,264 | -25,606 | 0.11% | 18,801,180 |
| 2008-07-22 | 2008-07-18 | 42.525 | 445,870 | +26,764 | 0.12% | 18,960,465 |
| 2008-07-21 | 2008-07-17 | 41.861 | 419,106 | +26,330 | 0.11% | 17,544,223 |
| 2008-07-17 | 2008-07-15 | 42.138 | 392,776 | +12,007 | 0.11% | 16,550,621 |
| 2008-07-16 | 2008-07-14 | 46.340 | 380,769 | +20,543 | 0.10% | 17,644,932 |
| 2008-07-15 | 2008-07-11 | 47.612 | 360,226 | -33,563 | 0.10% | 17,151,124 |
| 2008-07-14 | 2008-07-10 | 45.068 | 393,789 | +5,931 | 0.11% | 17,747,434 |
| 2008-07-11 | 2008-07-09 | 42.856 | 387,858 | +14,323 | 0.11% | 16,622,213 |
| 2008-07-10 | 2008-07-08 | 40.700 | 373,535 | -61,051 | 0.10% | 15,202,797 |
| 2008-07-09 | 2008-07-07 | 42.082 | 434,586 | -18,373 | 0.12% | 18,288,361 |
| 2008-07-08 | 2008-07-04 | 38.543 | 452,959 | +57,868 | 0.12% | 17,458,465 |
| 2008-07-07 | 2008-07-03 | 37.216 | 395,091 | -19,386 | 0.11% | 14,703,698 |
| 2008-07-04 | 2008-07-02 | 39.151 | 414,477 | +15,335 | 0.11% | 16,227,368 |
| 2008-07-03 | 2008-06-30 | 40.202 | 399,142 | -5,353 | 0.11% | 16,046,349 |
| 2008-07-02 | 2008-06-27 | 39.815 | 404,495 | +16,203 | 0.11% | 16,104,974 |
| 2008-06-30 | 2008-06-26 | 41.474 | 388,292 | +31,393 | 0.11% | 16,104,012 |
| 2008-06-27 | 2008-06-25 | 43.299 | 356,899 | -5,786 | 0.10% | 15,453,309 |
| 2008-06-25 | 2008-06-23 | 43.962 | 362,685 | +2,025 | 0.10% | 15,944,508 |
| 2008-06-24 | 2008-06-20 | 45.179 | 360,660 | +15,190 | 0.10% | 16,294,252 |
| 2008-06-23 | 2008-06-19 | 45.621 | 345,470 | +9,114 | 0.09% | 15,760,815 |
| 2008-06-20 | 2008-06-18 | 47.833 | 336,356 | -1,880 | 0.09% | 16,089,023 |
| 2008-06-19 | 2008-06-17 | 47.833 | 338,236 | +2,170 | 0.09% | 16,178,950 |
| 2008-06-18 | 2008-06-16 | 47.557 | 336,066 | -4,630 | 0.09% | 15,982,231 |
| 2008-06-17 | 2008-06-13 | 45.290 | 340,696 | -54,250 | 0.09% | 15,429,979 |
| 2008-06-16 | 2008-06-12 | 46.727 | 394,946 | +16,202 | 0.11% | 18,454,778 |
| 2008-06-13 | 2008-06-11 | 48.386 | 378,744 | +40,508 | 0.10% | 18,326,022 |
| 2008-06-12 | 2008-06-10 | 49.326 | 338,236 | +25,317 | 0.09% | 16,683,957 |
| 2008-06-11 | 2008-06-06 | 53.087 | 312,919 | -27,198 | 0.09% | 16,611,833 |
| 2008-06-10 | 2008-06-05 | 51.151 | 340,117 | +9,982 | 0.09% | 17,397,404 |
| 2008-06-06 | 2008-06-04 | 52.534 | 330,135 | +7,234 | 0.09% | 17,343,213 |
| 2008-06-05 | 2008-06-03 | 52.478 | 322,901 | -8,102 | 0.09% | 16,945,328 |
| 2008-06-04 | 2008-06-02 | 53.695 | 331,003 | -16,781 | 0.09% | 17,773,197 |
| 2008-06-02 | 2008-05-29 | 49.548 | 347,784 | -6,510 | 0.09% | 17,231,854 |
| 2008-05-30 | 2008-05-28 | 48.884 | 354,294 | +723 | 0.10% | 17,319,305 |
| 2008-05-29 | 2008-05-27 | 50.156 | 353,571 | -10,561 | 0.10% | 17,733,657 |
| 2008-05-28 | 2008-05-26 | 48.055 | 364,132 | +34,721 | 0.10% | 17,498,185 |
| 2008-05-27 | 2008-05-23 | 48.718 | 329,411 | +12,730 | 0.09% | 16,048,276 |
| 2008-05-26 | 2008-05-22 | 49.935 | 316,681 | +7,379 | 0.09% | 15,813,360 |
| 2008-05-23 | 2008-05-21 | 50.709 | 309,302 | +48,030 | 0.08% | 15,684,347 |
| 2008-05-22 | 2008-05-20 | 50.930 | 261,272 | -39,061 | 0.07% | 13,306,593 |
| 2008-05-21 | 2008-05-19 | 52.202 | 300,333 | -3,327 | 0.08% | 15,677,956 |
| 2008-05-20 | 2008-05-16 | 52.865 | 303,660 | -1,158 | 0.08% | 16,053,135 |
| 2008-05-19 | 2008-05-15 | 54.912 | 304,818 | -6,510 | 0.08% | 16,738,026 |
| 2008-05-16 | 2008-05-14 | 56.681 | 311,328 | +25,607 | 0.08% | 17,646,413 |
| 2008-05-15 | 2008-05-13 | 56.128 | 285,721 | +2,459 | 0.08% | 16,036,980 |
| 2008-05-14 | 2008-05-09 | 54.580 | 283,262 | +723 | 0.08% | 15,460,369 |
| 2008-05-13 | 2008-05-08 | 55.990 | 282,539 | +9,115 | 0.08% | 15,819,320 |
| 2008-05-09 | 2008-05-07 | 58.478 | 273,424 | -5,064 | 0.07% | 15,989,372 |
| 2008-05-08 | 2008-05-06 | 61.243 | 278,488 | -10,850 | 0.08% | 17,055,506 |
| 2008-05-07 | 2008-05-05 | 62.487 | 289,338 | -3,183 | 0.08% | 18,079,995 |
| 2008-05-06 | 2008-05-02 | 63.179 | 292,521 | +18,084 | 0.08% | 18,481,093 |
| 2008-05-05 | 2008-04-30 | 61.658 | 274,437 | +3,617 | 0.07% | 16,921,230 |
| 2008-05-02 | 2008-04-29 | 62.349 | 270,820 | -117,906 | 0.07% | 16,885,412 |
| 2008-04-29 | 2008-04-25 | 62.211 | 388,726 | +1,158 | 0.11% | 24,183,018 |
| 2008-04-28 | 2008-04-24 | 63.040 | 387,568 | -2,749 | 0.11% | 24,432,457 |
| 2008-04-25 | 2008-04-23 | 59.446 | 390,317 | -87,959 | 0.11% | 23,202,796 |
| 2008-04-24 | 2008-04-22 | 55.077 | 478,276 | +93,456 | 0.13% | 26,342,216 |
| 2008-04-23 | 2008-04-21 | 52.478 | 384,820 | +6,944 | 0.10% | 20,194,739 |
| 2008-04-22 | 2008-04-18 | 50.156 | 377,876 | -3,182 | 0.10% | 18,952,695 |
| 2008-04-21 | 2008-04-17 | 50.819 | 381,058 | -16,782 | 0.10% | 19,365,155 |
| 2008-04-18 | 2008-04-16 | 49.769 | 397,840 | -5,497 | 0.11% | 19,800,007 |
| 2008-04-17 | 2008-04-15 | 51.041 | 403,337 | +17,505 | 0.11% | 20,586,577 |
| 2008-04-16 | 2008-04-14 | 53.916 | 385,832 | -52,805 | 0.11% | 20,802,582 |
| 2008-04-15 | 2008-04-11 | 60.828 | 438,637 | -7,088 | 0.12% | 26,681,629 |
| 2008-04-14 | 2008-04-10 | 59.584 | 445,725 | +3,906 | 0.12% | 26,558,201 |
| 2008-04-11 | 2008-04-09 | 59.660 | 441,819 | -30,815 | 0.12% | 26,358,984 |
| 2008-04-10 | 2008-04-08 | 63.581 | 472,634 | -67,612 | 0.13% | 30,050,762 |
| 2008-04-09 | 2008-04-07 | 65.822 | 540,246 | +68,691 | 0.15% | 35,560,192 |
| 2008-04-08 | 2008-04-03 | 62.741 | 471,555 | +24,420 | 0.13% | 29,585,918 |
| 2008-04-07 | 2008-04-02 | 59.240 | 447,135 | -13,567 | 0.12% | 26,488,277 |
| 2008-04-03 | 2008-04-01 | 55.627 | 460,702 | -2,856 | 0.13% | 25,627,368 |
| 2008-04-02 | 2008-03-31 | 57.840 | 463,558 | -22,421 | 0.13% | 26,811,975 |
| 2008-04-01 | 2008-03-28 | 58.540 | 485,979 | +9,140 | 0.13% | 28,449,095 |
| 2008-03-31 | 2008-03-27 | 55.627 | 476,839 | -33,988 | 0.13% | 26,525,018 |
| 2008-03-28 | 2008-03-26 | 54.058 | 510,827 | +81,543 | 0.14% | 27,614,413 |
| 2008-03-27 | 2008-03-25 | 50.977 | 429,284 | -3,427 | 0.12% | 21,883,700 |
| 2008-03-26 | 2008-03-20 | 46.160 | 432,711 | +11,710 | 0.12% | 19,973,759 |
| 2008-03-25 | 2008-03-19 | 49.745 | 421,001 | +123,102 | 0.12% | 20,942,608 |
| 2008-03-20 | 2008-03-18 | 44.871 | 297,899 | -56,553 | 0.08% | 13,367,070 |
| 2008-03-19 | 2008-03-17 | 42.070 | 354,452 | -13,281 | 0.10% | 14,911,867 |
| 2008-03-18 | 2008-03-14 | 49.297 | 367,733 | +10,425 | 0.10% | 18,128,002 |
| 2008-03-17 | 2008-03-13 | 51.874 | 357,308 | -2,856 | 0.10% | 18,534,821 |
| 2008-03-14 | 2008-03-12 | 57.419 | 360,164 | -25,420 | 0.10% | 20,680,395 |
| 2008-03-13 | 2008-03-11 | 54.730 | 385,584 | +37,844 | 0.11% | 21,103,196 |
| 2008-03-12 | 2008-03-10 | 55.683 | 347,740 | -1,571 | 0.10% | 19,363,136 |
| 2008-03-11 | 2008-03-07 | 56.859 | 349,311 | +42,843 | 0.10% | 19,861,542 |
| 2008-03-10 | 2008-03-06 | 60.080 | 306,468 | +2,856 | 0.08% | 18,412,684 |
| 2008-03-07 | 2008-03-05 | 59.800 | 303,612 | -15,423 | 0.08% | 18,156,055 |
| 2008-03-06 | 2008-03-04 | 61.761 | 319,035 | +10,711 | 0.09% | 19,703,873 |
| 2008-03-05 | 2008-03-03 | 64.422 | 308,324 | +19,279 | 0.09% | 19,862,771 |
| 2008-03-04 | 2008-02-29 | 68.203 | 289,045 | +714 | 0.08% | 19,713,743 |
| 2008-03-03 | 2008-02-28 | 69.603 | 288,331 | +14,281 | 0.08% | 20,068,846 |
| 2008-02-29 | 2008-02-27 | 68.903 | 274,050 | -4,713 | 0.08% | 18,882,939 |
| 2008-02-28 | 2008-02-26 | 64.282 | 278,763 | -714 | 0.08% | 17,919,360 |
| 2008-02-27 | 2008-02-25 | 63.722 | 279,477 | -47,841 | 0.08% | 17,808,697 |
| 2008-02-26 | 2008-02-22 | 64.282 | 327,318 | -2,856 | 0.09% | 21,040,558 |
| 2008-02-25 | 2008-02-21 | 65.122 | 330,174 | +28,847 | 0.09% | 21,501,586 |
| 2008-02-22 | 2008-02-20 | 67.503 | 301,327 | +3,142 | 0.08% | 20,340,413 |
| 2008-02-21 | 2008-02-19 | 71.144 | 298,185 | -2,999 | 0.08% | 21,214,079 |
| 2008-02-20 | 2008-02-18 | 69.043 | 301,184 | +37,987 | 0.08% | 20,794,740 |
| 2008-02-19 | 2008-02-15 | 73.385 | 263,197 | -11,425 | 0.07% | 19,314,652 |
| 2008-02-18 | 2008-02-14 | 69.463 | 274,622 | -35,702 | 0.08% | 19,076,192 |
| 2008-02-15 | 2008-02-13 | 63.862 | 310,324 | +28,562 | 0.09% | 19,817,774 |
| 2008-02-14 | 2008-02-12 | 62.881 | 281,762 | +4,141 | 0.08% | 17,717,541 |
| 2008-02-13 | 2008-02-11 | 60.781 | 277,621 | +3,571 | 0.08% | 16,873,948 |
| 2008-02-12 | 2008-02-06 | 64.982 | 274,050 | -12,710 | 0.08% | 17,808,300 |
| 2008-02-11 | 2008-02-04 | 68.063 | 286,760 | -3,856 | 0.08% | 19,517,739 |
| 2008-02-05 | 2008-02-01 | 65.542 | 290,616 | -15,709 | 0.08% | 19,047,591 |
| 2008-02-04 | 2008-01-31 | 56.859 | 306,325 | -52,411 | 0.08% | 17,417,393 |
| 2008-02-01 | 2008-01-30 | 55.739 | 358,736 | -5,141 | 0.10% | 19,995,520 |
| 2008-01-31 | 2008-01-29 | 63.021 | 363,877 | +7,569 | 0.10% | 22,931,993 |
| 2008-01-30 | 2008-01-28 | 62.881 | 356,308 | -67,120 | 0.10% | 22,405,085 |
| 2008-01-29 | 2008-01-25 | 67.223 | 423,428 | +42,842 | 0.12% | 28,463,971 |
| 2008-01-28 | 2008-01-24 | 60.080 | 380,586 | +44,414 | 0.10% | 22,865,714 |
| 2008-01-25 | 2008-01-23 | 63.021 | 336,172 | -5,855 | 0.09% | 21,185,988 |
| 2008-01-24 | 2008-01-22 | 53.834 | 342,027 | -47,127 | 0.09% | 18,412,741 |
| 2008-01-23 | 2008-01-21 | 59.380 | 389,154 | -4,570 | 0.11% | 23,107,982 |
| 2008-01-22 | 2008-01-18 | 62.041 | 393,724 | +7,854 | 0.11% | 24,427,009 |
| 2008-01-21 | 2008-01-17 | 62.181 | 385,870 | +32,132 | 0.11% | 23,993,779 |
| 2008-01-18 | 2008-01-16 | 62.041 | 353,738 | -35,702 | 0.10% | 21,946,240 |
| 2008-01-17 | 2008-01-15 | 67.363 | 389,440 | +13,567 | 0.11% | 26,233,746 |
| 2008-01-16 | 2008-01-14 | 71.144 | 375,873 | -20,422 | 0.10% | 26,741,115 |
| 2008-01-15 | 2008-01-11 | 73.245 | 396,295 | +1,000 | 0.11% | 29,026,519 |
| 2008-01-14 | 2008-01-10 | 76.466 | 395,295 | +32,275 | 0.11% | 30,226,554 |
| 2008-01-11 | 2008-01-09 | 73.245 | 363,020 | +23,992 | 0.10% | 26,589,301 |
| 2008-01-10 | 2008-01-08 | 70.024 | 339,028 | -99,253 | 0.09% | 23,739,974 |
| 2008-01-09 | 2008-01-07 | 71.704 | 438,281 | +121,388 | 0.12% | 31,426,591 |
| 2008-01-08 | 2008-01-04 | 73.105 | 316,893 | +7,140 | 0.09% | 23,166,361 |
| 2008-01-07 | 2008-01-03 | 71.844 | 309,753 | +2,428 | 0.09% | 22,253,973 |
| 2008-01-04 | 2008-01-02 | 76.326 | 307,325 | -3,570 | 0.08% | 23,456,816 |
| 2008-01-03 | 2007-12-31 | 77.866 | 310,895 | +6,855 | 0.09% | 24,208,239 |
| 2008-01-02 | 2007-12-27 | 81.087 | 304,040 | -66,121 | 0.08% | 24,653,805 |
| 2007-12-28 | 2007-12-24 | 80.947 | 370,161 | +34,560 | 0.10% | 29,963,544 |
| 2007-12-27 | 2007-12-20 | 78.707 | 335,601 | -5,569 | 0.09% | 26,414,004 |
| 2007-12-21 | 2007-12-19 | 76.326 | 341,170 | -40,273 | 0.09% | 26,040,062 |
| 2007-12-20 | 2007-12-18 | 73.105 | 381,443 | +17,709 | 0.11% | 27,885,268 |
| 2007-12-19 | 2007-12-17 | 70.304 | 363,734 | -35,988 | 0.10% | 25,571,858 |
| 2007-12-18 | 2007-12-14 | 70.304 | 399,722 | +71,547 | 0.11% | 28,101,949 |
| 2007-12-17 | 2007-12-13 | 76.606 | 328,175 | +26,420 | 0.09% | 25,140,129 |
| 2007-12-14 | 2007-12-12 | 82.908 | 301,755 | +6,569 | 0.08% | 25,017,900 |
| 2007-12-13 | 2007-12-11 | 87.950 | 295,186 | -143 | 0.08% | 25,961,517 |
| 2007-12-12 | 2007-12-10 | 85.429 | 295,329 | +5,141 | 0.08% | 25,229,614 |
| 2007-12-11 | 2007-12-07 | 91.731 | 290,188 | -1,713 | 0.08% | 26,619,226 |
| 2007-12-10 | 2007-12-06 | 92.991 | 291,901 | -5,570 | 0.08% | 27,144,281 |
| 2007-12-07 | 2007-12-05 | 91.171 | 297,471 | -8,997 | 0.08% | 27,120,663 |
| 2007-12-06 | 2007-12-04 | 89.490 | 306,468 | -103,536 | 0.08% | 27,425,886 |
| 2007-12-05 | 2007-12-03 | 89.350 | 410,004 | +34,274 | 0.11% | 36,633,925 |
| 2007-12-04 | 2007-11-30 | 92.291 | 375,730 | +1,571 | 0.10% | 34,676,556 |
| 2007-12-03 | 2007-11-29 | 89.910 | 374,159 | -84,543 | 0.10% | 33,640,768 |
| 2007-11-30 | 2007-11-28 | 82.908 | 458,702 | +78,259 | 0.13% | 38,030,060 |
| 2007-11-29 | 2007-11-27 | 82.488 | 380,443 | +14,424 | 0.10% | 31,381,924 |
| 2007-11-28 | 2007-11-26 | 83.748 | 366,019 | -11,282 | 0.10% | 30,653,459 |
| 2007-11-27 | 2007-11-23 | 78.567 | 377,301 | -4,570 | 0.10% | 29,643,228 |
| 2007-11-26 | 2007-11-22 | 82.488 | 381,871 | +19,850 | 0.11% | 31,499,717 |
| 2007-11-23 | 2007-11-21 | 86.829 | 362,021 | +8,569 | 0.10% | 31,434,035 |
| 2007-11-22 | 2007-11-20 | 94.252 | 353,452 | -38,558 | 0.10% | 33,313,494 |
| 2007-11-21 | 2007-11-19 | 95.512 | 392,010 | +23,135 | 0.11% | 37,441,755 |
| 2007-11-20 | 2007-11-16 | 98.313 | 368,875 | +11,424 | 0.10% | 36,265,278 |
| 2007-11-19 | 2007-11-15 | 106.856 | 357,451 | -6,997 | 0.10% | 38,195,810 |
| 2007-11-16 | 2007-11-14 | 106.436 | 364,448 | -6,998 | 0.10% | 38,790,362 |
| 2007-11-15 | 2007-11-13 | 102.235 | 371,446 | +35,274 | 0.10% | 37,974,601 |
| 2007-11-14 | 2007-11-12 | 104.195 | 336,172 | -10,996 | 0.09% | 35,027,500 |
| 2007-11-13 | 2007-11-09 | 115.539 | 347,168 | +1,713 | 0.10% | 40,111,445 |
| 2007-11-12 | 2007-11-08 | 116.939 | 345,455 | -250,629 | 0.10% | 40,397,327 |
| 2007-11-09 | 2007-11-07 | 117.220 | 596,084 | -56,267 | 0.16% | 69,872,711 |
| 2007-11-08 | 2007-11-06 | 112.458 | 652,351 | +66,977 | 0.18% | 73,362,066 |
| 2007-11-07 | 2007-11-05 | 108.397 | 585,374 | -21,135 | 0.16% | 63,452,548 |
| 2007-11-06 | 2007-11-02 | 115.539 | 606,509 | -36,131 | 0.17% | 70,075,446 |
| 2007-11-05 | 2007-11-01 | 121.561 | 642,640 | -26,705 | 0.18% | 78,119,985 |
| 2007-11-02 | 2007-10-31 | 112.738 | 669,345 | -1,143 | 0.18% | 75,460,656 |
| 2007-11-01 | 2007-10-30 | 109.797 | 670,488 | -14,424 | 0.18% | 73,617,615 |
| 2007-10-31 | 2007-10-29 | 106.156 | 684,912 | -18,279 | 0.19% | 72,707,407 |
| 2007-10-30 | 2007-10-26 | 100.554 | 703,191 | +275,621 | 0.19% | 70,708,630 |
| 2007-10-29 | 2007-10-25 | 97.193 | 427,570 | +5,284 | 0.12% | 41,556,730 |
| 2007-10-26 | 2007-10-24 | 96.493 | 422,286 | +5,427 | 0.12% | 40,747,464 |
| 2007-10-25 | 2007-10-23 | 91.871 | 416,859 | -3,142 | 0.12% | 38,297,259 |
| 2007-10-24 | 2007-10-22 | 88.790 | 420,001 | -37,702 | 0.12% | 37,291,878 |
| 2007-10-23 | 2007-10-18 | 95.372 | 457,703 | -175,226 | 0.13% | 43,652,141 |
| 2007-10-22 | 2007-10-17 | 93.692 | 632,929 | +12,853 | 0.17% | 59,300,149 |
| 2007-10-18 | 2007-10-16 | 98.173 | 620,076 | -2,714 | 0.17% | 60,874,809 |
| 2007-10-17 | 2007-10-15 | 98.453 | 622,790 | -1,713 | 0.17% | 61,315,691 |
| 2007-10-16 | 2007-10-12 | 100.134 | 624,503 | +17,851 | 0.17% | 62,533,861 |
| 2007-10-15 | 2007-10-11 | 103.075 | 606,652 | +857 | 0.17% | 62,530,532 |
| 2007-10-12 | 2007-10-10 | 102.795 | 605,795 | -35,131 | 0.17% | 62,272,517 |
| 2007-10-11 | 2007-10-09 | 103.915 | 640,926 | +17,851 | 0.18% | 66,601,877 |
| 2007-10-10 | 2007-10-08 | 101.954 | 623,075 | +5,712 | 0.17% | 63,525,250 |
| 2007-10-09 | 2007-10-05 | 101.394 | 617,363 | -571 | 0.17% | 62,597,046 |
| 2007-10-08 | 2007-10-04 | 98.593 | 617,934 | +42,271 | 0.17% | 60,924,142 |
| 2007-10-05 | 2007-10-03 | 101.814 | 575,663 | +4,999 | 0.16% | 58,610,767 |
| 2007-10-04 | 2007-10-02 | 106.156 | 570,664 | -12,710 | 0.16% | 60,579,315 |
| 2007-10-03 | 2007-09-28 | 102.795 | 583,374 | +28,990 | 0.16% | 59,967,757 |
| 2007-10-02 | 2007-09-27 | 106.436 | 554,384 | -62,265 | 0.15% | 59,006,378 |
| 2007-09-28 | 2007-09-25 | 107.416 | 616,649 | +328,603 | 0.17% | 66,238,131 |
| 2007-09-27 | 2007-09-24 | 109.097 | 288,046 | -11,710 | 0.08% | 31,424,906 |
| 2007-09-25 | 2007-09-21 | 105.596 | 299,756 | +51,697 | 0.08% | 31,652,929 |
| 2007-09-24 | 2007-09-20 | 107.416 | 248,059 | +12,424 | 0.07% | 26,645,571 |
| 2007-09-21 | 2007-09-19 | 106.436 | 235,635 | -15,566 | 0.07% | 25,080,031 |
| 2007-09-20 | 2007-09-18 | 100.694 | 251,201 | +714 | 0.07% | 25,294,432 |
| 2007-09-18 | 2007-09-14 | 104.755 | 250,487 | -133,669 | 0.07% | 26,239,857 |
| 2007-09-17 | 2007-09-13 | 100.694 | 384,156 | -64,407 | 0.11% | 38,682,202 |
| 2007-09-14 | 2007-09-12 | 97.628 | 448,563 | +2,142 | 0.12% | 43,792,423 |
| 2007-09-13 | 2007-09-11 | 96.362 | 446,421 | +1,991 | 0.12% | 43,018,102 |
| 2007-09-12 | 2007-09-10 | 96.503 | 444,430 | +17,772 | 0.12% | 42,888,765 |
| 2007-09-11 | 2007-09-07 | 97.066 | 426,658 | +83,455 | 0.12% | 41,413,796 |
| 2007-09-10 | 2007-09-06 | 95.659 | 343,203 | +35,685 | 0.10% | 32,830,391 |
| 2007-09-07 | 2007-09-05 | 94.815 | 307,518 | +41,088 | 0.09% | 29,157,246 |
| 2007-09-06 | 2007-09-04 | 96.362 | 266,430 | -91,701 | 0.07% | 25,673,777 |
| 2007-09-05 | 2007-09-03 | 92.423 | 358,131 | -8,246 | 0.10% | 33,099,646 |
| 2007-09-04 | 2007-08-31 | 88.625 | 366,377 | -23,032 | 0.10% | 32,470,189 |
| 2007-09-03 | 2007-08-30 | 86.515 | 389,409 | +16,350 | 0.11% | 33,689,701 |
| 2007-08-31 | 2007-08-29 | 84.123 | 373,059 | +10,663 | 0.10% | 31,383,022 |
| 2007-08-30 | 2007-08-28 | 87.359 | 362,396 | -8,531 | 0.10% | 31,658,553 |
| 2007-08-29 | 2007-08-27 | 89.469 | 370,927 | +14,218 | 0.10% | 33,186,513 |
| 2007-08-28 | 2007-08-24 | 82.435 | 356,709 | +14,217 | 0.10% | 29,405,444 |
| 2007-08-27 | 2007-08-23 | 82.435 | 342,492 | -28,435 | 0.09% | 28,233,460 |
| 2007-08-24 | 2007-08-22 | 78.778 | 370,927 | -10,663 | 0.10% | 29,220,829 |
| 2007-08-23 | 2007-08-21 | 76.527 | 381,590 | +28,719 | 0.11% | 29,201,956 |
| 2007-08-22 | 2007-08-20 | 71.463 | 352,871 | +18,483 | 0.10% | 25,217,135 |
| 2007-08-21 | 2007-08-17 | 65.836 | 334,388 | +13,506 | 0.09% | 22,014,691 |
| 2007-08-20 | 2007-08-16 | 67.524 | 320,882 | +40,945 | 0.09% | 21,667,193 |
| 2007-08-17 | 2007-08-15 | 73.714 | 279,937 | +33,837 | 0.08% | 20,635,151 |
| 2007-08-16 | 2007-08-14 | 78.074 | 246,100 | -142 | 0.07% | 19,214,127 |
| 2007-08-14 | 2007-08-10 | 77.652 | 246,242 | +142 | 0.07% | 19,121,294 |
| 2007-08-13 | 2007-08-09 | 80.185 | 246,100 | -4,620 | 0.07% | 19,733,428 |
| 2007-08-10 | 2007-08-08 | 78.496 | 250,720 | +7,108 | 0.07% | 19,680,641 |
| 2007-08-09 | 2007-08-07 | 75.402 | 243,612 | -115,159 | 0.07% | 18,368,747 |
| 2007-08-08 | 2007-08-06 | 76.246 | 358,771 | -10,663 | 0.10% | 27,354,745 |
| 2007-08-07 | 2007-08-03 | 79.763 | 369,434 | +35,543 | 0.10% | 29,467,004 |
| 2007-08-06 | 2007-08-02 | 78.074 | 333,891 | -853 | 0.09% | 26,068,363 |
| 2007-08-03 | 2007-08-01 | 76.668 | 334,744 | +94,687 | 0.09% | 25,664,060 |
| 2007-08-02 | 2007-07-31 | 81.029 | 240,057 | +13,079 | 0.07% | 19,451,492 |
| 2007-08-01 | 2007-07-30 | 77.652 | 226,978 | +2,133 | 0.06% | 17,625,397 |
| 2007-07-31 | 2007-07-27 | 76.246 | 224,845 | -3,554 | 0.06% | 17,143,464 |
| 2007-07-30 | 2007-07-26 | 82.857 | 228,399 | -19,620 | 0.06% | 18,924,550 |
| 2007-07-27 | 2007-07-25 | 82.435 | 248,019 | +19,620 | 0.07% | 20,445,542 |
| 2007-07-25 | 2007-07-23 | 81.591 | 228,399 | +3,767 | 0.06% | 18,635,380 |
| 2007-07-24 | 2007-07-20 | 79.622 | 224,632 | -29,856 | 0.06% | 17,885,625 |
| 2007-07-23 | 2007-07-19 | 74.136 | 254,488 | +17,061 | 0.07% | 18,866,615 |
| 2007-07-10 | 2007-07-06 | 72.588 | 237,427 | +3,554 | 0.07% | 17,234,388 |
| 2007-07-06 | 2007-07-04 | 69.915 | 233,873 | +853 | 0.06% | 16,351,309 |
| 2007-07-05 | 2007-07-03 | 69.212 | 233,020 | +10,663 | 0.06% | 16,127,771 |
| 2007-07-03 | 2007-06-28 | 66.680 | 222,357 | -7,109 | 0.06% | 14,826,724 |
| 2007-06-29 | 2007-06-27 | 66.117 | 229,466 | +7,109 | 0.06% | 15,171,631 |
| 2007-06-27 | 2007-06-25 | 67.805 | 222,357 | +3,554 | 0.06% | 15,076,964 |
| 2007-06-26 | 2007-06-22 | 68.509 | 218,803 | 0.06% | 14,989,885 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy