History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 206,400 | +0 | 0.01% | 136,224 |
| 2025-10-13 | 2025-10-09 | 0.660 | 206,400 | +0 | 0.01% | 136,224 |
| 2025-10-10 | 2025-10-08 | 0.670 | 206,400 | +0 | 0.01% | 138,288 |
| 2025-10-09 | 2025-10-06 | 0.690 | 206,400 | +0 | 0.01% | 142,416 |
| 2025-10-08 | 2025-10-03 | 0.680 | 206,400 | +0 | 0.01% | 140,352 |
| 2025-10-06 | 2025-10-02 | 0.690 | 206,400 | +0 | 0.01% | 142,416 |
| 2025-10-03 | 2025-09-30 | 0.690 | 206,400 | +0 | 0.01% | 142,416 |
| 2025-10-02 | 2025-09-29 | 0.680 | 206,400 | +0 | 0.01% | 140,352 |
| 2025-09-30 | 2025-09-26 | 0.670 | 206,400 | +0 | 0.01% | 138,288 |
| 2025-09-29 | 2025-09-25 | 0.670 | 206,400 | +0 | 0.01% | 138,288 |
| 2025-09-26 | 2025-09-24 | 0.660 | 206,400 | +0 | 0.01% | 136,224 |
| 2025-09-25 | 2025-09-23 | 0.660 | 206,400 | +0 | 0.01% | 136,224 |
| 2025-09-24 | 2025-09-22 | 0.680 | 206,400 | +0 | 0.01% | 140,352 |
| 2025-09-23 | 2025-09-19 | 0.700 | 206,400 | -30,000 | 0.01% | 144,480 |
| 2025-09-16 | 2025-09-12 | 0.750 | 236,400 | -14,800 | 0.01% | 177,300 |
| 2025-08-20 | 2025-08-18 | 0.860 | 251,200 | -81,600 | 0.01% | 216,032 |
| 2025-08-12 | 2025-08-08 | 0.870 | 332,800 | -20,000 | 0.01% | 289,536 |
| 2025-08-06 | 2025-08-04 | 0.890 | 352,800 | +10,000 | 0.01% | 313,992 |
| 2025-07-25 | 2025-07-23 | 0.920 | 342,800 | +10,000 | 0.01% | 315,376 |
| 2025-07-24 | 2025-07-22 | 0.940 | 332,800 | +20,000 | 0.01% | 312,832 |
| 2025-07-23 | 2025-07-21 | 0.970 | 312,800 | +24,800 | 0.01% | 303,416 |
| 2025-07-22 | 2025-07-18 | 1.050 | 288,000 | -20,000 | 0.01% | 302,400 |
| 2025-07-15 | 2025-07-11 | 1.120 | 308,000 | -10,000 | 0.01% | 344,960 |
| 2025-07-14 | 2025-07-10 | 1.080 | 318,000 | -28,000 | 0.01% | 343,440 |
| 2025-07-02 | 2025-06-27 | 0.950 | 346,000 | +16,800 | 0.01% | 328,700 |
| 2025-06-26 | 2025-06-24 | 0.950 | 329,200 | +21,200 | 0.01% | 312,740 |
| 2025-04-30 | 2025-04-28 | 1.030 | 308,000 | -2,000,000 | 0.01% | 317,240 |
| 2025-04-29 | 2025-04-25 | 1.080 | 2,308,000 | +2,000,000 | 0.06% | 2,492,640 |
| 2025-04-10 | 2025-04-08 | 0.920 | 308,000 | -10,000 | 0.01% | 283,360 |
| 2025-04-01 | 2025-03-28 | 1.080 | 318,000 | -8,000 | 0.01% | 343,440 |
| 2025-03-27 | 2025-03-25 | 1.060 | 326,000 | -26,000 | 0.01% | 345,560 |
| 2025-03-26 | 2025-03-24 | 1.100 | 352,000 | +4,000 | 0.01% | 387,200 |
| 2025-02-26 | 2025-02-24 | 1.260 | 348,000 | -24,400 | 0.01% | 438,480 |
| 2025-02-14 | 2025-02-12 | 1.430 | 372,400 | -70,000 | 0.01% | 532,532 |
| 2025-02-04 | 2025-01-28 | 1.220 | 442,400 | -9,600 | 0.01% | 539,728 |
| 2025-01-14 | 2025-01-10 | 1.160 | 452,000 | -2,000 | 0.01% | 524,320 |
| 2025-01-09 | 2025-01-07 | 1.280 | 454,000 | +12,000 | 0.01% | 581,120 |
| 2024-12-16 | 2024-12-12 | 1.640 | 442,000 | +4,000 | 0.01% | 724,880 |
| 2024-12-13 | 2024-12-11 | 1.680 | 438,000 | +16,000 | 0.01% | 735,840 |
| 2024-12-12 | 2024-12-10 | 1.660 | 422,000 | +5,600 | 0.01% | 700,520 |
| 2024-12-11 | 2024-12-09 | 1.790 | 416,400 | -19,200 | 0.01% | 745,356 |
| 2024-12-05 | 2024-12-03 | 1.630 | 435,600 | -10,800 | 0.01% | 710,028 |
| 2024-12-04 | 2024-12-02 | 1.680 | 446,400 | -24,400 | 0.01% | 749,952 |
| 2024-12-03 | 2024-11-29 | 1.650 | 470,800 | +21,200 | 0.01% | 776,820 |
| 2024-12-02 | 2024-11-28 | 1.610 | 449,600 | -23,600 | 0.01% | 723,856 |
| 2024-11-28 | 2024-11-26 | 1.660 | 473,200 | +23,200 | 0.01% | 785,512 |
| 2024-11-27 | 2024-11-25 | 1.660 | 450,000 | -11,600 | 0.01% | 747,000 |
| 2024-11-26 | 2024-11-22 | 1.790 | 461,600 | +3,200 | 0.01% | 826,264 |
| 2024-11-21 | 2024-11-19 | 2.010 | 458,400 | +10,800 | 0.01% | 921,384 |
| 2024-11-19 | 2024-11-15 | 1.740 | 447,600 | +2,000 | 0.01% | 778,824 |
| 2024-11-18 | 2024-11-14 | 1.690 | 445,600 | +19,200 | 0.01% | 753,064 |
| 2024-11-13 | 2024-11-11 | 1.960 | 426,400 | +400 | 0.01% | 835,744 |
| 2024-11-12 | 2024-11-08 | 2.160 | 426,000 | +3,200 | 0.01% | 920,160 |
| 2024-11-08 | 2024-11-06 | 1.780 | 422,800 | -8,800 | 0.01% | 752,584 |
| 2024-10-22 | 2024-10-18 | 1.650 | 431,600 | -35,600 | 0.01% | 712,140 |
| 2024-10-21 | 2024-10-17 | 1.550 | 467,200 | -130,400 | 0.01% | 724,160 |
| 2024-10-18 | 2024-10-16 | 1.990 | 597,600 | +164,800 | 0.02% | 1,189,224 |
| 2024-10-17 | 2024-10-15 | 1.500 | 432,800 | -48,400 | 0.01% | 649,200 |
| 2024-10-16 | 2024-10-14 | 1.680 | 481,200 | +1,200 | 0.01% | 808,416 |
| 2024-10-15 | 2024-10-10 | 1.760 | 480,000 | +10,800 | 0.01% | 844,800 |
| 2024-10-14 | 2024-10-09 | 1.680 | 469,200 | -16,800 | 0.01% | 788,256 |
| 2024-10-10 | 2024-10-08 | 1.630 | 486,000 | +7,600 | 0.01% | 792,180 |
| 2024-10-09 | 2024-10-07 | 2.380 | 478,400 | -23,600 | 0.01% | 1,138,592 |
| 2024-10-08 | 2024-10-04 | 2.270 | 502,000 | -24,800 | 0.01% | 1,139,540 |
| 2024-10-07 | 2024-10-03 | 2.460 | 526,800 | +26,000 | 0.01% | 1,295,928 |
| 2024-10-04 | 2024-10-02 | 2.800 | 500,800 | +110,000 | 0.01% | 1,402,240 |
| 2024-10-03 | 2024-09-30 | 1.480 | 390,800 | +19,600 | 0.01% | 578,384 |
| 2024-09-27 | 2024-09-25 | 0.850 | 371,200 | +400 | 0.01% | 315,520 |
| 2024-09-12 | 2024-09-10 | 0.670 | 370,800 | -24,000 | 0.01% | 248,436 |
| 2024-09-09 | 2024-09-04 | 0.760 | 394,800 | -1,200 | 0.01% | 300,048 |
| 2024-08-13 | 2024-08-09 | 0.790 | 396,000 | -67,200 | 0.01% | 312,840 |
| 2024-07-16 | 2024-07-12 | 0.880 | 463,200 | -175,200 | 0.01% | 407,616 |
| 2024-07-10 | 2024-07-08 | 0.820 | 638,400 | +4,000 | 0.02% | 523,488 |
| 2024-06-27 | 2024-06-25 | 0.930 | 634,400 | +7,200 | 0.02% | 589,992 |
| 2024-06-20 | 2024-06-18 | 0.910 | 627,200 | -174,800 | 0.02% | 570,752 |
| 2024-06-13 | 2024-06-11 | 0.930 | 802,000 | +67,200 | 0.02% | 745,860 |
| 2024-06-06 | 2024-06-04 | 1.000 | 734,800 | -10,000 | 0.02% | 734,800 |
| 2024-06-05 | 2024-06-03 | 0.950 | 744,800 | -20,000 | 0.02% | 707,560 |
| 2024-06-04 | 2024-05-31 | 0.950 | 764,800 | +250,000 | 0.02% | 726,560 |
| 2024-05-29 | 2024-05-27 | 1.030 | 514,800 | -150,000 | 0.01% | 530,244 |
| 2024-05-28 | 2024-05-24 | 1.010 | 664,800 | +100,000 | 0.02% | 671,448 |
| 2024-05-27 | 2024-05-23 | 1.110 | 564,800 | +200,000 | 0.02% | 626,928 |
| 2024-05-23 | 2024-05-21 | 1.160 | 364,800 | -400,000 | 0.01% | 423,168 |
| 2024-05-22 | 2024-05-20 | 1.190 | 764,800 | +400,000 | 0.02% | 910,112 |
| 2024-05-20 | 2024-05-16 | 1.180 | 364,800 | +24,400 | 0.01% | 430,464 |
| 2024-04-26 | 2024-04-24 | 0.780 | 340,400 | -219,600 | 0.01% | 265,512 |
| 2024-04-25 | 2024-04-23 | 0.770 | 560,000 | -5,600 | 0.01% | 431,200 |
| 2024-04-15 | 2024-04-11 | 0.880 | 565,600 | -112,000 | 0.02% | 497,728 |
| 2024-03-13 | 2024-03-11 | 0.990 | 677,600 | +225,200 | 0.02% | 670,824 |
| 2024-02-23 | 2024-02-21 | 1.110 | 452,400 | -16,000 | 0.01% | 502,164 |
| 2024-01-26 | 2024-01-24 | 0.930 | 468,400 | +16,000 | 0.01% | 435,612 |
| 2023-10-30 | 2023-10-26 | 1.060 | 452,400 | -65,200 | 0.01% | 479,544 |
| 2023-10-05 | 2023-10-03 | 1.190 | 517,600 | +90,000 | 0.01% | 615,944 |
| 2023-09-27 | 2023-09-25 | 1.260 | 427,600 | -13,200 | 0.01% | 538,776 |
| 2023-09-22 | 2023-09-20 | 1.360 | 440,800 | +6,000 | 0.01% | 599,488 |
| 2023-09-21 | 2023-09-19 | 1.410 | 434,800 | +4,000 | 0.01% | 613,068 |
| 2023-09-20 | 2023-09-18 | 1.470 | 430,800 | -2,400 | 0.01% | 633,276 |
| 2023-09-18 | 2023-09-14 | 1.620 | 433,200 | +3,200 | 0.01% | 701,784 |
| 2023-09-15 | 2023-09-13 | 1.670 | 430,000 | +14,000 | 0.01% | 718,100 |
| 2023-09-14 | 2023-09-12 | 1.540 | 416,000 | -29,600 | 0.01% | 640,640 |
| 2023-09-13 | 2023-09-11 | 1.440 | 445,600 | +30,000 | 0.01% | 641,664 |
| 2023-09-12 | 2023-09-07 | 1.460 | 415,600 | -40,000 | 0.01% | 606,776 |
| 2023-09-11 | 2023-09-06 | 1.520 | 455,600 | +40,000 | 0.01% | 692,512 |
| 2023-08-31 | 2023-08-29 | 1.240 | 415,600 | +2,400 | 0.01% | 515,344 |
| 2023-08-28 | 2023-08-24 | 0.970 | 413,200 | +18,000 | 0.01% | 400,804 |
| 2023-08-15 | 2023-08-11 | 1.210 | 395,200 | +800 | 0.01% | 478,192 |
| 2023-08-03 | 2023-08-01 | 1.510 | 394,400 | +2,800 | 0.01% | 595,544 |
| 2023-08-02 | 2023-07-31 | 1.620 | 391,600 | +2,800 | 0.01% | 634,392 |
| 2023-03-23 | 2023-03-21 | 1.840 | 388,800 | +400 | 0.01% | 715,392 |
| 2022-12-16 | 2022-12-14 | 2.130 | 388,400 | -800 | 0.01% | 827,292 |
| 2022-12-15 | 2022-12-13 | 2.150 | 389,200 | -89,600 | 0.01% | 836,780 |
| 2022-12-14 | 2022-12-12 | 2.430 | 478,800 | -8,400 | 0.01% | 1,163,484 |
| 2022-12-13 | 2022-12-09 | 2.520 | 487,200 | +3,600 | 0.01% | 1,227,744 |
| 2022-12-12 | 2022-12-08 | 2.120 | 483,600 | +10,000 | 0.01% | 1,025,232 |
| 2022-12-07 | 2022-12-05 | 2.090 | 473,600 | +6,400 | 0.01% | 989,824 |
| 2022-12-06 | 2022-12-02 | 1.850 | 467,200 | +3,600 | 0.01% | 864,320 |
| 2022-12-05 | 2022-12-01 | 1.910 | 463,600 | +10,000 | 0.01% | 885,476 |
| 2022-12-02 | 2022-11-30 | 1.950 | 453,600 | +60,000 | 0.01% | 884,520 |
| 2022-11-28 | 2022-11-24 | 1.930 | 393,600 | -28,000 | 0.01% | 759,648 |
| 2022-11-17 | 2022-11-15 | 2.190 | 421,600 | +33,200 | 0.01% | 923,304 |
| 2022-11-16 | 2022-11-14 | 2.010 | 388,400 | +1,200 | 0.01% | 780,684 |
| 2022-11-09 | 2022-11-07 | 1.250 | 387,200 | -141,200 | 0.01% | 484,000 |
| 2022-10-28 | 2022-10-26 | 1.180 | 528,400 | -260,400 | 0.01% | 623,512 |
| 2022-10-27 | 2022-10-25 | 1.160 | 788,800 | +400 | 0.02% | 915,008 |
| 2022-10-06 | 2022-10-03 | 1.390 | 788,400 | -30,000 | 0.02% | 1,095,876 |
| 2022-08-25 | 2022-08-23 | 1.650 | 818,400 | +8,000 | 0.02% | 1,350,360 |
| 2022-07-13 | 2022-07-11 | 1.860 | 810,400 | +390,800 | 0.02% | 1,507,344 |
| 2022-06-24 | 2022-06-22 | 2.040 | 419,600 | -50,000 | 0.01% | 855,984 |
| 2022-01-14 | 2022-01-12 | 3.340 | 469,600 | -88,400 | 0.01% | 1,568,464 |
| 2022-01-13 | 2022-01-11 | 3.460 | 558,000 | +252,800 | 0.01% | 1,930,680 |
| 2022-01-11 | 2022-01-07 | 3.240 | 305,200 | +94,400 | 0.01% | 988,848 |
| 2022-01-04 | 2021-12-31 | 2.900 | 210,800 | +400 | 0.01% | 611,320 |
| 2021-12-16 | 2021-12-14 | 3.710 | 210,400 | +8,000 | 0.01% | 780,584 |
| 2021-12-15 | 2021-12-13 | 4.010 | 202,400 | +400 | 0.01% | 811,624 |
| 2021-12-07 | 2021-12-03 | 4.100 | 202,000 | +5,600 | 0.01% | 828,200 |
| 2021-11-23 | 2021-11-19 | 4.270 | 196,400 | +1,200 | 0.01% | 838,628 |
| 2021-11-15 | 2021-11-11 | 4.650 | 195,200 | +10,000 | 0.01% | 907,680 |
| 2021-11-11 | 2021-11-09 | 4.150 | 185,200 | +10,800 | 0.00% | 768,580 |
| 2021-10-22 | 2021-10-20 | 5.360 | 174,400 | +400 | 0.00% | 934,784 |
| 2021-09-27 | 2021-09-23 | 5.170 | 174,000 | -43,600 | 0.00% | 899,580 |
| 2021-09-24 | 2021-09-21 | 4.810 | 217,600 | +10,000 | 0.01% | 1,046,656 |
| 2021-09-21 | 2021-09-17 | 4.630 | 207,600 | +43,600 | 0.01% | 961,188 |
| 2021-09-20 | 2021-09-16 | 4.900 | 164,000 | +1,200 | 0.00% | 803,600 |
| 2021-09-09 | 2021-09-07 | 6.223 | 162,800 | +3,219 | 0.00% | 1,013,114 |
| 2021-08-20 | 2021-08-18 | 7.498 | 159,581 | +9,803 | 0.00% | 1,196,583 |
| 2021-08-18 | 2021-08-16 | 7.447 | 149,778 | +1,960 | 0.00% | 1,115,437 |
| 2021-08-17 | 2021-08-13 | 7.417 | 147,818 | +9,802 | 0.00% | 1,096,316 |
| 2021-07-23 | 2021-07-21 | 8.151 | 138,016 | +9,803 | 0.00% | 1,124,994 |
| 2021-06-01 | 2021-05-28 | 11.511 | 128,213 | +9,133 | 0.00% | 1,475,923 |
| 2021-01-25 | 2021-01-21 | 11.160 | 119,080 | -4,370 | 0.00% | 1,328,932 |
| 2020-12-07 | 2020-12-03 | 11.072 | 123,450 | -728 | 0.00% | 1,366,853 |
| 2020-10-12 | 2020-10-08 | 11.533 | 124,178 | -1,092 | 0.00% | 1,432,202 |
| 2020-10-08 | 2020-10-06 | 11.160 | 125,270 | +5,462 | 0.00% | 1,398,013 |
| 2020-09-10 | 2020-09-08 | 11.494 | 119,808 | +5,085 | 0.01% | 1,377,084 |
| 2020-09-04 | 2020-09-02 | 11.402 | 114,723 | +4,185 | 0.01% | 1,308,109 |
| 2020-08-19 | 2020-08-17 | 11.024 | 110,538 | +1,046 | 0.01% | 1,218,546 |
| 2020-08-07 | 2020-08-05 | 10.657 | 109,492 | +10,461 | 0.01% | 1,166,823 |
| 2020-08-05 | 2020-08-03 | 10.450 | 99,031 | -8,020 | 0.01% | 1,034,895 |
| 2020-08-04 | 2020-07-31 | 10.244 | 107,051 | +8,020 | 0.01% | 1,096,602 |
| 2020-07-23 | 2020-07-21 | 10.576 | 99,031 | -8,718 | 0.01% | 1,047,391 |
| 2020-07-22 | 2020-07-20 | 10.634 | 107,749 | +8,718 | 0.01% | 1,145,776 |
| 2020-07-09 | 2020-07-07 | 11.138 | 99,031 | -5,231 | 0.01% | 1,103,055 |
| 2020-07-07 | 2020-07-03 | 11.001 | 104,262 | +1,744 | 0.01% | 1,146,969 |
| 2020-07-06 | 2020-07-02 | 10.817 | 102,518 | +4,533 | 0.01% | 1,108,967 |
| 2020-06-03 | 2020-06-01 | 12.703 | 97,985 | -10,810 | 0.01% | 1,244,662 |
| 2020-06-02 | 2020-05-29 | 12.108 | 108,795 | +10,154 | 0.01% | 1,317,283 |
| 2020-05-21 | 2020-05-19 | 12.247 | 98,641 | -6,323 | 0.01% | 1,208,067 |
| 2020-05-20 | 2020-05-18 | 12.070 | 104,964 | -4,426 | 0.01% | 1,266,914 |
| 2020-05-19 | 2020-05-15 | 11.817 | 109,390 | -7,588 | 0.01% | 1,292,655 |
| 2020-05-18 | 2020-05-14 | 11.804 | 116,978 | -49,004 | 0.01% | 1,380,842 |
| 2020-05-14 | 2020-05-12 | 12.057 | 165,982 | +16,124 | 0.02% | 2,001,300 |
| 2020-05-13 | 2020-05-11 | 12.336 | 149,858 | -9,801 | 0.01% | 1,848,599 |
| 2020-05-12 | 2020-05-08 | 12.146 | 159,659 | +14,227 | 0.02% | 1,939,201 |
| 2020-05-08 | 2020-05-06 | 11.868 | 145,432 | +16,124 | 0.01% | 1,725,922 |
| 2020-04-02 | 2020-03-31 | 12.804 | 129,308 | +1,581 | 0.01% | 1,655,633 |
| 2020-03-31 | 2020-03-27 | 12.652 | 127,727 | +12,330 | 0.01% | 1,615,998 |
| 2020-03-20 | 2020-03-18 | 12.032 | 115,397 | +1,581 | 0.01% | 1,388,460 |
| 2020-03-11 | 2020-03-09 | 14.145 | 113,816 | -3,162 | 0.01% | 1,609,917 |
| 2020-03-09 | 2020-03-05 | 15.638 | 116,978 | +3,162 | 0.01% | 1,829,283 |
| 2020-02-06 | 2020-02-04 | 15.309 | 113,816 | +632 | 0.01% | 1,742,396 |
| 2020-01-31 | 2020-01-29 | 15.638 | 113,184 | +2,529 | 0.01% | 1,769,953 |
| 2020-01-20 | 2020-01-16 | 17.991 | 110,655 | +7,272 | 0.01% | 1,990,806 |
| 2019-12-17 | 2019-12-13 | 17.966 | 103,383 | -949 | 0.01% | 1,857,358 |
| 2019-12-12 | 2019-12-10 | 17.105 | 104,332 | +317 | 0.01% | 1,784,648 |
| 2019-12-04 | 2019-12-02 | 17.055 | 104,015 | +1,580 | 0.01% | 1,773,961 |
| 2019-11-12 | 2019-11-08 | 16.903 | 102,435 | +6,324 | 0.01% | 1,731,462 |
| 2019-11-06 | 2019-11-04 | 16.119 | 96,111 | +632 | 0.01% | 1,549,176 |
| 2019-09-18 | 2019-09-16 | 16.448 | 95,479 | +632 | 0.01% | 1,570,397 |
| 2019-09-12 | 2019-09-10 | 16.845 | 94,847 | +3,379 | 0.01% | 1,597,713 |
| 2019-08-28 | 2019-08-26 | 16.504 | 91,468 | -9,147 | 0.01% | 1,509,593 |
| 2019-07-05 | 2019-07-03 | 20.755 | 100,615 | -2,439 | 0.01% | 2,088,235 |
| 2019-06-03 | 2019-05-30 | 20.652 | 103,054 | +6,558 | 0.01% | 2,128,293 |
| 2019-04-12 | 2019-04-10 | 23.931 | 96,496 | +571 | 0.01% | 2,309,225 |
| 2019-03-25 | 2019-03-21 | 23.959 | 95,925 | +857 | 0.01% | 2,298,249 |
| 2019-03-21 | 2019-03-19 | 23.707 | 95,068 | -2,855 | 0.01% | 2,253,740 |
| 2019-03-08 | 2019-03-06 | 21.941 | 97,923 | -12,562 | 0.01% | 2,148,551 |
| 2019-02-22 | 2019-02-20 | 22.165 | 110,485 | +11,420 | 0.02% | 2,448,944 |
| 2019-02-18 | 2019-02-14 | 21.717 | 99,065 | -1,713 | 0.01% | 2,151,400 |
| 2018-12-12 | 2018-12-10 | 16.253 | 100,778 | -19,984 | 0.01% | 1,637,921 |
| 2018-12-05 | 2018-12-03 | 17.262 | 120,762 | -25,694 | 0.02% | 2,084,540 |
| 2018-11-28 | 2018-11-26 | 15.860 | 146,456 | -3,712 | 0.02% | 2,322,858 |
| 2018-11-27 | 2018-11-23 | 15.945 | 150,168 | +45,108 | 0.02% | 2,394,356 |
| 2018-11-14 | 2018-11-12 | 16.225 | 105,060 | -6,281 | 0.01% | 1,704,571 |
| 2018-11-12 | 2018-11-08 | 16.617 | 111,341 | -67,376 | 0.02% | 1,850,158 |
| 2018-11-09 | 2018-11-07 | 16.421 | 178,717 | +60,810 | 0.02% | 2,934,693 |
| 2018-11-08 | 2018-11-06 | 16.533 | 117,907 | +12,847 | 0.02% | 1,949,354 |
| 2018-09-14 | 2018-09-12 | 20.699 | 105,060 | -286 | 0.01% | 2,174,637 |
| 2018-09-13 | 2018-09-11 | 20.583 | 105,346 | +3,929 | 0.01% | 2,168,358 |
| 2018-08-30 | 2018-08-28 | 23.768 | 101,417 | -1,935 | 0.01% | 2,410,445 |
| 2018-08-29 | 2018-08-27 | 24.607 | 103,352 | -29,292 | 0.01% | 2,543,204 |
| 2018-08-28 | 2018-08-24 | 21.799 | 132,644 | +31,227 | 0.02% | 2,891,518 |
| 2018-08-16 | 2018-08-14 | 20.844 | 101,417 | -7,738 | 0.01% | 2,113,910 |
| 2018-08-14 | 2018-08-10 | 21.741 | 109,155 | +4,145 | 0.02% | 2,373,159 |
| 2018-08-03 | 2018-08-01 | 20.091 | 105,010 | +3,593 | 0.01% | 2,109,762 |
| 2018-07-30 | 2018-07-26 | 21.741 | 101,417 | -34,543 | 0.01% | 2,204,926 |
| 2018-07-26 | 2018-07-24 | 21.394 | 135,960 | +276 | 0.02% | 2,908,700 |
| 2018-07-17 | 2018-07-13 | 21.452 | 135,684 | +34,543 | 0.02% | 2,910,651 |
| 2018-07-05 | 2018-07-03 | 21.799 | 101,141 | -4,145 | 0.01% | 2,204,781 |
| 2018-06-29 | 2018-06-27 | 21.799 | 105,286 | -4,145 | 0.02% | 2,295,139 |
| 2018-06-05 | 2018-06-01 | 25.881 | 109,431 | +552 | 0.02% | 2,832,182 |
| 2018-06-01 | 2018-05-30 | 27.680 | 108,879 | +5,597 | 0.02% | 3,013,781 |
| 2018-05-18 | 2018-05-16 | 29.816 | 103,282 | -13,631 | 0.02% | 3,079,495 |
| 2018-04-24 | 2018-04-20 | 28.229 | 116,913 | +524 | 0.02% | 3,300,386 |
| 2018-04-19 | 2018-04-17 | 28.321 | 116,389 | +27,524 | 0.02% | 3,296,250 |
| 2018-04-04 | 2018-03-29 | 29.877 | 88,865 | +13,107 | 0.01% | 2,655,056 |
| 2018-03-29 | 2018-03-27 | 30.061 | 75,758 | +3,932 | 0.01% | 2,277,325 |
| 2018-03-27 | 2018-03-23 | 29.725 | 71,826 | -19,136 | 0.01% | 2,135,015 |
| 2018-03-26 | 2018-03-22 | 31.586 | 90,962 | -5,767 | 0.01% | 2,873,165 |
| 2018-03-22 | 2018-03-20 | 31.892 | 96,729 | +2,097 | 0.01% | 3,084,844 |
| 2018-03-21 | 2018-03-19 | 30.823 | 94,632 | +32,243 | 0.01% | 2,916,887 |
| 2018-03-20 | 2018-03-16 | 30.457 | 62,389 | +9,699 | 0.01% | 1,900,198 |
| 2018-03-02 | 2018-02-28 | 28.107 | 52,690 | +3,932 | 0.01% | 1,480,976 |
| 2018-02-21 | 2018-02-15 | 30.518 | 48,758 | +1,311 | 0.01% | 1,488,011 |
| 2018-02-13 | 2018-02-09 | 28.382 | 47,447 | +786 | 0.01% | 1,346,641 |
| 2018-02-01 | 2018-01-30 | 34.180 | 46,661 | +2,098 | 0.01% | 1,594,896 |
| 2018-01-30 | 2018-01-26 | 36.317 | 44,563 | +1,835 | 0.01% | 1,618,384 |
| 2018-01-24 | 2018-01-22 | 35.478 | 42,728 | -787 | 0.01% | 1,515,883 |
| 2018-01-10 | 2018-01-08 | 32.044 | 43,515 | +787 | 0.01% | 1,394,404 |
| 2017-11-22 | 2017-11-20 | 26.154 | 42,728 | -263 | 0.01% | 1,117,516 |
| 2017-11-01 | 2017-10-30 | 26.185 | 42,991 | -262 | 0.01% | 1,125,706 |
| 2017-10-18 | 2017-10-16 | 28.351 | 43,253 | -17,301 | 0.01% | 1,226,287 |
| 2017-10-16 | 2017-10-12 | 28.107 | 60,554 | -1,311 | 0.01% | 1,702,012 |
| 2017-10-09 | 2017-10-04 | 29.511 | 61,865 | +1,311 | 0.01% | 1,825,710 |
| 2017-09-29 | 2017-09-27 | 28.138 | 60,554 | +8,651 | 0.01% | 1,703,860 |
| 2017-09-27 | 2017-09-25 | 27.955 | 51,903 | -4,719 | 0.01% | 1,450,936 |
| 2017-09-26 | 2017-09-22 | 30.747 | 56,622 | -8,912 | 0.01% | 1,740,967 |
| 2017-09-22 | 2017-09-20 | 32.426 | 65,534 | +9,699 | 0.01% | 2,124,985 |
| 2017-09-21 | 2017-09-19 | 31.205 | 55,835 | -2,360 | 0.01% | 1,742,329 |
| 2017-09-20 | 2017-09-18 | 31.510 | 58,195 | +6,030 | 0.01% | 1,833,732 |
| 2017-09-19 | 2017-09-15 | 28.565 | 52,165 | +6,029 | 0.01% | 1,490,100 |
| 2017-09-18 | 2017-09-14 | 28.443 | 46,136 | +262 | 0.01% | 1,312,249 |
| 2017-09-14 | 2017-09-12 | 27.283 | 45,874 | -7,864 | 0.01% | 1,251,597 |
| 2017-09-12 | 2017-09-08 | 27.100 | 53,738 | +33,291 | 0.01% | 1,456,313 |
| 2017-09-11 | 2017-09-07 | 28.413 | 20,447 | +1,049 | 0.00% | 580,951 |
| 2017-09-07 | 2017-09-05 | 29.244 | 19,398 | -103 | 0.00% | 567,283 |
| 2017-09-06 | 2017-09-04 | 28.060 | 19,501 | +256 | 0.00% | 547,191 |
| 2017-09-05 | 2017-09-01 | 27.686 | 19,245 | +513 | 0.00% | 532,808 |
| 2017-09-04 | 2017-08-31 | 28.496 | 18,732 | -256 | 0.00% | 533,790 |
| 2017-08-31 | 2017-08-29 | 27.405 | 18,988 | +513 | 0.00% | 520,365 |
| 2017-08-30 | 2017-08-28 | 27.966 | 18,475 | -770 | 0.00% | 516,674 |
| 2017-08-29 | 2017-08-25 | 27.935 | 19,245 | -19,501 | 0.00% | 537,608 |
| 2017-08-28 | 2017-08-24 | 27.218 | 38,746 | +26,686 | 0.01% | 1,054,583 |
| 2017-08-25 | 2017-08-22 | 25.378 | 12,060 | -27,456 | 0.00% | 306,063 |
| 2017-08-21 | 2017-08-17 | 23.196 | 39,516 | -770 | 0.01% | 916,612 |
| 2017-08-17 | 2017-08-15 | 23.539 | 40,286 | -5,645 | 0.01% | 948,289 |
| 2017-08-16 | 2017-08-14 | 24.194 | 45,931 | -513 | 0.01% | 1,111,239 |
| 2017-08-15 | 2017-08-11 | 23.757 | 46,444 | -2,566 | 0.01% | 1,103,378 |
| 2017-08-14 | 2017-08-10 | 24.443 | 49,010 | +25,660 | 0.01% | 1,197,955 |
| 2017-08-11 | 2017-08-09 | 24.755 | 23,350 | +12,316 | 0.00% | 578,026 |
| 2017-08-10 | 2017-08-08 | 23.445 | 11,034 | -256 | 0.00% | 258,696 |
| 2017-08-08 | 2017-08-04 | 22.074 | 11,290 | -6,415 | 0.00% | 249,211 |
| 2017-08-04 | 2017-08-02 | 21.544 | 17,705 | -12,830 | 0.00% | 381,429 |
| 2017-07-31 | 2017-07-27 | 22.042 | 30,535 | +2,566 | 0.00% | 673,065 |
| 2017-07-27 | 2017-07-25 | 21.045 | 27,969 | +3,849 | 0.00% | 588,600 |
| 2017-07-26 | 2017-07-24 | 20.951 | 24,120 | +14,883 | 0.00% | 505,343 |
| 2017-07-24 | 2017-07-20 | 21.512 | 9,237 | +256 | 0.00% | 198,710 |
| 2017-06-19 | 2017-06-15 | 19.081 | 8,981 | -513 | 0.00% | 171,363 |
| 2017-05-29 | 2017-05-25 | 19.049 | 9,494 | +513 | 0.00% | 180,855 |
| 2017-05-23 | 2017-05-19 | 20.952 | 8,981 | +562 | 0.00% | 188,169 |
| 2017-05-04 | 2017-04-28 | 21.783 | 8,419 | -963 | 0.00% | 183,393 |
| 2017-04-20 | 2017-04-18 | 22.448 | 9,382 | -5,051 | 0.00% | 210,611 |
| 2017-03-23 | 2017-03-21 | 21.717 | 14,433 | +6,014 | 0.00% | 313,438 |
| 2017-03-22 | 2017-03-20 | 21.085 | 8,419 | -3,127 | 0.00% | 177,514 |
| 2017-03-21 | 2017-03-17 | 21.584 | 11,546 | -2,406 | 0.00% | 249,206 |
| 2017-03-20 | 2017-03-16 | 22.149 | 13,952 | +1,203 | 0.00% | 309,024 |
| 2017-03-16 | 2017-03-14 | 21.684 | 12,749 | -1,203 | 0.00% | 276,443 |
| 2017-03-15 | 2017-03-13 | 21.950 | 13,952 | +4,811 | 0.00% | 306,240 |
| 2017-03-13 | 2017-03-09 | 19.788 | 9,141 | -37,526 | 0.00% | 180,881 |
| 2017-03-10 | 2017-03-08 | 20.187 | 46,667 | +35,361 | 0.01% | 942,065 |
| 2017-03-09 | 2017-03-07 | 19.223 | 11,306 | +2,165 | 0.00% | 217,330 |
| 2017-02-27 | 2017-02-23 | 18.092 | 9,141 | -75,774 | 0.00% | 165,377 |
| 2017-02-20 | 2017-02-16 | 18.092 | 84,915 | -60,137 | 0.01% | 1,536,262 |
| 2017-02-14 | 2017-02-10 | 17.759 | 145,052 | +135,911 | 0.02% | 2,576,007 |
| 2017-01-13 | 2017-01-11 | 16.695 | 9,141 | -5,773 | 0.00% | 152,609 |
| 2017-01-09 | 2017-01-05 | 15.564 | 14,914 | +721 | 0.00% | 232,125 |
| 2016-12-14 | 2016-12-12 | 16.512 | 14,193 | +2,887 | 0.00% | 234,356 |
| 2016-12-13 | 2016-12-09 | 16.761 | 11,306 | +2,887 | 0.00% | 189,505 |
| 2016-11-14 | 2016-11-10 | 17.826 | 8,419 | -12,028 | 0.00% | 150,075 |
| 2016-09-08 | 2016-09-06 | 23.720 | 20,447 | +523 | 0.00% | 484,995 |
| 2016-09-06 | 2016-09-02 | 23.037 | 19,924 | -2,344 | 0.00% | 458,990 |
| 2016-08-26 | 2016-08-24 | 23.037 | 22,268 | +2,344 | 0.00% | 512,989 |
| 2016-08-18 | 2016-08-16 | 21.262 | 19,924 | -1,876 | 0.00% | 423,631 |
| 2016-08-15 | 2016-08-11 | 21.092 | 21,800 | +1,876 | 0.00% | 459,799 |
| 2016-08-12 | 2016-08-10 | 21.467 | 19,924 | -18,050 | 0.00% | 427,711 |
| 2016-08-11 | 2016-08-09 | 21.808 | 37,974 | +4,220 | 0.01% | 828,152 |
| 2016-08-08 | 2016-08-04 | 20.102 | 33,754 | +1,172 | 0.01% | 678,521 |
| 2016-07-22 | 2016-07-20 | 20.170 | 32,582 | +12,658 | 0.01% | 657,186 |
| 2016-07-12 | 2016-07-08 | 17.918 | 19,924 | -2,579 | 0.00% | 356,992 |
| 2016-07-11 | 2016-07-07 | 17.269 | 22,503 | -2,344 | 0.00% | 388,610 |
| 2016-07-05 | 2016-06-30 | 16.672 | 24,847 | -938 | 0.00% | 414,249 |
| 2016-07-04 | 2016-06-29 | 16.365 | 25,785 | +4,923 | 0.00% | 421,967 |
| 2016-06-29 | 2016-06-27 | 20.368 | 20,862 | +2,055 | 0.00% | 424,920 |
| 2016-05-24 | 2016-05-20 | 18.740 | 18,807 | -12,678 | 0.00% | 352,447 |
| 2016-05-23 | 2016-05-19 | 18.570 | 31,485 | -19,018 | 0.01% | 584,671 |
| 2016-05-16 | 2016-05-12 | 18.513 | 50,503 | +10,565 | 0.01% | 934,964 |
| 2016-05-04 | 2016-04-29 | 20.557 | 39,938 | -5,282 | 0.01% | 821,022 |
| 2016-05-03 | 2016-04-28 | 20.860 | 45,220 | -2,114 | 0.01% | 943,302 |
| 2016-04-28 | 2016-04-26 | 20.482 | 47,334 | +7,396 | 0.01% | 969,481 |
| 2016-04-12 | 2016-04-08 | 20.785 | 39,938 | -10,565 | 0.01% | 830,094 |
| 2016-04-07 | 2016-04-05 | 20.444 | 50,503 | +6,339 | 0.01% | 1,032,475 |
| 2016-04-06 | 2016-04-01 | 20.671 | 44,164 | +6,339 | 0.01% | 912,914 |
| 2016-03-18 | 2016-03-16 | 20.217 | 37,825 | +13,736 | 0.01% | 764,696 |
| 2016-03-17 | 2016-03-15 | 20.330 | 24,089 | +5,282 | 0.00% | 489,736 |
| 2016-03-15 | 2016-03-11 | 19.687 | 18,807 | -10,565 | 0.00% | 370,247 |
| 2016-03-11 | 2016-03-09 | 18.740 | 29,372 | -33,599 | 0.01% | 550,437 |
| 2016-03-10 | 2016-03-08 | 18.627 | 62,971 | +3,170 | 0.01% | 1,172,937 |
| 2016-03-09 | 2016-03-07 | 18.532 | 59,801 | +7,396 | 0.01% | 1,108,230 |
| 2016-03-08 | 2016-03-04 | 18.456 | 52,405 | -5,283 | 0.01% | 967,200 |
| 2016-03-07 | 2016-03-03 | 18.475 | 57,688 | -34,866 | 0.01% | 1,065,796 |
| 2016-03-04 | 2016-03-02 | 18.097 | 92,554 | -39,092 | 0.02% | 1,674,912 |
| 2016-02-19 | 2016-02-17 | 17.037 | 131,646 | +211 | 0.02% | 2,242,792 |
| 2016-01-11 | 2016-01-07 | 16.601 | 131,435 | -211 | 0.02% | 2,181,973 |
| 2016-01-07 | 2016-01-05 | 17.377 | 131,646 | -423 | 0.02% | 2,287,648 |
| 2015-12-17 | 2015-12-15 | 17.320 | 132,069 | -634 | 0.02% | 2,287,498 |
| 2015-12-16 | 2015-12-14 | 16.582 | 132,703 | -1,902 | 0.02% | 2,200,512 |
| 2015-12-10 | 2015-12-08 | 18.248 | 134,605 | -422 | 0.03% | 2,456,275 |
| 2015-11-26 | 2015-11-24 | 16.885 | 135,027 | +211 | 0.03% | 2,279,945 |
| 2015-11-24 | 2015-11-20 | 16.525 | 134,816 | +10,565 | 0.03% | 2,227,894 |
| 2015-11-04 | 2015-11-02 | 14.576 | 124,251 | -7,818 | 0.02% | 1,811,046 |
| 2015-10-13 | 2015-10-09 | 14.462 | 132,069 | -1,268 | 0.02% | 1,909,999 |
| 2015-09-29 | 2015-09-24 | 13.554 | 133,337 | -423 | 0.02% | 1,807,185 |
| 2015-09-24 | 2015-09-22 | 14.046 | 133,760 | +1,268 | 0.02% | 1,878,750 |
| 2015-09-16 | 2015-09-14 | 15.019 | 132,492 | +6,582 | 0.02% | 1,989,880 |
| 2015-09-04 | 2015-09-01 | 14.023 | 125,910 | +401 | 0.02% | 1,765,626 |
| 2015-08-25 | 2015-08-21 | 13.804 | 125,509 | +107,637 | 0.02% | 1,732,503 |
| 2015-08-21 | 2015-08-19 | 14.541 | 17,872 | -402 | 0.00% | 259,873 |
| 2015-08-19 | 2015-08-17 | 14.999 | 18,274 | +402 | 0.00% | 274,091 |
| 2015-08-12 | 2015-08-10 | 15.537 | 17,872 | -804 | 0.00% | 277,673 |
| 2015-07-23 | 2015-07-21 | 17.090 | 18,676 | +804 | 0.00% | 319,181 |
| 2015-07-08 | 2015-07-06 | 17.827 | 17,872 | -1,406 | 0.00% | 318,612 |
| 2015-07-03 | 2015-06-30 | 18.943 | 19,278 | +1,004 | 0.00% | 365,181 |
| 2015-06-25 | 2015-06-23 | 19.361 | 18,274 | -10,041 | 0.00% | 353,806 |
| 2015-06-23 | 2015-06-19 | 19.062 | 28,315 | -17,671 | 0.01% | 539,752 |
| 2015-06-19 | 2015-06-17 | 19.102 | 45,986 | +200 | 0.01% | 878,436 |
| 2015-06-12 | 2015-06-10 | 18.166 | 45,786 | +603 | 0.01% | 831,751 |
| 2015-06-05 | 2015-06-03 | 19.421 | 45,183 | +5,020 | 0.01% | 877,497 |
| 2015-06-04 | 2015-06-02 | 19.620 | 40,163 | +32,532 | 0.01% | 788,004 |
| 2015-05-20 | 2015-05-18 | 19.202 | 7,631 | -1,004 | 0.00% | 146,529 |
| 2015-05-15 | 2015-05-13 | 19.381 | 8,635 | -201 | 0.00% | 167,356 |
| 2015-05-14 | 2015-05-12 | 19.262 | 8,836 | +803 | 0.00% | 170,196 |
| 2015-05-13 | 2015-05-11 | 19.819 | 8,033 | +1,005 | 0.00% | 159,209 |
| 2015-05-11 | 2015-05-07 | 18.823 | 7,028 | -402 | 0.00% | 132,291 |
| 2015-05-08 | 2015-05-06 | 19.242 | 7,430 | -30,122 | 0.00% | 142,966 |
| 2015-05-07 | 2015-05-05 | 19.660 | 37,552 | +30,122 | 0.01% | 738,272 |
| 2015-05-06 | 2015-05-04 | 20.795 | 7,430 | -2,209 | 0.00% | 154,510 |
| 2015-05-05 | 2015-04-30 | 19.760 | 9,639 | -4,418 | 0.00% | 190,463 |
| 2015-04-30 | 2015-04-28 | 18.584 | 14,057 | +2,611 | 0.00% | 261,240 |
| 2015-04-29 | 2015-04-27 | 18.764 | 11,446 | -2,611 | 0.00% | 214,768 |
| 2015-04-27 | 2015-04-23 | 18.086 | 14,057 | -15,061 | 0.00% | 254,240 |
| 2015-04-24 | 2015-04-22 | 18.266 | 29,118 | -803 | 0.01% | 531,859 |
| 2015-04-23 | 2015-04-21 | 17.608 | 29,921 | +15,061 | 0.01% | 526,859 |
| 2015-04-22 | 2015-04-20 | 17.369 | 14,860 | -2,410 | 0.00% | 258,108 |
| 2015-04-21 | 2015-04-17 | 18.405 | 17,270 | -21,889 | 0.00% | 317,856 |
| 2015-04-16 | 2015-04-14 | 18.764 | 39,159 | -45,785 | 0.01% | 734,765 |
| 2015-04-15 | 2015-04-13 | 19.441 | 84,944 | -13,857 | 0.02% | 1,651,385 |
| 2015-04-13 | 2015-04-09 | 17.210 | 98,801 | -4,618 | 0.02% | 1,700,360 |
| 2015-04-10 | 2015-04-08 | 16.612 | 103,419 | -3,615 | 0.02% | 1,718,036 |
| 2015-04-09 | 2015-04-02 | 16.194 | 107,034 | +50,204 | 0.02% | 1,733,318 |
| 2015-04-08 | 2015-04-01 | 16.055 | 56,830 | -15,061 | 0.01% | 912,386 |
| 2015-04-02 | 2015-03-31 | 15.836 | 71,891 | -84,142 | 0.01% | 1,138,433 |
| 2015-04-01 | 2015-03-30 | 15.955 | 156,033 | +84,744 | 0.03% | 2,489,516 |
| 2015-03-31 | 2015-03-27 | 15.577 | 71,289 | +5,020 | 0.01% | 1,110,440 |
| 2015-03-30 | 2015-03-26 | 14.959 | 66,269 | +1,004 | 0.01% | 991,325 |
| 2015-03-27 | 2015-03-25 | 15.118 | 65,265 | -200 | 0.01% | 986,707 |
| 2015-03-25 | 2015-03-23 | 15.457 | 65,465 | -603 | 0.01% | 1,011,898 |
| 2015-03-23 | 2015-03-19 | 15.158 | 66,068 | +6,025 | 0.01% | 1,001,479 |
| 2015-03-20 | 2015-03-18 | 15.158 | 60,043 | +25,101 | 0.01% | 910,150 |
| 2015-03-19 | 2015-03-17 | 16.055 | 34,942 | +6,627 | 0.01% | 560,982 |
| 2015-03-11 | 2015-03-09 | 17.369 | 28,315 | +8,033 | 0.01% | 491,812 |
| 2015-02-23 | 2015-02-16 | 17.588 | 20,282 | -9,639 | 0.00% | 356,728 |
| 2015-02-11 | 2015-02-09 | 17.170 | 29,921 | +2,409 | 0.01% | 513,747 |
| 2015-02-10 | 2015-02-06 | 17.449 | 27,512 | +9,640 | 0.01% | 480,056 |
| 2015-02-09 | 2015-02-05 | 17.768 | 17,872 | +2,409 | 0.00% | 317,544 |
| 2015-02-04 | 2015-02-02 | 17.369 | 15,463 | +201 | 0.00% | 268,582 |
| 2015-01-30 | 2015-01-28 | 17.887 | 15,262 | +201 | 0.00% | 272,994 |
| 2015-01-20 | 2015-01-16 | 18.286 | 15,061 | -4,016 | 0.00% | 275,399 |
| 2015-01-16 | 2015-01-14 | 19.242 | 19,077 | -15,061 | 0.00% | 367,074 |
| 2015-01-14 | 2015-01-12 | 19.082 | 34,138 | -3,013 | 0.01% | 651,433 |
| 2015-01-13 | 2015-01-09 | 19.242 | 37,151 | -11,044 | 0.01% | 714,848 |
| 2015-01-09 | 2015-01-07 | 19.341 | 48,195 | -7,832 | 0.01% | 932,153 |
| 2015-01-07 | 2015-01-05 | 20.477 | 56,027 | +7,832 | 0.01% | 1,147,246 |
| 2015-01-06 | 2015-01-02 | 20.038 | 48,195 | -2,009 | 0.01% | 965,753 |
| 2015-01-02 | 2014-12-29 | 18.704 | 50,204 | +7,029 | 0.01% | 939,009 |
| 2014-12-15 | 2014-12-11 | 18.345 | 43,175 | +5,020 | 0.01% | 792,060 |
| 2014-12-11 | 2014-12-09 | 19.222 | 38,155 | -4,418 | 0.01% | 733,406 |
| 2014-12-05 | 2014-12-03 | 19.222 | 42,573 | -5,020 | 0.01% | 818,328 |
| 2014-11-28 | 2014-11-26 | 18.525 | 47,593 | +1,004 | 0.01% | 881,641 |
| 2014-11-26 | 2014-11-24 | 18.266 | 46,589 | -5,020 | 0.01% | 850,979 |
| 2014-10-09 | 2014-10-07 | 16.692 | 51,609 | -2,812 | 0.01% | 861,461 |
| 2014-10-08 | 2014-10-06 | 17.011 | 54,421 | +2,812 | 0.01% | 925,743 |
| 2014-10-07 | 2014-10-03 | 16.891 | 51,609 | +803 | 0.01% | 871,740 |
| 2014-09-23 | 2014-09-19 | 17.031 | 50,806 | -5,020 | 0.01% | 865,261 |
| 2014-09-22 | 2014-09-18 | 17.210 | 55,826 | -4,418 | 0.01% | 960,763 |
| 2014-09-19 | 2014-09-17 | 17.688 | 60,244 | +15,061 | 0.01% | 1,065,596 |
| 2014-09-17 | 2014-09-15 | 18.047 | 45,183 | +1,004 | 0.01% | 815,397 |
| 2014-09-16 | 2014-09-12 | 18.305 | 44,179 | +11,045 | 0.01% | 808,718 |
| 2014-09-11 | 2014-09-08 | 18.883 | 33,134 | +10,040 | 0.01% | 625,674 |
| 2014-09-10 | 2014-09-05 | 19.082 | 23,094 | -1,004 | 0.00% | 440,687 |
| 2014-09-08 | 2014-09-04 | 19.361 | 24,098 | +6,025 | 0.00% | 466,566 |
| 2014-08-14 | 2014-08-12 | 21.672 | 18,073 | -402 | 0.00% | 391,674 |
| 2014-08-07 | 2014-08-05 | 21.751 | 18,475 | -60,244 | 0.00% | 401,858 |
| 2014-07-30 | 2014-07-28 | 22.588 | 78,719 | -603 | 0.02% | 1,778,110 |
| 2014-07-29 | 2014-07-25 | 22.070 | 79,322 | -401 | 0.02% | 1,750,650 |
| 2014-07-24 | 2014-07-22 | 21.512 | 79,723 | +401 | 0.02% | 1,715,036 |
| 2014-07-17 | 2014-07-15 | 21.034 | 79,322 | +60,245 | 0.02% | 1,668,490 |
| 2014-06-05 | 2014-06-03 | 23.080 | 19,077 | +1,098 | 0.00% | 440,293 |
| 2014-05-15 | 2014-05-13 | 21.178 | 17,979 | -1,893 | 0.00% | 380,752 |
| 2014-05-12 | 2014-05-08 | 20.501 | 19,872 | +1,893 | 0.00% | 407,401 |
| 2014-04-17 | 2014-04-15 | 23.037 | 17,979 | +14,194 | 0.00% | 414,191 |
| 2014-04-07 | 2014-04-03 | 24.263 | 3,785 | -189 | 0.00% | 91,837 |
| 2014-03-26 | 2014-03-24 | 21.981 | 3,974 | -2,271 | 0.00% | 87,351 |
| 2014-03-24 | 2014-03-20 | 20.586 | 6,245 | +2,271 | 0.00% | 128,558 |
| 2014-02-24 | 2014-02-20 | 23.080 | 3,974 | +189 | 0.00% | 91,719 |
| 2014-02-20 | 2014-02-18 | 22.995 | 3,785 | +378 | 0.00% | 87,037 |
| 2014-02-04 | 2014-01-28 | 21.558 | 3,407 | +947 | 0.00% | 73,448 |
| 2014-01-29 | 2014-01-27 | 21.685 | 2,460 | +189 | 0.00% | 53,345 |
| 2014-01-23 | 2014-01-21 | 22.488 | 2,271 | -2,082 | 0.00% | 51,070 |
| 2014-01-07 | 2014-01-03 | 23.629 | 4,353 | +379 | 0.00% | 102,858 |
| 2013-11-05 | 2013-11-01 | 28.237 | 3,974 | -757 | 0.00% | 112,213 |
| 2013-10-17 | 2013-10-15 | 28.744 | 4,731 | +757 | 0.00% | 135,988 |
| 2013-09-26 | 2013-09-24 | 26.588 | 3,974 | -3,786 | 0.00% | 105,662 |
| 2013-09-19 | 2013-09-17 | 27.053 | 7,760 | -10,219 | 0.00% | 209,933 |
| 2013-09-18 | 2013-09-16 | 26.673 | 17,979 | -94,439 | 0.00% | 479,550 |
| 2013-09-16 | 2013-09-12 | 26.842 | 112,418 | -1,893 | 0.02% | 3,017,508 |
| 2013-09-11 | 2013-09-09 | 26.389 | 114,311 | +1,335 | 0.02% | 3,016,561 |
| 2013-08-20 | 2013-08-16 | 27.800 | 112,976 | +1,309 | 0.02% | 3,140,787 |
| 2013-08-13 | 2013-08-09 | 27.458 | 111,667 | -46,762 | 0.02% | 3,066,188 |
| 2013-08-09 | 2013-08-07 | 26.860 | 158,429 | +23,381 | 0.03% | 4,255,330 |
| 2013-07-19 | 2013-07-17 | 23.395 | 135,048 | +2,057 | 0.03% | 3,159,471 |
| 2013-07-16 | 2013-07-12 | 23.823 | 132,991 | +749 | 0.03% | 3,168,227 |
| 2013-07-12 | 2013-07-10 | 21.727 | 132,242 | +1,122 | 0.03% | 2,873,241 |
| 2013-07-03 | 2013-06-28 | 23.994 | 131,120 | -28,057 | 0.03% | 3,146,087 |
| 2013-06-28 | 2013-06-26 | 22.668 | 159,177 | -18,705 | 0.03% | 3,608,237 |
| 2013-06-26 | 2013-06-24 | 22.454 | 177,882 | -3,741 | 0.04% | 3,994,204 |
| 2013-06-21 | 2013-06-19 | 26.817 | 181,623 | +1,123 | 0.04% | 4,870,542 |
| 2013-06-18 | 2013-06-14 | 26.988 | 180,500 | -2,432 | 0.04% | 4,871,307 |
| 2013-06-17 | 2013-06-13 | 25.748 | 182,932 | +1,122 | 0.04% | 4,710,045 |
| 2013-06-07 | 2013-06-05 | 27.972 | 181,810 | +2,619 | 0.04% | 5,085,509 |
| 2013-06-05 | 2013-06-03 | 31.695 | 179,191 | +7,995 | 0.04% | 5,679,516 |
| 2013-05-09 | 2013-05-07 | 32.412 | 171,196 | -6,076 | 0.04% | 5,548,736 |
| 2013-05-08 | 2013-05-06 | 32.635 | 177,272 | -6,433 | 0.04% | 5,785,349 |
| 2013-04-25 | 2013-04-23 | 31.203 | 183,705 | -3,395 | 0.04% | 5,732,125 |
| 2013-04-24 | 2013-04-22 | 32.322 | 187,100 | +6,075 | 0.04% | 6,047,458 |
| 2013-04-15 | 2013-04-11 | 30.128 | 181,025 | +9,829 | 0.04% | 5,454,005 |
| 2013-04-08 | 2013-04-03 | 30.666 | 171,196 | -5,897 | 0.04% | 5,249,840 |
| 2013-03-27 | 2013-03-25 | 28.606 | 177,093 | +4,467 | 0.04% | 5,065,988 |
| 2013-03-25 | 2013-03-21 | 28.696 | 172,626 | -4,467 | 0.04% | 4,953,659 |
| 2013-03-14 | 2013-03-12 | 26.637 | 177,093 | -4,646 | 0.04% | 4,717,156 |
| 2013-03-12 | 2013-03-08 | 27.129 | 181,739 | +536 | 0.04% | 4,930,405 |
| 2013-03-11 | 2013-03-07 | 26.860 | 181,203 | +2,323 | 0.04% | 4,867,192 |
| 2013-02-28 | 2013-02-26 | 27.219 | 178,880 | -1,072 | 0.04% | 4,868,859 |
| 2013-02-27 | 2013-02-25 | 27.353 | 179,952 | +1,072 | 0.04% | 4,922,206 |
| 2013-02-14 | 2013-02-07 | 29.278 | 178,880 | -894 | 0.04% | 5,237,227 |
| 2013-02-04 | 2013-01-31 | 31.516 | 179,774 | -893 | 0.04% | 5,665,802 |
| 2013-02-01 | 2013-01-30 | 32.322 | 180,667 | +1,966 | 0.04% | 5,839,530 |
| 2013-01-23 | 2013-01-21 | 33.173 | 178,701 | -7,149 | 0.04% | 5,927,985 |
| 2013-01-22 | 2013-01-18 | 32.098 | 185,850 | +894 | 0.04% | 5,965,455 |
| 2013-01-18 | 2013-01-16 | 33.083 | 184,956 | +1,608 | 0.04% | 6,118,919 |
| 2013-01-16 | 2013-01-14 | 32.233 | 183,348 | -1,251 | 0.04% | 5,909,770 |
| 2013-01-10 | 2013-01-08 | 33.352 | 184,599 | +358 | 0.04% | 6,156,693 |
| 2013-01-04 | 2013-01-02 | 30.845 | 184,241 | +3,931 | 0.04% | 5,682,865 |
| 2012-12-20 | 2012-12-18 | 27.756 | 180,310 | +89,351 | 0.04% | 5,004,646 |
| 2012-12-07 | 2012-12-05 | 28.606 | 90,959 | -98,286 | 0.02% | 2,602,007 |
| 2012-12-05 | 2012-12-03 | 28.203 | 189,245 | +13,403 | 0.04% | 5,337,364 |
| 2012-12-04 | 2012-11-30 | 29.591 | 175,842 | -536 | 0.04% | 5,203,385 |
| 2012-11-30 | 2012-11-28 | 26.055 | 176,378 | +536 | 0.04% | 4,595,463 |
| 2012-11-13 | 2012-11-09 | 22.652 | 175,842 | +17,870 | 0.04% | 3,983,227 |
| 2012-11-08 | 2012-11-06 | 22.697 | 157,972 | +38,063 | 0.03% | 3,585,502 |
| 2012-11-07 | 2012-11-05 | 22.831 | 119,909 | +13,403 | 0.03% | 2,737,687 |
| 2012-11-05 | 2012-11-01 | 21.936 | 106,506 | +1,251 | 0.02% | 2,336,318 |
| 2012-11-01 | 2012-10-30 | 21.175 | 105,255 | +4,467 | 0.02% | 2,228,773 |
| 2012-10-31 | 2012-10-29 | 20.817 | 100,788 | +8,935 | 0.02% | 2,098,088 |
| 2012-10-29 | 2012-10-25 | 21.376 | 91,853 | +22,517 | 0.02% | 1,963,490 |
| 2012-10-16 | 2012-10-12 | 19.541 | 69,336 | +13,402 | 0.02% | 1,354,893 |
| 2012-10-03 | 2012-09-27 | 19.631 | 55,934 | +22,874 | 0.01% | 1,098,013 |
| 2012-09-28 | 2012-09-26 | 19.698 | 33,060 | +31,273 | 0.01% | 651,205 |
| 2012-09-06 | 2012-09-04 | 20.315 | 1,787 | +25 | 0.00% | 36,303 |
| 2012-06-05 | 2012-06-01 | 22.744 | 1,762 | +705 | 0.00% | 40,074 |
| 2012-05-31 | 2012-05-29 | 25.392 | 1,057 | +48 | 0.00% | 26,839 |
| 2012-02-22 | 2012-02-20 | 22.467 | 1,009 | -4,543 | 0.00% | 22,669 |
| 2012-02-14 | 2012-02-10 | 20.969 | 5,552 | -3,870 | 0.00% | 116,422 |
| 2012-02-08 | 2012-02-06 | 19.400 | 9,422 | -6,057 | 0.00% | 182,790 |
| 2012-02-06 | 2012-02-02 | 18.853 | 15,479 | +6,057 | 0.00% | 291,833 |
| 2012-02-03 | 2012-02-01 | 18.164 | 9,422 | -6,225 | 0.00% | 171,141 |
| 2012-01-12 | 2012-01-10 | 15.240 | 15,647 | +6,225 | 0.00% | 238,456 |
| 2012-01-09 | 2012-01-05 | 14.336 | 9,422 | -6,561 | 0.00% | 135,076 |
| 2012-01-04 | 2011-12-30 | 14.598 | 15,983 | +8,412 | 0.00% | 233,316 |
| 2011-12-28 | 2011-12-22 | 15.168 | 7,571 | +6,562 | 0.00% | 114,840 |
| 2011-11-24 | 2011-11-22 | 14.645 | 1,009 | +1,009 | 0.00% | 14,777 |
| 2011-07-19 | 2011-07-15 | 24.713 | 0 | -1,795 | ||
| 2011-07-07 | 2011-07-05 | 27.606 | 1,795 | +1,795 | 0.00% | 49,553 |
| 2011-07-06 | 2011-07-04 | 26.773 | 0 | -816 | ||
| 2011-07-05 | 2011-06-30 | 25.988 | 816 | -816 | 0.00% | 21,206 |
| 2011-05-13 | 2011-05-11 | 25.105 | 1,632 | +1,632 | 0.00% | 40,972 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy