History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.230 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.260 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.210 0 +0
2025-02-06 2025-02-04 1.260 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.240 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.270 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.320 0 +0
2025-01-06 2025-01-02 1.320 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.460 0 +0
2024-12-23 2024-12-19 1.440 0 +0
2024-12-20 2024-12-18 1.470 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.660 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.620 0 +0
2024-12-09 2024-12-05 1.570 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.630 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.650 0 +0
2024-12-02 2024-11-28 1.610 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.730 0 +0
2024-11-22 2024-11-20 1.910 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.960 0 +0
2024-11-12 2024-11-08 2.160 0 +0
2024-11-11 2024-11-07 2.110 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.680 0 +0
2024-11-06 2024-11-04 1.530 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.520 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.550 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.580 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 1.500 0 +0
2024-10-16 2024-10-14 1.680 0 +0
2024-10-15 2024-10-10 1.760 0 +0
2024-10-14 2024-10-09 1.680 0 +0
2024-10-10 2024-10-08 1.630 0 +0
2024-10-09 2024-10-07 2.380 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 2.460 0 +0
2024-10-04 2024-10-02 2.800 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.100 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.750 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.750 0 +0
2024-08-23 2024-08-21 0.770 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.770 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.780 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.770 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.810 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.790 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.840 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.840 0 +0
2024-07-17 2024-07-15 0.850 0 +0
2024-07-16 2024-07-12 0.880 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.820 0 +0
2024-07-09 2024-07-05 0.940 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.920 0 +0
2024-07-04 2024-07-02 0.890 0 +0
2024-07-03 2024-06-28 0.880 0 +0
2024-07-02 2024-06-27 0.890 0 +0
2024-06-28 2024-06-26 0.920 0 +0
2024-06-27 2024-06-25 0.930 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.910 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.940 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.930 0 +0
2024-06-12 2024-06-07 0.950 0 +0
2024-06-11 2024-06-06 0.940 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 0.950 0 +0
2024-06-04 2024-05-31 0.950 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.030 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.330 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.070 0 +0
2024-05-16 2024-05-13 1.100 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.000 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.980 0 +0
2024-05-08 2024-05-06 0.970 0 +0
2024-05-07 2024-05-03 1.010 0 +0
2024-05-06 2024-05-02 1.000 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 0.970 0 +0
2024-04-30 2024-04-26 0.890 0 +0
2024-04-29 2024-04-25 0.830 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.770 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.760 0 +0
2024-04-22 2024-04-18 0.780 0 +0
2024-04-19 2024-04-17 0.790 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.820 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.880 0 +0
2024-04-12 2024-04-10 0.880 0 +0
2024-04-11 2024-04-09 0.870 0 +0
2024-04-10 2024-04-08 0.830 0 +0
2024-04-09 2024-04-05 0.890 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.890 0 +0
2024-04-03 2024-03-28 0.870 0 +0
2024-04-02 2024-03-27 0.900 0 +0
2024-03-28 2024-03-26 0.920 0 +0
2024-03-27 2024-03-25 0.940 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.970 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.970 0 +0
2024-03-20 2024-03-18 0.990 0 +0
2024-03-19 2024-03-15 1.030 0 +0
2024-03-18 2024-03-14 1.010 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.070 0 +0
2024-03-13 2024-03-11 0.990 0 +0
2024-03-12 2024-03-08 0.980 0 +0
2024-03-11 2024-03-07 0.960 0 +0
2024-03-08 2024-03-06 0.990 0 +0
2024-03-07 2024-03-05 0.970 0 +0
2024-03-06 2024-03-04 1.010 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.020 0 +0
2024-03-01 2024-02-28 1.040 0 +0
2024-02-29 2024-02-27 1.120 0 +0
2024-02-28 2024-02-26 1.140 0 +0
2024-02-27 2024-02-23 1.130 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.110 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.090 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 0.990 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.020 0 +0
2024-02-07 2024-02-05 0.940 0 +0
2024-02-06 2024-02-02 0.940 0 +0
2024-02-05 2024-02-01 0.980 0 +0
2024-02-02 2024-01-31 1.020 0 +0
2024-02-01 2024-01-30 1.040 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 0.930 0 +0
2024-01-25 2024-01-23 0.880 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.950 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.980 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.030 0 +0
2024-01-15 2024-01-11 1.020 0 +0
2024-01-12 2024-01-10 1.020 0 +0
2024-01-11 2024-01-09 1.020 0 +0
2024-01-10 2024-01-08 1.020 0 +0
2024-01-09 2024-01-05 1.020 0 +0
2024-01-08 2024-01-04 1.070 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.110 0 +0
2024-01-03 2023-12-29 1.140 0 +0
2024-01-02 2023-12-28 1.140 0 +0
2023-12-29 2023-12-27 1.080 0 +0
2023-12-28 2023-12-22 1.090 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.110 0 +0
2023-12-20 2023-12-18 1.140 0 +0
2023-12-19 2023-12-15 1.150 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.140 0 +0
2023-12-13 2023-12-11 1.080 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.160 0 +0
2023-12-08 2023-12-06 1.140 0 +0
2023-12-07 2023-12-05 1.110 0 +0
2023-12-06 2023-12-04 1.140 0 +0
2023-12-05 2023-12-01 1.180 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.380 0 +0
2023-11-27 2023-11-23 1.370 0 +0
2023-11-24 2023-11-22 1.210 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.190 0 +0
2023-11-20 2023-11-16 1.190 0 +0
2023-11-17 2023-11-15 1.220 0 +0
2023-11-16 2023-11-14 1.180 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.210 0 +0
2023-11-13 2023-11-09 1.200 0 +0
2023-11-10 2023-11-08 1.290 0 +0
2023-11-09 2023-11-07 1.190 0 +0
2023-11-08 2023-11-06 1.210 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.090 0 +0
2023-11-03 2023-11-01 1.090 0 +0
2023-11-02 2023-10-31 1.100 0 +0
2023-11-01 2023-10-30 1.110 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.060 0 +0
2023-10-27 2023-10-25 1.070 0 +0
2023-10-26 2023-10-24 1.080 0 +0
2023-10-25 2023-10-20 1.100 0 +0
2023-10-24 2023-10-19 1.060 0 +0
2023-10-20 2023-10-18 1.070 0 +0
2023-10-19 2023-10-17 1.100 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.180 0 +0
2023-10-16 2023-10-12 1.220 0 +0
2023-10-13 2023-10-11 1.190 0 +0
2023-10-12 2023-10-10 1.160 0 +0
2023-10-11 2023-10-09 1.190 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.170 0 +0
2023-10-05 2023-10-03 1.190 0 +0
2023-10-04 2023-09-29 1.260 0 +0
2023-10-03 2023-09-28 1.220 0 +0
2023-09-29 2023-09-27 1.230 0 +0
2023-09-28 2023-09-26 1.250 0 +0
2023-09-27 2023-09-25 1.260 0 +0
2023-09-26 2023-09-22 1.360 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.360 0 +0
2023-09-21 2023-09-19 1.410 0 +0
2023-09-20 2023-09-18 1.470 0 +0
2023-09-19 2023-09-15 1.570 0 +0
2023-09-18 2023-09-14 1.620 0 +0
2023-09-15 2023-09-13 1.670 0 +0
2023-09-14 2023-09-12 1.540 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.460 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.330 0 +0
2023-09-06 2023-09-04 1.400 0 +0
2023-09-05 2023-08-31 1.200 0 +0
2023-09-04 2023-08-30 1.270 0 +0
2023-08-31 2023-08-29 1.240 0 +0
2023-08-30 2023-08-28 1.050 0 +0
2023-08-29 2023-08-25 1.020 0 +0
2023-08-28 2023-08-24 0.970 0 +0
2023-08-25 2023-08-23 0.920 0 +0
2023-08-24 2023-08-22 1.090 0 +0
2023-08-23 2023-08-21 1.040 0 +0
2023-08-22 2023-08-18 1.070 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.120 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.210 0 +0
2023-08-14 2023-08-10 1.240 0 +0
2023-08-11 2023-08-09 1.320 0 +0
2023-08-10 2023-08-08 1.310 0 +0
2023-08-09 2023-08-07 1.460 0 +0
2023-08-08 2023-08-04 1.520 0 +0
2023-08-07 2023-08-03 1.530 0 +0
2023-08-04 2023-08-02 1.530 0 +0
2023-08-03 2023-08-01 1.510 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.460 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.030 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.110 0 +0
2023-07-21 2023-07-19 1.100 0 +0
2023-07-20 2023-07-18 1.070 0 +0
2023-07-19 2023-07-14 1.160 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.200 0 +0
2023-07-13 2023-07-11 1.220 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.220 0 +0
2023-07-10 2023-07-06 1.240 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.370 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.260 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.170 0 +0
2023-06-27 2023-06-23 1.180 0 +0
2023-06-26 2023-06-21 1.210 0 +0
2023-06-23 2023-06-20 1.250 0 +0
2023-06-21 2023-06-19 1.340 0 +0
2023-06-20 2023-06-16 1.430 0 +0
2023-06-19 2023-06-15 1.370 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.320 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.390 0 +0
2023-06-09 2023-06-07 1.300 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.290 0 +0
2023-06-06 2023-06-02 1.280 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.170 0 +0
2023-06-01 2023-05-30 1.210 0 +0
2023-05-31 2023-05-29 1.200 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.240 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.350 0 +0
2023-05-22 2023-05-18 1.350 0 +0
2023-05-19 2023-05-17 1.330 0 +0
2023-05-18 2023-05-16 1.370 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.450 0 +0
2023-05-15 2023-05-11 1.440 0 +0
2023-05-12 2023-05-10 1.470 0 +0
2023-05-11 2023-05-09 1.550 0 +0
2023-05-10 2023-05-08 1.480 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.440 0 +0
2023-05-04 2023-05-02 1.510 0 +0
2023-05-03 2023-04-28 1.550 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.560 0 +0
2023-04-27 2023-04-25 1.540 0 +0
2023-04-26 2023-04-24 1.560 0 +0
2023-04-25 2023-04-21 1.600 0 +0
2023-04-24 2023-04-20 1.620 0 +0
2023-04-21 2023-04-19 1.670 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.750 0 +0
2023-04-18 2023-04-14 1.740 0 +0
2023-04-17 2023-04-13 1.740 0 +0
2023-04-14 2023-04-12 1.780 0 +0
2023-04-13 2023-04-11 1.730 0 +0
2023-04-12 2023-04-06 1.600 0 +0
2023-04-11 2023-04-04 1.640 0 +0
2023-04-06 2023-04-03 1.730 0 +0
2023-04-04 2023-03-31 1.690 0 +0
2023-04-03 2023-03-30 1.790 0 +0
2023-03-31 2023-03-29 1.740 0 +0
2023-03-30 2023-03-28 1.730 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.790 0 +0
2023-03-27 2023-03-23 1.840 0 +0
2023-03-24 2023-03-22 1.890 0 +0
2023-03-23 2023-03-21 1.840 0 +0
2023-03-22 2023-03-20 1.870 0 +0
2023-03-21 2023-03-17 1.910 0 +0
2023-03-20 2023-03-16 1.850 0 +0
2023-03-17 2023-03-15 1.830 0 +0
2023-03-16 2023-03-14 1.740 0 +0
2023-03-15 2023-03-13 1.840 0 +0
2023-03-14 2023-03-10 1.880 0 +0
2023-03-13 2023-03-09 1.910 0 +0
2023-03-10 2023-03-08 1.960 0 +0
2023-03-09 2023-03-07 1.980 0 +0
2023-03-08 2023-03-06 2.000 0 +0
2023-03-07 2023-03-03 2.020 0 +0
2023-03-06 2023-03-02 2.010 0 +0
2023-03-03 2023-03-01 2.040 0 +0
2023-03-02 2023-02-28 1.930 0 +0
2023-03-01 2023-02-27 2.010 0 +0
2023-02-28 2023-02-24 2.040 0 +0
2023-02-27 2023-02-23 2.060 0 +0
2023-02-24 2023-02-22 2.070 0 +0
2023-02-23 2023-02-21 2.060 0 +0
2023-02-22 2023-02-20 2.030 0 +0
2023-02-21 2023-02-17 1.970 0 +0
2023-02-20 2023-02-16 2.020 0 +0
2023-02-17 2023-02-15 2.030 0 +0
2023-02-16 2023-02-14 2.120 0 +0
2023-02-15 2023-02-13 2.110 0 +0
2023-02-14 2023-02-10 2.030 0 +0
2023-02-13 2023-02-09 2.050 0 +0
2023-02-10 2023-02-08 2.030 0 +0
2023-02-09 2023-02-07 2.030 0 +0
2023-02-08 2023-02-06 2.030 0 +0
2023-02-07 2023-02-03 2.130 0 +0
2023-02-06 2023-02-02 2.150 0 +0
2023-02-03 2023-02-01 2.200 0 +0
2023-02-02 2023-01-31 2.150 0 +0
2023-02-01 2023-01-30 2.160 0 +0
2023-01-31 2023-01-27 2.250 0 +0
2023-01-30 2023-01-26 2.210 0 +0
2023-01-27 2023-01-20 2.100 0 +0
2023-01-26 2023-01-19 2.030 0 +0
2023-01-20 2023-01-18 1.990 0 +0
2023-01-19 2023-01-17 2.020 0 +0
2023-01-18 2023-01-16 1.990 0 +0
2023-01-17 2023-01-13 2.020 0 +0
2023-01-16 2023-01-12 1.960 0 +0
2023-01-13 2023-01-11 2.000 0 +0
2023-01-12 2023-01-10 2.070 0 +0
2023-01-11 2023-01-09 2.110 0 +0
2023-01-10 2023-01-06 2.150 0 +0
2023-01-09 2023-01-05 2.140 0 +0
2023-01-06 2023-01-04 2.080 0 +0
2023-01-05 2023-01-03 1.910 0 +0
2023-01-04 2022-12-30 1.900 0 +0
2023-01-03 2022-12-29 1.840 0 +0
2022-12-30 2022-12-28 1.920 0 +0
2022-12-29 2022-12-23 1.940 0 +0
2022-12-28 2022-12-22 1.930 0 +0
2022-12-23 2022-12-21 1.920 0 +0
2022-12-22 2022-12-20 1.930 0 +0
2022-12-21 2022-12-19 2.130 0 +0
2022-12-20 2022-12-16 2.200 0 +0
2022-12-19 2022-12-15 2.100 0 +0
2022-12-16 2022-12-14 2.130 0 +0
2022-12-15 2022-12-13 2.150 0 +0
2022-12-14 2022-12-12 2.430 0 +0
2022-12-13 2022-12-09 2.520 0 +0
2022-12-12 2022-12-08 2.120 0 +0
2022-12-09 2022-12-07 1.990 0 +0
2022-12-08 2022-12-06 2.250 0 +0
2022-12-07 2022-12-05 2.090 0 +0
2022-12-06 2022-12-02 1.850 0 +0
2022-12-05 2022-12-01 1.910 0 +0
2022-12-02 2022-11-30 1.950 0 +0
2022-12-01 2022-11-29 2.030 0 +0
2022-11-30 2022-11-28 1.800 0 +0
2022-11-29 2022-11-25 1.930 0 +0
2022-11-28 2022-11-24 1.930 0 +0
2022-11-25 2022-11-23 1.750 0 +0
2022-11-24 2022-11-22 1.780 0 +0
2022-11-23 2022-11-21 1.930 0 +0
2022-11-22 2022-11-18 1.930 0 +0
2022-11-21 2022-11-17 2.000 0 +0
2022-11-18 2022-11-16 2.020 0 +0
2022-11-17 2022-11-15 2.190 0 +0
2022-11-16 2022-11-14 2.010 0 +0
2022-11-15 2022-11-11 1.480 0 +0
2022-11-14 2022-11-10 1.260 0 +0
2022-11-11 2022-11-09 1.360 0 +0
2022-11-10 2022-11-08 1.210 0 +0
2022-11-09 2022-11-07 1.250 0 +0
2022-11-08 2022-11-04 1.140 0 +0
2022-11-07 2022-11-03 1.070 0 +0
2022-11-04 2022-11-02 1.100 0 +0
2022-11-03 2022-11-01 1.100 0 +0
2022-11-02 2022-10-31 1.070 0 +0
2022-11-01 2022-10-28 1.140 0 +0
2022-10-31 2022-10-27 1.190 0 +0
2022-10-28 2022-10-26 1.180 0 +0
2022-10-27 2022-10-25 1.160 0 +0
2022-10-26 2022-10-24 1.190 0 +0
2022-10-25 2022-10-21 1.230 0 +0
2022-10-24 2022-10-20 1.200 0 +0
2022-10-21 2022-10-19 1.230 0 +0
2022-10-20 2022-10-18 1.280 0 +0
2022-10-19 2022-10-17 1.270 0 +0
2022-10-18 2022-10-14 1.260 0 +0
2022-10-17 2022-10-13 1.210 0 +0
2022-10-14 2022-10-12 1.240 0 +0
2022-10-13 2022-10-11 1.300 0 +0
2022-10-12 2022-10-10 1.330 0 +0
2022-10-11 2022-10-07 1.410 0 +0
2022-10-10 2022-10-06 1.400 0 +0
2022-10-07 2022-10-05 1.420 0 +0
2022-10-06 2022-10-03 1.390 0 +0
2022-10-05 2022-09-30 1.330 0 +0
2022-10-03 2022-09-29 1.230 0 +0
2022-09-30 2022-09-28 1.260 0 +0
2022-09-29 2022-09-27 1.400 0 +0
2022-09-28 2022-09-26 1.430 0 +0
2022-09-27 2022-09-23 1.440 0 +0
2022-09-26 2022-09-22 1.470 0 +0
2022-09-23 2022-09-21 1.510 0 +0
2022-09-22 2022-09-20 1.530 0 +0
2022-09-21 2022-09-19 1.540 0 +0
2022-09-20 2022-09-16 1.650 0 +0
2022-09-19 2022-09-15 1.640 0 +0
2022-09-16 2022-09-14 1.510 0 +0
2022-09-15 2022-09-13 1.590 0 +0
2022-09-14 2022-09-09 1.570 0 +0
2022-09-13 2022-09-08 1.460 0 +0
2022-09-09 2022-09-07 1.500 0 +0
2022-09-08 2022-09-06 1.500 0 +0
2022-09-07 2022-09-05 1.440 0 +0
2022-09-06 2022-09-02 1.430 0 +0
2022-09-05 2022-09-01 1.650 0 +0
2022-09-02 2022-08-31 1.630 0 +0
2022-09-01 2022-08-30 1.650 0 +0
2022-08-31 2022-08-29 1.620 0 +0
2022-08-30 2022-08-26 1.630 0 +0
2022-08-29 2022-08-25 1.600 0 +0
2022-08-26 2022-08-24 1.600 0 +0
2022-08-25 2022-08-23 1.650 0 +0
2022-08-24 2022-08-22 1.640 0 +0
2022-08-23 2022-08-19 1.570 0 +0
2022-08-22 2022-08-18 1.570 0 +0
2022-08-19 2022-08-17 1.620 0 +0
2022-08-18 2022-08-16 1.610 0 +0
2022-08-17 2022-08-15 1.590 0 +0
2022-08-16 2022-08-12 1.620 0 +0
2022-08-15 2022-08-11 1.520 0 +0
2022-08-12 2022-08-10 1.510 0 +0
2022-08-11 2022-08-09 1.600 0 +0
2022-08-10 2022-08-08 1.670 0 +0
2022-08-09 2022-08-05 1.730 0 +0
2022-08-08 2022-08-04 1.660 0 +0
2022-08-05 2022-08-03 1.630 0 +0
2022-08-04 2022-08-02 1.700 0 +0
2022-08-03 2022-08-01 1.770 0 +0
2022-08-02 2022-07-29 1.850 0 +0
2022-08-01 2022-07-28 1.860 0 +0
2022-07-29 2022-07-27 1.860 0 +0
2022-07-28 2022-07-26 1.960 0 +0
2022-07-27 2022-07-25 1.860 0 +0
2022-07-26 2022-07-22 1.760 0 +0
2022-07-25 2022-07-21 1.810 0 +0
2022-07-22 2022-07-20 1.860 0 +0
2022-07-21 2022-07-19 1.840 0 +0
2022-07-20 2022-07-18 1.810 0 +0
2022-07-19 2022-07-15 1.660 0 +0
2022-07-18 2022-07-14 1.740 0 +0
2022-07-15 2022-07-13 1.750 0 +0
2022-07-14 2022-07-12 1.830 0 +0
2022-07-13 2022-07-11 1.860 0 +0
2022-07-12 2022-07-08 1.870 0 +0
2022-07-11 2022-07-07 1.790 0 +0
2022-07-08 2022-07-06 1.860 0 +0
2022-07-07 2022-07-05 1.910 0 +0
2022-07-06 2022-07-04 1.910 0 +0
2022-07-05 2022-06-30 2.070 0 +0
2022-07-04 2022-06-29 2.150 0 +0
2022-06-30 2022-06-28 2.090 0 +0
2022-06-29 2022-06-27 2.110 0 +0
2022-06-28 2022-06-24 2.060 0 +0
2022-06-27 2022-06-23 2.100 0 +0
2022-06-24 2022-06-22 2.040 0 +0
2022-06-23 2022-06-21 2.150 0 +0
2022-06-22 2022-06-20 2.120 0 +0
2022-06-21 2022-06-17 1.950 0 +0
2022-06-20 2022-06-16 1.990 0 +0
2022-06-17 2022-06-15 2.050 0 +0
2022-06-16 2022-06-14 1.960 0 +0
2022-06-15 2022-06-13 2.000 0 +0
2022-06-14 2022-06-10 2.130 0 +0
2022-06-13 2022-06-09 2.240 0 +0
2022-06-10 2022-06-08 2.220 0 +0
2022-06-09 2022-06-07 2.290 0 +0
2022-06-08 2022-06-06 2.400 0 +0
2022-06-07 2022-06-02 2.610 0 +0
2022-06-06 2022-06-01 2.700 0 +0
2022-06-02 2022-05-31 2.790 0 +0
2022-06-01 2022-05-30 2.910 0 +0
2022-05-31 2022-05-27 2.920 0 +0
2022-05-30 2022-05-26 2.910 0 +0
2022-05-27 2022-05-25 3.030 0 +0
2022-05-26 2022-05-24 2.860 0 +0
2022-05-25 2022-05-23 2.760 0 +0
2022-05-24 2022-05-20 2.760 0 +0
2022-05-23 2022-05-19 2.750 0 +0
2022-05-20 2022-05-18 2.790 0 +0
2022-05-19 2022-05-17 2.740 0 +0
2022-05-18 2022-05-16 2.710 0 +0
2022-05-17 2022-05-13 2.690 0 +0
2022-05-16 2022-05-12 2.770 0 +0
2022-05-13 2022-05-11 2.800 0 +0
2022-05-12 2022-05-10 2.780 0 +0
2022-05-11 2022-05-06 2.800 0 +0
2022-05-10 2022-05-05 2.820 0 +0
2022-05-06 2022-05-04 2.890 0 +0
2022-05-05 2022-05-03 2.900 0 +0
2022-05-04 2022-04-29 2.950 0 +0
2022-05-03 2022-04-28 2.880 0 +0
2022-04-29 2022-04-27 2.900 0 +0
2022-04-28 2022-04-26 2.790 0 +0
2022-04-27 2022-04-25 2.800 0 +0
2022-04-26 2022-04-22 2.930 0 +0
2022-04-25 2022-04-21 2.810 0 +0
2022-04-22 2022-04-20 2.860 0 +0
2022-04-21 2022-04-19 3.050 0 +0
2022-04-20 2022-04-14 3.240 0 +0
2022-04-19 2022-04-13 3.060 0 +0
2022-04-14 2022-04-12 3.150 0 +0
2022-04-13 2022-04-11 3.180 0 +0
2022-04-12 2022-04-08 3.370 0 +0
2022-04-11 2022-04-07 3.180 0 +0
2022-04-08 2022-04-06 3.330 0 +0
2022-04-07 2022-04-04 3.090 0 +0
2022-04-06 2022-04-01 2.880 0 +0
2022-04-04 2022-03-31 2.780 0 +0
2022-04-01 2022-03-30 2.820 0 +0
2022-03-31 2022-03-29 2.600 0 +0
2022-03-30 2022-03-28 2.930 0 +0
2022-03-29 2022-03-25 3.170 0 +0
2022-03-28 2022-03-24 3.220 0 +0
2022-03-25 2022-03-23 3.500 0 +0
2022-03-24 2022-03-22 3.540 0 +0
2022-03-23 2022-03-21 3.520 0 +0
2022-03-22 2022-03-18 3.630 0 +0
2022-03-21 2022-03-17 3.770 0 +0
2022-03-18 2022-03-16 2.810 0 +0
2022-03-17 2022-03-15 2.690 0 +0
2022-03-16 2022-03-14 2.810 0 +0
2022-03-15 2022-03-11 3.050 0 +0
2022-03-14 2022-03-10 3.170 0 +0
2022-03-11 2022-03-09 3.060 0 +0
2022-03-10 2022-03-08 3.060 0 +0
2022-03-09 2022-03-07 3.200 0 +0
2022-03-08 2022-03-04 3.190 0 +0
2022-03-07 2022-03-03 3.250 0 +0
2022-03-04 2022-03-02 3.200 0 +0
2022-03-03 2022-03-01 3.370 0 +0
2022-03-02 2022-02-28 3.320 0 +0
2022-03-01 2022-02-25 3.420 0 +0
2022-02-28 2022-02-24 3.470 0 +0
2022-02-25 2022-02-23 3.730 0 +0
2022-02-24 2022-02-22 3.850 0 +0
2022-02-23 2022-02-21 3.910 0 +0
2022-02-22 2022-02-18 3.970 0 +0
2022-02-21 2022-02-17 3.870 0 +0
2022-02-18 2022-02-16 3.910 0 +0
2022-02-17 2022-02-15 3.780 0 +0
2022-02-16 2022-02-14 3.900 0 +0
2022-02-15 2022-02-11 4.130 0 +0
2022-02-14 2022-02-10 3.850 0 +0
2022-02-11 2022-02-09 3.570 0 +0
2022-02-10 2022-02-08 3.460 0 +0
2022-02-09 2022-02-07 3.560 0 +0
2022-02-08 2022-02-04 3.500 0 +0
2022-02-07 2022-01-31 3.460 0 +0
2022-02-04 2022-01-27 3.480 0 +0
2022-01-28 2022-01-26 3.570 0 +0
2022-01-27 2022-01-25 3.580 0 +0
2022-01-26 2022-01-24 3.810 0 +0
2022-01-25 2022-01-21 3.750 0 +0
2022-01-24 2022-01-20 3.650 0 +0
2022-01-21 2022-01-19 3.470 0 +0
2022-01-20 2022-01-18 3.160 0 +0
2022-01-19 2022-01-17 3.050 0 +0
2022-01-18 2022-01-14 3.120 0 +0
2022-01-17 2022-01-13 3.180 0 +0
2022-01-14 2022-01-12 3.340 0 +0
2022-01-13 2022-01-11 3.460 0 +0
2022-01-12 2022-01-10 3.420 0 +0
2022-01-11 2022-01-07 3.240 0 +0
2022-01-10 2022-01-06 3.150 0 +0
2022-01-07 2022-01-05 3.080 0 +0
2022-01-06 2022-01-04 3.070 0 +0
2022-01-05 2022-01-03 2.910 0 +0
2022-01-04 2021-12-31 2.900 0 +0
2022-01-03 2021-12-29 3.210 0 +0
2021-12-30 2021-12-28 3.350 0 +0
2021-12-29 2021-12-24 3.250 0 +0
2021-12-28 2021-12-22 3.210 0 +0
2021-12-23 2021-12-21 3.220 0 +0
2021-12-22 2021-12-20 3.110 0 +0
2021-12-21 2021-12-17 3.510 0 +0
2021-12-20 2021-12-16 3.610 0 +0
2021-12-17 2021-12-15 3.600 0 +0
2021-12-16 2021-12-14 3.710 0 +0
2021-12-15 2021-12-13 4.010 0 +0
2021-12-14 2021-12-10 4.160 0 +0
2021-12-13 2021-12-09 4.230 0 +0
2021-12-10 2021-12-08 4.110 0 +0
2021-12-09 2021-12-07 4.200 0 +0
2021-12-08 2021-12-06 3.920 0 +0
2021-12-07 2021-12-03 4.100 0 +0
2021-12-06 2021-12-02 4.070 0 +0
2021-12-03 2021-12-01 4.090 0 +0
2021-12-02 2021-11-30 4.220 0 +0
2021-12-01 2021-11-29 4.120 0 +0
2021-11-30 2021-11-26 4.250 0 +0
2021-11-29 2021-11-25 4.500 0 +0
2021-11-26 2021-11-24 4.370 0 +0
2021-11-25 2021-11-23 4.500 0 +0
2021-11-24 2021-11-22 4.230 0 +0
2021-11-23 2021-11-19 4.270 0 +0
2021-11-22 2021-11-18 4.010 0 +0
2021-11-19 2021-11-17 4.090 0 +0
2021-11-18 2021-11-16 4.160 0 +0
2021-11-17 2021-11-15 4.060 0 +0
2021-11-16 2021-11-12 4.510 0 +0
2021-11-15 2021-11-11 4.650 0 +0
2021-11-12 2021-11-10 4.470 0 +0
2021-11-11 2021-11-09 4.150 0 +0
2021-11-10 2021-11-08 4.380 0 +0
2021-11-09 2021-11-05 4.180 0 +0
2021-11-08 2021-11-04 4.370 0 +0
2021-11-05 2021-11-03 4.470 0 +0
2021-11-04 2021-11-02 4.330 0 +0
2021-11-03 2021-11-01 4.650 0 +0
2021-11-02 2021-10-29 4.880 0 +0
2021-11-01 2021-10-28 5.170 0 +0
2021-10-29 2021-10-27 5.350 0 +0
2021-10-28 2021-10-26 5.490 0 +0
2021-10-27 2021-10-25 5.650 0 +0
2021-10-26 2021-10-22 5.920 0 +0
2021-10-25 2021-10-21 5.650 0 +0
2021-10-22 2021-10-20 5.360 0 +0
2021-10-21 2021-10-19 5.410 0 +0
2021-10-20 2021-10-18 5.400 0 +0
2021-10-19 2021-10-15 5.250 0 +0
2021-10-18 2021-10-12 5.280 0 +0
2021-10-15 2021-10-11 5.270 0 +0
2021-10-12 2021-10-08 5.370 0 +0
2021-10-11 2021-10-07 5.450 0 +0
2021-10-08 2021-10-06 5.290 0 +0
2021-10-07 2021-10-05 5.220 0 +0
2021-10-06 2021-10-04 5.770 0 +0
2021-10-05 2021-09-30 5.980 0 +0
2021-10-04 2021-09-29 5.100 0 +0
2021-09-30 2021-09-28 5.200 0 +0
2021-09-29 2021-09-27 4.990 0 +0
2021-09-28 2021-09-24 5.030 0 +0
2021-09-27 2021-09-23 5.170 0 +0
2021-09-24 2021-09-21 4.810 0 +0
2021-09-23 2021-09-20 4.290 0 +0
2021-09-21 2021-09-17 4.630 0 +0
2021-09-20 2021-09-16 4.900 0 +0
2021-09-17 2021-09-15 5.560 0 +0
2021-09-16 2021-09-14 5.840 0 +0
2021-09-15 2021-09-13 6.330 0 +0
2021-09-14 2021-09-10 5.930 0 +0
2021-09-13 2021-09-09 5.730 0 +0
2021-09-10 2021-09-08 6.192 0 +0
2021-09-09 2021-09-07 6.223 0 +0
2021-09-08 2021-09-06 6.325 0 +0
2021-09-07 2021-09-03 6.580 0 +0
2021-09-06 2021-09-02 6.723 0 +0
2021-09-03 2021-09-01 6.917 0 +0
2021-09-02 2021-08-31 6.774 0 +0
2021-09-01 2021-08-30 6.733 0 +0
2021-08-31 2021-08-27 6.662 0 +0
2021-08-30 2021-08-26 6.692 0 +0
2021-08-27 2021-08-25 6.805 0 +0
2021-08-26 2021-08-24 6.825 0 +0
2021-08-25 2021-08-23 6.998 0 +0
2021-08-24 2021-08-20 7.080 0 +0
2021-08-23 2021-08-19 7.213 0 +0
2021-08-20 2021-08-18 7.498 0 +0
2021-08-19 2021-08-17 7.335 0 +0
2021-08-18 2021-08-16 7.447 0 +0
2021-08-17 2021-08-13 7.417 0 +0
2021-08-16 2021-08-12 7.488 0 +0
2021-08-13 2021-08-11 7.590 0 +0
2021-08-12 2021-08-10 7.396 0 +0
2021-08-11 2021-08-09 7.213 0 +0
2021-08-10 2021-08-06 7.049 0 +0
2021-08-09 2021-08-05 7.213 0 +0
2021-08-06 2021-08-04 7.294 0 +0
2021-08-05 2021-08-03 7.325 0 +0
2021-08-04 2021-08-02 7.202 0 +0
2021-08-03 2021-07-30 6.947 0 +0
2021-08-02 2021-07-29 7.345 0 +0
2021-07-30 2021-07-28 7.498 0 +0
2021-07-29 2021-07-27 7.468 0 +0
2021-07-28 2021-07-26 7.947 0 +0
2021-07-27 2021-07-23 8.294 0 +0
2021-07-26 2021-07-22 8.365 0 +0
2021-07-23 2021-07-21 8.151 0 +0
2021-07-22 2021-07-20 8.253 0 +0
2021-07-21 2021-07-19 8.478 0 +0
2021-07-20 2021-07-16 8.733 0 +0
2021-07-19 2021-07-15 8.661 0 +0
2021-07-16 2021-07-14 8.631 0 +0
2021-07-15 2021-07-13 8.682 0 +0
2021-07-14 2021-07-12 8.692 0 +0
2021-07-13 2021-07-09 8.559 0 +0
2021-07-12 2021-07-08 8.559 0 +0
2021-07-09 2021-07-07 8.794 0 +0
2021-07-08 2021-07-06 8.865 0 +0
2021-07-07 2021-07-05 8.784 0 +0
2021-07-06 2021-07-02 8.988 0 +0
2021-07-05 2021-06-30 9.039 0 +0
2021-07-02 2021-06-29 9.100 0 +0
2021-06-30 2021-06-28 9.110 0 +0
2021-06-29 2021-06-25 9.182 0 +0
2021-06-28 2021-06-24 9.100 0 +0
2021-06-25 2021-06-23 9.059 0 +0
2021-06-24 2021-06-22 8.988 0 +0
2021-06-23 2021-06-21 8.865 0 +0
2021-06-22 2021-06-18 8.886 0 +0
2021-06-21 2021-06-17 9.090 0 +0
2021-06-18 2021-06-16 9.212 0 +0
2021-06-17 2021-06-15 9.477 0 +0
2021-06-16 2021-06-11 9.865 0 +0
2021-06-15 2021-06-10 9.834 0 +0
2021-06-11 2021-06-09 9.865 0 +0
2021-06-10 2021-06-08 9.814 0 +0
2021-06-09 2021-06-07 9.753 0 +0
2021-06-08 2021-06-04 9.916 0 +0
2021-06-07 2021-06-03 9.885 0 +0
2021-06-04 2021-06-02 9.988 0 +0
2021-06-03 2021-06-01 10.028 0 +0
2021-06-02 2021-05-31 11.555 0 +0
2021-06-01 2021-05-28 11.511 0 +0
2021-05-31 2021-05-27 11.665 0 +0
2021-05-28 2021-05-26 11.533 0 +0
2021-05-27 2021-05-25 11.336 0 +0
2021-05-26 2021-05-24 11.358 0 +0
2021-05-25 2021-05-21 11.336 0 +0
2021-05-24 2021-05-20 11.314 0 +0
2021-05-21 2021-05-18 11.314 0 +0
2021-05-20 2021-05-17 11.072 0 +0
2021-05-18 2021-05-14 10.951 0 +0
2021-05-17 2021-05-13 10.962 0 +0
2021-05-14 2021-05-12 11.028 0 +0
2021-05-13 2021-05-11 11.116 0 +0
2021-05-12 2021-05-10 11.204 0 +0
2021-05-11 2021-05-07 11.138 0 +0
2021-05-10 2021-05-06 11.160 0 +0
2021-05-07 2021-05-05 11.028 0 +0
2021-05-06 2021-05-04 11.050 0 +0
2021-05-05 2021-05-03 10.929 0 +0
2021-05-04 2021-04-30 10.918 0 +0
2021-05-03 2021-04-29 10.929 0 +0
2021-04-30 2021-04-28 10.896 0 +0
2021-04-29 2021-04-27 10.940 0 +0
2021-04-28 2021-04-26 10.973 0 +0
2021-04-27 2021-04-23 11.028 0 +0
2021-04-26 2021-04-22 11.006 0 +0
2021-04-23 2021-04-21 11.072 0 +0
2021-04-22 2021-04-20 11.182 0 +0
2021-04-21 2021-04-19 11.072 0 +0
2021-04-20 2021-04-16 10.984 0 +0
2021-04-19 2021-04-15 11.028 0 +0
2021-04-16 2021-04-14 11.138 0 +0
2021-04-15 2021-04-13 11.094 0 +0
2021-04-14 2021-04-12 11.116 0 +0
2021-04-13 2021-04-09 11.138 0 +0
2021-04-12 2021-04-08 11.248 0 +0
2021-04-09 2021-04-07 11.248 0 +0
2021-04-08 2021-04-01 11.314 0 +0
2021-04-07 2021-03-31 11.270 0 +0
2021-04-01 2021-03-30 11.380 0 +0
2021-03-31 2021-03-29 11.226 0 +0
2021-03-30 2021-03-26 11.270 0 +0
2021-03-29 2021-03-25 11.292 0 +0
2021-03-26 2021-03-24 11.687 0 +0
2021-03-25 2021-03-23 11.731 0 +0
2021-03-24 2021-03-22 11.665 0 +0
2021-03-23 2021-03-19 11.643 0 +0
2021-03-22 2021-03-18 11.599 0 +0
2021-03-19 2021-03-17 11.577 0 +0
2021-03-18 2021-03-16 11.731 0 +0
2021-03-17 2021-03-15 11.599 0 +0
2021-03-16 2021-03-12 11.490 0 +0
2021-03-15 2021-03-11 11.336 0 +0
2021-03-12 2021-03-10 11.402 0 +0
2021-03-11 2021-03-09 11.292 0 +0
2021-03-10 2021-03-08 11.182 0 +0
2021-03-09 2021-03-05 11.292 0 +0
2021-03-08 2021-03-04 11.292 0 +0
2021-03-05 2021-03-03 11.380 0 +0
2021-03-04 2021-03-02 11.314 0 +0
2021-03-03 2021-03-01 11.402 0 +0
2021-03-02 2021-02-26 11.380 0 +0
2021-03-01 2021-02-25 11.424 0 +0
2021-02-26 2021-02-24 10.929 0 +0
2021-02-25 2021-02-23 11.072 0 +0
2021-02-24 2021-02-22 10.863 0 +0
2021-02-23 2021-02-19 10.907 0 +0
2021-02-22 2021-02-18 10.863 0 +0
2021-02-19 2021-02-17 10.896 0 +0
2021-02-18 2021-02-16 10.896 0 +0
2021-02-17 2021-02-11 10.776 0 +0
2021-02-16 2021-02-09 10.765 0 +0
2021-02-10 2021-02-08 10.809 0 +0
2021-02-09 2021-02-05 10.743 0 +0
2021-02-08 2021-02-04 10.798 0 +0
2021-02-05 2021-02-03 10.874 0 +0
2021-02-04 2021-02-02 10.798 0 +0
2021-02-03 2021-02-01 10.633 0 +0
2021-02-02 2021-01-29 10.512 0 +0
2021-02-01 2021-01-28 10.600 0 +0
2021-01-29 2021-01-27 10.710 0 +0
2021-01-28 2021-01-26 10.743 0 +0
2021-01-27 2021-01-25 10.798 0 +0
2021-01-26 2021-01-22 10.907 0 +0
2021-01-25 2021-01-21 11.160 0 +0
2021-01-22 2021-01-20 11.292 0 +0
2021-01-21 2021-01-19 11.533 0 +0
2021-01-20 2021-01-18 11.160 0 +0
2021-01-19 2021-01-15 10.885 0 +0
2021-01-18 2021-01-14 10.918 0 +0
2021-01-15 2021-01-13 10.896 0 +0
2021-01-14 2021-01-12 11.050 0 +0
2021-01-13 2021-01-11 10.962 0 +0
2021-01-12 2021-01-08 10.732 0 +0
2021-01-11 2021-01-07 10.710 0 +0
2021-01-08 2021-01-06 10.776 0 +0
2021-01-07 2021-01-05 10.776 0 +0
2021-01-06 2021-01-04 10.677 0 +0
2021-01-05 2020-12-31 10.951 0 +0
2021-01-04 2020-12-29 10.852 0 +0
2020-12-30 2020-12-28 10.611 0 +0
2020-12-29 2020-12-24 10.644 0 +0
2020-12-28 2020-12-22 10.567 0 +0
2020-12-23 2020-12-21 10.655 0 +0
2020-12-22 2020-12-18 10.885 0 +0
2020-12-21 2020-12-17 10.984 0 +0
2020-12-18 2020-12-16 11.028 0 +0
2020-12-17 2020-12-15 10.973 0 +0
2020-12-16 2020-12-14 10.940 0 +0
2020-12-15 2020-12-11 10.984 0 +0
2020-12-14 2020-12-10 11.028 0 +0
2020-12-11 2020-12-09 11.072 0 +0
2020-12-10 2020-12-08 10.962 0 +0
2020-12-09 2020-12-07 10.984 0 +0
2020-12-08 2020-12-04 10.918 0 +0
2020-12-07 2020-12-03 11.072 0 +0
2020-12-04 2020-12-02 10.984 0 +0
2020-12-03 2020-12-01 11.094 0 +0
2020-12-02 2020-11-30 11.094 0 +0
2020-12-01 2020-11-27 11.116 0 +0
2020-11-30 2020-11-26 10.984 0 +0
2020-11-27 2020-11-25 10.962 0 +0
2020-11-26 2020-11-24 10.984 0 +0
2020-11-25 2020-11-23 10.929 0 +0
2020-11-24 2020-11-20 11.006 0 +0
2020-11-23 2020-11-19 11.182 0 +0
2020-11-20 2020-11-18 11.270 0 +0
2020-11-19 2020-11-17 11.248 0 +0
2020-11-18 2020-11-16 11.314 0 +0
2020-11-17 2020-11-13 11.424 0 +0
2020-11-16 2020-11-12 11.621 0 +0
2020-11-13 2020-11-11 11.885 0 +0
2020-11-12 2020-11-10 11.643 0 +0
2020-11-11 2020-11-09 11.446 0 +0
2020-11-10 2020-11-06 11.358 0 +0
2020-11-09 2020-11-05 11.248 0 +0
2020-11-06 2020-11-04 10.984 0 +0
2020-11-05 2020-11-03 10.918 0 +0
2020-11-04 2020-11-02 10.819 0 +0
2020-11-03 2020-10-30 10.787 0 +0
2020-11-02 2020-10-29 10.830 0 +0
2020-10-30 2020-10-28 10.710 0 +0
2020-10-29 2020-10-27 10.765 0 +0
2020-10-28 2020-10-23 10.874 0 +0
2020-10-27 2020-10-22 10.885 0 +0
2020-10-23 2020-10-21 10.677 0 +0
2020-10-22 2020-10-20 10.523 0 +0
2020-10-21 2020-10-19 10.611 0 +0
2020-10-20 2020-10-16 10.699 0 +0
2020-10-19 2020-10-15 10.688 0 +0
2020-10-16 2020-10-14 10.765 0 +0
2020-10-15 2020-10-12 10.984 0 +0
2020-10-14 2020-10-09 11.270 0 +0
2020-10-12 2020-10-08 11.533 0 +0
2020-10-09 2020-10-07 11.138 0 +0
2020-10-08 2020-10-06 11.160 0 +0
2020-10-07 2020-10-05 10.984 0 +0
2020-10-06 2020-09-30 10.940 0 +0
2020-10-05 2020-09-29 10.776 0 +0
2020-09-30 2020-09-28 10.699 0 +0
2020-09-29 2020-09-25 10.084 0 +0
2020-09-28 2020-09-24 10.523 0 +0
2020-09-25 2020-09-23 10.721 0 +0
2020-09-24 2020-09-22 10.830 0 +0
2020-09-23 2020-09-21 10.710 0 +0
2020-09-22 2020-09-18 11.072 0 +0
2020-09-21 2020-09-17 10.929 0 +0
2020-09-18 2020-09-16 11.072 0 +0
2020-09-17 2020-09-15 10.929 0 +0
2020-09-16 2020-09-14 10.589 0 +0
2020-09-15 2020-09-11 10.721 0 +0
2020-09-14 2020-09-10 10.490 0 +0
2020-09-11 2020-09-09 11.494 0 +0
2020-09-10 2020-09-08 11.494 0 +0
2020-09-09 2020-09-07 11.517 0 +0
2020-09-08 2020-09-04 11.517 0 +0
2020-09-07 2020-09-03 11.540 0 +0
2020-09-04 2020-09-02 11.402 0 +0
2020-09-03 2020-09-01 11.299 0 +0
2020-09-02 2020-08-31 11.311 0 +0
2020-09-01 2020-08-28 11.391 0 +0
2020-08-31 2020-08-27 11.242 0 +0
2020-08-28 2020-08-26 11.471 0 +0
2020-08-27 2020-08-25 11.517 0 +0
2020-08-26 2020-08-24 11.184 0 +0
2020-08-25 2020-08-21 10.955 0 +0
2020-08-24 2020-08-20 10.886 0 +0
2020-08-21 2020-08-19 10.852 0 +0
2020-08-20 2020-08-18 10.817 0 +0
2020-08-19 2020-08-17 11.024 0 +0
2020-08-18 2020-08-14 11.161 0 +0
2020-08-17 2020-08-13 11.288 0 +0
2020-08-14 2020-08-12 11.035 0 +0
2020-08-13 2020-08-11 10.863 0 +0
2020-08-12 2020-08-10 10.668 0 +0
2020-08-11 2020-08-07 10.691 0 +0
2020-08-10 2020-08-06 10.622 0 +0
2020-08-07 2020-08-05 10.657 0 +0
2020-08-06 2020-08-04 10.565 0 +0
2020-08-05 2020-08-03 10.450 0 +0
2020-08-04 2020-07-31 10.244 0 +0
2020-08-03 2020-07-30 10.278 0 +0
2020-07-31 2020-07-29 10.336 0 +0
2020-07-30 2020-07-28 10.163 0 +0
2020-07-29 2020-07-27 10.267 0 +0
2020-07-28 2020-07-24 10.439 0 +0
2020-07-27 2020-07-23 10.565 0 +0
2020-07-24 2020-07-22 10.519 0 +0
2020-07-23 2020-07-21 10.576 0 +0
2020-07-22 2020-07-20 10.634 0 +0
2020-07-21 2020-07-17 10.404 0 +0
2020-07-20 2020-07-16 10.370 0 +0
2020-07-17 2020-07-15 10.599 0 +0
2020-07-16 2020-07-14 10.565 0 +0
2020-07-15 2020-07-13 10.714 0 +0
2020-07-14 2020-07-10 10.657 0 +0
2020-07-13 2020-07-09 10.932 0 +0
2020-07-10 2020-07-08 11.093 0 +0
2020-07-09 2020-07-07 11.138 0 +0
2020-07-08 2020-07-06 11.540 0 +0
2020-07-07 2020-07-03 11.001 0 +0
2020-07-06 2020-07-02 10.817 0 +0
2020-07-03 2020-06-30 10.347 0 +0
2020-07-02 2020-06-29 10.404 0 +0
2020-06-30 2020-06-26 10.508 0 +0
2020-06-29 2020-06-24 10.531 0 +0
2020-06-26 2020-06-23 10.531 0 +0
2020-06-24 2020-06-22 10.622 0 +0
2020-06-23 2020-06-19 10.680 0 +0
2020-06-22 2020-06-18 10.496 0 +0
2020-06-19 2020-06-17 10.381 0 +0
2020-06-18 2020-06-16 10.324 0 +0
2020-06-17 2020-06-15 10.095 0 +0
2020-06-16 2020-06-12 10.267 0 +0
2020-06-15 2020-06-11 10.232 0 +0
2020-06-12 2020-06-10 10.485 0 +0
2020-06-11 2020-06-09 10.611 0 +0
2020-06-10 2020-06-08 10.267 0 +0
2020-06-09 2020-06-05 10.313 0 +0
2020-06-08 2020-06-04 10.198 0 +0
2020-06-05 2020-06-03 10.278 0 +0
2020-06-04 2020-06-02 10.336 0 +0
2020-06-03 2020-06-01 12.703 0 +0
2020-06-02 2020-05-29 12.108 0 +0
2020-06-01 2020-05-28 11.868 0 +0
2020-05-29 2020-05-27 11.956 0 +0
2020-05-28 2020-05-26 11.969 0 +0
2020-05-27 2020-05-25 11.855 0 +0
2020-05-26 2020-05-22 11.728 0 +0
2020-05-25 2020-05-21 12.159 0 +0
2020-05-22 2020-05-20 12.197 0 +0
2020-05-21 2020-05-19 12.247 0 +0
2020-05-20 2020-05-18 12.070 0 +0
2020-05-19 2020-05-15 11.817 0 +0
2020-05-18 2020-05-14 11.804 0 +0
2020-05-15 2020-05-13 12.019 0 +0
2020-05-14 2020-05-12 12.057 0 +0
2020-05-13 2020-05-11 12.336 0 +0
2020-05-12 2020-05-08 12.146 0 +0
2020-05-11 2020-05-07 11.956 0 +0
2020-05-08 2020-05-06 11.868 0 +0
2020-05-07 2020-05-05 11.817 0 +0
2020-05-06 2020-05-04 11.602 0 +0
2020-05-05 2020-04-29 12.374 0 +0
2020-05-04 2020-04-28 12.019 0 +0
2020-04-29 2020-04-27 11.981 0 +0
2020-04-28 2020-04-24 11.766 0 +0
2020-04-27 2020-04-23 11.817 0 +0
2020-04-24 2020-04-22 11.830 0 +0
2020-04-23 2020-04-21 12.159 0 +0
2020-04-22 2020-04-20 12.500 0 +0
2020-04-21 2020-04-17 12.753 0 +0
2020-04-20 2020-04-16 12.614 0 +0
2020-04-17 2020-04-15 12.601 0 +0
2020-04-16 2020-04-14 12.829 0 +0
2020-04-15 2020-04-09 13.360 0 +0
2020-04-14 2020-04-08 13.082 0 +0
2020-04-09 2020-04-07 13.285 0 +0
2020-04-08 2020-04-06 13.082 0 +0
2020-04-07 2020-04-03 12.930 0 +0
2020-04-06 2020-04-02 13.032 0 +0
2020-04-03 2020-04-01 12.753 0 +0
2020-04-02 2020-03-31 12.804 0 +0
2020-04-01 2020-03-30 12.450 0 +0
2020-03-31 2020-03-27 12.652 0 +0
2020-03-30 2020-03-26 12.778 0 +0
2020-03-27 2020-03-25 12.146 0 +0
2020-03-26 2020-03-24 11.475 0 +0
2020-03-25 2020-03-23 10.805 0 +0
2020-03-24 2020-03-20 11.475 0 +0
2020-03-23 2020-03-19 10.792 0 +0
2020-03-20 2020-03-18 12.032 0 +0
2020-03-19 2020-03-17 13.057 0 +0
2020-03-18 2020-03-16 13.639 0 +0
2020-03-17 2020-03-13 14.170 0 +0
2020-03-16 2020-03-12 14.423 0 +0
2020-03-13 2020-03-11 14.752 0 +0
2020-03-12 2020-03-10 14.120 0 +0
2020-03-11 2020-03-09 14.145 0 +0
2020-03-10 2020-03-06 15.435 0 +0
2020-03-09 2020-03-05 15.638 0 +0
2020-03-06 2020-03-04 15.663 0 +0
2020-03-05 2020-03-03 15.562 0 +0
2020-03-04 2020-03-02 15.638 0 +0
2020-03-03 2020-02-28 15.284 0 +0
2020-03-02 2020-02-27 15.764 0 +0
2020-02-28 2020-02-26 15.815 0 +0
2020-02-27 2020-02-25 15.638 0 +0
2020-02-26 2020-02-24 15.638 0 +0
2020-02-25 2020-02-21 15.941 0 +0
2020-02-24 2020-02-20 16.169 0 +0
2020-02-21 2020-02-19 16.397 0 +0
2020-02-20 2020-02-18 16.296 0 +0
2020-02-19 2020-02-17 16.625 0 +0
2020-02-18 2020-02-14 16.726 0 +0
2020-02-17 2020-02-13 16.144 0 +0
2020-02-14 2020-02-12 15.739 0 +0
2020-02-13 2020-02-11 15.790 0 +0
2020-02-12 2020-02-10 15.284 0 +0
2020-02-11 2020-02-07 15.258 0 +0
2020-02-10 2020-02-06 15.410 0 +0
2020-02-07 2020-02-05 15.157 0 +0
2020-02-06 2020-02-04 15.309 0 +0
2020-02-05 2020-02-03 14.980 0 +0
2020-02-04 2020-01-31 14.980 0 +0
2020-02-03 2020-01-30 15.081 0 +0
2020-01-31 2020-01-29 15.638 0 +0
2020-01-30 2020-01-24 16.270 0 +0
2020-01-29 2020-01-22 16.751 0 +0
2020-01-23 2020-01-21 16.625 0 +0
2020-01-22 2020-01-20 17.308 0 +0
2020-01-21 2020-01-17 17.738 0 +0
2020-01-20 2020-01-16 17.991 0 +0
2020-01-17 2020-01-15 17.586 0 +0
2020-01-16 2020-01-14 17.814 0 +0
2020-01-15 2020-01-13 17.763 0 +0
2020-01-14 2020-01-10 17.890 0 +0
2020-01-13 2020-01-09 18.118 0 +0
2020-01-10 2020-01-08 18.194 0 +0
2020-01-09 2020-01-07 18.396 0 +0
2020-01-08 2020-01-06 18.396 0 +0
2020-01-07 2020-01-03 18.851 0 +0
2020-01-06 2020-01-02 19.206 0 +0
2020-01-03 2019-12-31 18.194 0 +0
2020-01-02 2019-12-27 18.269 0 +0
2019-12-30 2019-12-24 17.915 0 +0
2019-12-27 2019-12-20 18.472 0 +0
2019-12-23 2019-12-19 18.649 0 +0
2019-12-20 2019-12-18 18.649 0 +0
2019-12-19 2019-12-17 18.497 0 +0
2019-12-18 2019-12-16 18.345 0 +0
2019-12-17 2019-12-13 17.966 0 +0
2019-12-16 2019-12-12 17.789 0 +0
2019-12-13 2019-12-11 17.763 0 +0
2019-12-12 2019-12-10 17.105 0 +0
2019-12-11 2019-12-09 16.878 0 +0
2019-12-10 2019-12-06 15.916 0 +0
2019-12-09 2019-12-05 15.891 0 +0
2019-12-06 2019-12-04 16.245 0 +0
2019-12-05 2019-12-03 16.751 0 +0
2019-12-04 2019-12-02 17.055 0 +0
2019-12-03 2019-11-29 16.650 0 +0
2019-12-02 2019-11-28 17.004 0 +0
2019-11-29 2019-11-27 17.055 0 +0
2019-11-28 2019-11-26 17.384 0 +0
2019-11-27 2019-11-25 17.485 0 +0
2019-11-26 2019-11-22 16.195 0 +0
2019-11-25 2019-11-21 16.245 0 +0
2019-11-22 2019-11-20 16.372 0 +0
2019-11-21 2019-11-19 16.473 0 +0
2019-11-20 2019-11-18 16.068 0 +0
2019-11-19 2019-11-15 15.461 0 +0
2019-11-18 2019-11-14 15.587 0 +0
2019-11-15 2019-11-13 15.866 0 +0
2019-11-14 2019-11-12 16.270 0 +0
2019-11-13 2019-11-11 16.245 0 +0
2019-11-12 2019-11-08 16.903 0 +0
2019-11-11 2019-11-07 16.777 0 +0
2019-11-08 2019-11-06 17.004 0 +0
2019-11-07 2019-11-05 16.903 0 +0
2019-11-06 2019-11-04 16.119 0 +0
2019-11-05 2019-11-01 16.017 0 +0
2019-11-04 2019-10-31 15.410 0 +0
2019-11-01 2019-10-30 15.410 0 +0
2019-10-31 2019-10-29 15.511 0 +0
2019-10-30 2019-10-28 15.334 0 +0
2019-10-29 2019-10-25 15.334 0 +0
2019-10-28 2019-10-24 15.461 0 +0
2019-10-25 2019-10-23 15.284 0 +0
2019-10-24 2019-10-22 15.511 0 +0
2019-10-23 2019-10-21 15.815 0 +0
2019-10-22 2019-10-18 15.815 0 +0
2019-10-21 2019-10-17 15.840 0 +0
2019-10-18 2019-10-16 15.840 0 +0
2019-10-17 2019-10-15 15.587 0 +0
2019-10-16 2019-10-14 15.714 0 +0
2019-10-15 2019-10-11 15.562 0 +0
2019-10-14 2019-10-10 15.208 0 +0
2019-10-11 2019-10-09 15.208 0 +0
2019-10-10 2019-10-08 15.334 0 +0
2019-10-09 2019-10-04 15.385 0 +0
2019-10-08 2019-10-03 15.132 0 +0
2019-10-04 2019-10-02 14.980 0 +0
2019-10-03 2019-09-30 15.005 0 +0
2019-10-02 2019-09-27 14.955 0 +0
2019-09-30 2019-09-26 14.955 0 +0
2019-09-27 2019-09-25 14.803 0 +0
2019-09-26 2019-09-24 14.980 0 +0
2019-09-25 2019-09-23 15.334 0 +0
2019-09-24 2019-09-20 15.537 0 +0
2019-09-23 2019-09-19 15.663 0 +0
2019-09-20 2019-09-18 15.967 0 +0
2019-09-19 2019-09-17 16.017 0 +0
2019-09-18 2019-09-16 16.448 0 +0
2019-09-17 2019-09-13 16.523 0 +0
2019-09-16 2019-09-12 16.245 0 +0
2019-09-13 2019-09-11 17.239 0 +0
2019-09-12 2019-09-10 16.845 0 +0
2019-09-11 2019-09-09 16.740 0 +0
2019-09-10 2019-09-06 16.950 0 +0
2019-09-09 2019-09-05 16.924 0 +0
2019-09-06 2019-09-04 16.950 0 +0
2019-09-05 2019-09-03 16.347 0 +0
2019-09-04 2019-09-02 16.504 0 +0
2019-09-03 2019-08-30 16.557 0 +0
2019-09-02 2019-08-29 16.583 0 +0
2019-08-30 2019-08-28 16.819 0 +0
2019-08-29 2019-08-27 16.740 0 +0
2019-08-28 2019-08-26 16.504 0 +0
2019-08-27 2019-08-23 16.976 0 +0
2019-08-26 2019-08-22 17.213 0 +0
2019-08-23 2019-08-21 17.449 0 +0
2019-08-22 2019-08-20 17.186 0 +0
2019-08-21 2019-08-19 17.344 0 +0
2019-08-20 2019-08-16 16.661 0 +0
2019-08-19 2019-08-15 16.688 0 +0
2019-08-16 2019-08-14 16.425 0 +0
2019-08-15 2019-08-13 16.347 0 +0
2019-08-14 2019-08-12 16.661 0 +0
2019-08-13 2019-08-09 16.661 0 +0
2019-08-12 2019-08-08 16.871 0 +0
2019-08-09 2019-08-07 16.452 0 +0
2019-08-08 2019-08-06 16.530 0 +0
2019-08-07 2019-08-05 16.661 0 +0
2019-08-06 2019-08-02 17.554 0 +0
2019-08-05 2019-08-01 17.895 0 +0
2019-08-02 2019-07-31 18.761 0 +0
2019-08-01 2019-07-30 18.761 0 +0
2019-07-31 2019-07-29 18.839 0 +0
2019-07-30 2019-07-26 18.944 0 +0
2019-07-29 2019-07-25 19.128 0 +0
2019-07-26 2019-07-24 19.102 0 +0
2019-07-25 2019-07-23 19.049 0 +0
2019-07-24 2019-07-22 19.233 0 +0
2019-07-23 2019-07-19 19.364 0 +0
2019-07-22 2019-07-18 19.443 0 +0
2019-07-19 2019-07-17 19.653 0 +0
2019-07-18 2019-07-16 19.259 0 +0
2019-07-17 2019-07-15 19.180 0 +0
2019-07-16 2019-07-12 19.154 0 +0
2019-07-15 2019-07-11 19.574 0 +0
2019-07-12 2019-07-10 20.099 0 +0
2019-07-11 2019-07-09 20.204 0 +0
2019-07-10 2019-07-08 20.545 0 +0
2019-07-09 2019-07-05 21.148 0 +0
2019-07-08 2019-07-04 21.411 0 +0
2019-07-05 2019-07-03 20.755 0 +0
2019-07-04 2019-07-02 20.230 0 +0
2019-07-03 2019-06-28 19.705 0 +0
2019-07-02 2019-06-27 19.653 0 -19,818
2019-06-03 2019-05-30 20.652 19,818 +1,261 0.00% 409,286
2019-04-17 2019-04-15 24.043 18,557 +1,713 0.00% 446,164
2019-03-22 2019-03-20 23.707 16,844 -2,855 0.00% 399,314
2019-03-15 2019-03-13 22.418 19,699 -356,862 0.00% 441,604
2019-03-12 2019-03-08 20.764 376,561 +2,855 0.05% 7,819,026
2019-01-28 2019-01-24 20.232 373,706 -7,138 0.05% 7,560,776
2019-01-15 2019-01-11 18.747 380,844 -2,855 0.05% 7,139,575
2019-01-11 2019-01-09 17.262 383,699 -7,137 0.05% 6,623,240
2019-01-09 2019-01-07 17.121 390,836 -1,713 0.05% 6,691,676
2018-12-03 2018-11-29 16.673 392,549 -7,137 0.05% 6,545,005
2018-11-09 2018-11-07 16.421 399,686 +7,137 0.06% 6,563,201
2018-11-08 2018-11-06 16.533 392,549 +4,283 0.05% 6,490,005
2018-11-07 2018-11-05 17.009 388,266 +7,137 0.05% 6,604,154
2018-11-05 2018-11-01 17.906 381,129 -7,423 0.05% 6,824,518
2018-11-02 2018-10-31 17.234 388,552 -7,137 0.05% 6,696,122
2018-10-31 2018-10-29 16.869 395,689 +7,137 0.05% 6,674,974
2018-10-30 2018-10-26 17.121 388,552 -7,137 0.05% 6,652,570
2018-10-29 2018-10-25 17.262 395,689 +7,137 0.05% 6,830,206
2018-10-26 2018-10-24 16.953 388,552 -7,137 0.05% 6,587,242
2018-10-25 2018-10-23 16.981 395,689 +7,137 0.05% 6,719,326
2018-10-24 2018-10-22 17.570 388,552 -1,427 0.05% 6,826,778
2018-10-23 2018-10-19 16.981 389,979 -4,283 0.05% 6,622,363
2018-10-22 2018-10-18 16.617 394,262 +1,999 0.05% 6,551,470
2018-10-16 2018-10-12 17.177 392,263 -2,855 0.05% 6,738,092
2018-10-12 2018-10-10 18.915 395,118 -2,855 0.05% 7,473,598
2018-10-10 2018-10-08 18.551 397,973 +1,427 0.05% 7,382,623
2018-10-08 2018-10-04 19.531 396,546 +1,428 0.05% 7,745,072
2018-10-04 2018-10-02 19.643 395,118 -21,412 0.05% 7,761,469
2018-10-02 2018-09-27 20.400 416,530 +1,713 0.06% 8,497,219
2018-09-27 2018-09-24 20.876 414,817 +6,281 0.06% 8,659,881
2018-09-26 2018-09-21 21.633 408,536 -857 0.06% 8,837,853
2018-09-21 2018-09-19 20.848 409,393 -42,823 0.06% 8,535,176
2018-09-18 2018-09-14 20.400 452,216 -2,855 0.06% 9,225,213
2018-09-17 2018-09-13 20.120 455,071 -20,841 0.06% 9,155,936
2018-09-14 2018-09-12 20.699 475,912 +2,855 0.07% 9,850,902
2018-09-13 2018-09-11 20.583 473,057 +18,198 0.07% 9,737,027
2018-09-12 2018-09-10 20.728 454,859 +1,382 0.06% 9,428,294
2018-09-11 2018-09-07 21.104 453,477 -33,161 0.06% 9,570,312
2018-09-10 2018-09-06 21.336 486,638 +829 0.07% 10,382,856
2018-09-07 2018-09-05 21.567 485,809 +3,869 0.07% 10,477,680
2018-09-06 2018-09-04 22.552 481,940 -1,106 0.07% 10,868,603
2018-09-05 2018-09-03 22.523 483,046 +37,030 0.07% 10,879,562
2018-09-04 2018-08-31 22.928 446,016 +8,843 0.06% 10,226,309
2018-09-03 2018-08-30 23.218 437,173 +4,422 0.06% 10,150,116
2018-08-31 2018-08-29 23.768 432,751 +1,934 0.06% 10,285,480
2018-08-30 2018-08-28 23.768 430,817 +6,909 0.06% 10,239,513
2018-08-29 2018-08-27 24.607 423,908 -1,106 0.06% 10,431,190
2018-08-23 2018-08-21 21.886 425,014 -4,421 0.06% 9,301,829
2018-08-17 2018-08-15 19.975 429,435 +2,763 0.06% 8,578,075
2018-08-15 2018-08-13 20.988 426,672 +553 0.06% 8,955,204
2018-08-14 2018-08-10 21.741 426,119 +2,211 0.06% 9,264,333
2018-08-13 2018-08-09 20.583 423,908 +829 0.06% 8,725,383
2018-08-02 2018-07-31 20.410 423,079 -2,764 0.06% 8,634,832
2018-07-24 2018-07-20 20.004 425,843 -5,527 0.06% 8,518,652
2018-07-09 2018-07-05 21.770 431,370 -6,908 0.06% 9,390,984
2018-07-05 2018-07-03 21.799 438,278 +9,672 0.06% 9,554,060
2018-06-22 2018-06-20 25.012 428,606 +69,085 0.06% 10,720,506
2018-06-15 2018-06-13 27.010 359,521 -1,381 0.05% 9,710,670
2018-06-06 2018-06-04 27.300 360,902 -27,635 0.05% 9,852,451
2018-06-05 2018-06-01 25.881 388,537 +276,342 0.06% 10,055,721
2018-06-04 2018-05-31 28.077 112,195 -1,382 0.02% 3,150,080
2018-06-01 2018-05-30 27.680 113,577 +22,353 0.02% 3,143,822
2018-05-30 2018-05-28 29.114 91,224 +6,553 0.01% 2,655,937
2018-05-23 2018-05-18 29.938 84,671 -1,310 0.01% 2,534,918
2018-05-18 2018-05-16 29.816 85,981 +1,310 0.01% 2,563,642
2018-05-07 2018-05-03 28.382 84,671 +2,622 0.01% 2,403,133
2018-04-20 2018-04-18 28.413 82,049 +786 0.01% 2,331,220
2018-04-19 2018-04-17 28.321 81,263 -16,252 0.01% 2,301,447
2018-04-18 2018-04-16 29.175 97,515 +1,835 0.01% 2,845,048
2018-04-12 2018-04-10 30.305 95,680 +17,563 0.01% 2,899,550
2018-04-10 2018-04-06 29.023 78,117 +1,311 0.01% 2,267,182
2018-04-09 2018-04-04 28.718 76,806 +1,310 0.01% 2,205,693
2018-04-03 2018-03-28 29.420 75,496 -1,835 0.01% 2,221,065
2018-03-29 2018-03-27 30.061 77,331 +2,622 0.01% 2,324,610
2018-03-26 2018-03-22 31.586 74,709 -3,932 0.01% 2,359,791
2018-03-23 2018-03-21 31.434 78,641 -2,622 0.01% 2,471,989
2018-03-21 2018-03-19 30.823 81,263 -6,553 0.01% 2,504,808
2018-03-20 2018-03-16 30.457 87,816 -1,049 0.01% 2,674,634
2018-03-15 2018-03-13 28.809 88,865 -5,242 0.01% 2,560,136
2018-03-14 2018-03-12 29.603 94,107 +2,621 0.01% 2,785,825
2018-03-13 2018-03-09 28.809 91,486 +6,553 0.01% 2,635,645
2018-02-28 2018-02-26 29.694 84,933 -458,741 0.01% 2,522,026
2018-02-23 2018-02-21 30.595 543,674 +5,243 0.08% 16,633,483
2018-02-21 2018-02-15 30.518 538,431 -4,981 0.08% 16,431,995
2018-02-20 2018-02-13 28.840 543,412 -6,815 0.08% 15,671,886
2018-02-13 2018-02-09 28.382 550,227 -3,932 0.08% 15,616,550
2018-02-12 2018-02-08 29.298 554,159 +9,174 0.08% 16,235,507
2018-02-09 2018-02-07 30.671 544,985 +6,554 0.08% 16,715,172
2018-02-08 2018-02-06 32.044 538,431 -1,049 0.08% 17,253,595
2018-02-07 2018-02-05 33.036 539,480 +1,835 0.08% 17,822,290
2018-02-05 2018-02-01 33.799 537,645 +2,622 0.08% 18,171,869
2018-02-02 2018-01-31 33.570 535,023 +3,145 0.08% 17,960,788
2018-01-30 2018-01-26 36.317 531,878 -8,912 0.08% 19,316,090
2018-01-29 2018-01-25 34.333 540,790 +5,767 0.08% 18,566,986
2018-01-25 2018-01-23 35.401 535,023 -787 0.08% 18,940,467
2018-01-24 2018-01-22 35.478 535,810 -4,718 0.08% 19,009,208
2018-01-23 2018-01-19 32.197 540,528 -35,127 0.08% 17,403,272
2018-01-19 2018-01-17 30.823 575,655 +5,243 0.09% 17,743,688
2018-01-16 2018-01-12 31.434 570,412 -1,311 0.09% 17,930,241
2018-01-15 2018-01-11 31.892 571,723 +525 0.09% 18,233,171
2018-01-10 2018-01-08 32.044 571,198 -1,835 0.09% 18,303,587
2018-01-09 2018-01-05 30.122 573,033 -787 0.09% 17,260,645
2018-01-05 2018-01-03 29.603 573,820 -2,097 0.09% 16,986,647
2018-01-04 2018-01-02 29.511 575,917 -1,311 0.09% 16,995,996
2018-01-02 2017-12-28 27.192 577,228 -6,553 0.09% 15,695,868
2017-12-29 2017-12-27 26.429 583,781 -5,243 0.09% 15,428,656
2017-12-21 2017-12-19 25.239 589,024 +5,243 0.09% 14,866,158
2017-12-20 2017-12-18 25.757 583,781 +6,553 0.09% 15,036,704
2017-12-19 2017-12-15 26.154 577,228 -13,106 0.09% 15,096,923
2017-12-18 2017-12-14 26.398 590,334 -11,272 0.09% 15,583,828
2017-12-11 2017-12-07 24.537 601,606 +1,310 0.09% 14,761,431
2017-12-08 2017-12-06 25.056 600,296 +1,573 0.09% 15,040,728
2017-12-06 2017-12-04 26.093 598,723 +1,049 0.09% 15,622,563
2017-12-01 2017-11-29 26.002 597,674 +5,242 0.09% 15,540,472
2017-11-30 2017-11-28 25.574 592,432 +6,554 0.09% 15,151,051
2017-11-24 2017-11-22 27.222 585,878 +524 0.09% 15,948,957
2017-11-15 2017-11-13 27.192 585,354 -2,621 0.09% 15,916,828
2017-11-03 2017-11-01 26.856 587,975 -3,932 0.09% 15,790,714
2017-10-31 2017-10-27 26.612 591,907 +1,310 0.09% 15,751,800
2017-10-30 2017-10-26 27.161 590,597 -19,660 0.09% 16,041,371
2017-10-25 2017-10-23 27.802 610,257 -3,408 0.09% 16,966,466
2017-10-23 2017-10-19 27.802 613,665 -5,242 0.09% 17,061,216
2017-10-18 2017-10-16 28.351 618,907 +2,621 0.09% 17,546,938
2017-10-12 2017-10-10 29.298 616,286 -7,340 0.09% 18,055,677
2017-10-10 2017-10-06 30.366 623,626 -2,621 0.09% 18,936,841
2017-09-27 2017-09-25 27.955 626,247 +786 0.09% 17,506,582
2017-09-25 2017-09-21 32.197 625,461 -1,311 0.09% 20,137,842
2017-09-22 2017-09-20 32.426 626,772 -2,621 0.09% 20,323,512
2017-09-21 2017-09-19 31.205 629,393 +1,311 0.09% 19,640,180
2017-09-20 2017-09-18 31.510 628,082 -7,864 0.09% 19,790,950
2017-09-19 2017-09-15 28.565 635,946 +11,796 0.10% 18,165,875
2017-09-18 2017-09-14 28.443 624,150 +16,777 0.09% 17,752,729
2017-09-07 2017-09-05 29.244 607,373 +13,866 0.09% 17,762,251
2017-09-04 2017-08-31 28.496 593,507 +3,849 0.09% 16,912,652
2017-08-31 2017-08-29 27.405 589,658 +6,415 0.09% 16,159,531
2017-08-30 2017-08-28 27.966 583,243 -1,796 0.09% 16,311,040
2017-08-28 2017-08-24 27.218 585,039 +6,158 0.09% 15,923,508
2017-08-25 2017-08-22 25.378 578,881 -257 0.09% 14,691,068
2017-08-24 2017-08-21 23.134 579,138 -1,283 0.09% 13,397,558
2017-08-21 2017-08-17 23.196 580,421 +257 0.09% 13,463,431
2017-08-16 2017-08-14 24.194 580,164 -257 0.09% 14,036,285
2017-08-14 2017-08-10 24.443 580,421 -513 0.09% 14,187,271
2017-08-11 2017-08-09 24.755 580,934 -513 0.09% 14,380,930
2017-08-10 2017-08-08 23.445 581,447 +28,995 0.09% 13,632,254
2017-08-09 2017-08-07 22.042 552,452 -7,954 0.08% 12,177,374
2017-08-01 2017-07-28 21.762 560,406 -6,415 0.09% 12,195,451
2017-07-31 2017-07-27 22.042 566,821 -80,571 0.09% 12,494,101
2017-07-28 2017-07-26 21.388 647,392 -234,786 0.10% 13,846,217
2017-07-27 2017-07-25 21.045 882,178 +178,334 0.14% 18,565,202
2017-07-26 2017-07-24 20.951 703,844 +144,977 0.11% 14,746,378
2017-07-25 2017-07-21 21.263 558,867 +7,955 0.09% 11,883,176
2017-07-24 2017-07-20 21.512 550,912 +770 0.08% 11,851,437
2017-07-20 2017-07-18 19.860 550,142 +7,441 0.08% 10,925,817
2017-07-19 2017-07-17 20.328 542,701 -6,415 0.08% 11,031,839
2017-07-18 2017-07-14 20.172 549,116 +6,415 0.08% 11,076,641
2017-07-14 2017-07-12 19.517 542,701 +449,043 0.08% 10,591,919
2017-07-06 2017-07-04 19.361 93,658 -5,132 0.01% 1,813,327
2017-06-15 2017-06-13 19.579 98,790 +6,415 0.02% 1,934,249
2017-06-13 2017-06-09 19.642 92,375 +770 0.01% 1,814,407
2017-06-09 2017-06-07 19.954 91,605 -1,283 0.01% 1,827,843
2017-06-08 2017-06-06 20.421 92,888 +3,079 0.01% 1,896,883
2017-06-07 2017-06-05 19.673 89,809 +1,283 0.01% 1,766,806
2017-06-02 2017-05-31 19.642 88,526 +2,566 0.01% 1,738,806
2017-06-01 2017-05-29 19.424 85,960 -770 0.01% 1,669,645
2017-05-26 2017-05-24 18.769 86,730 +770 0.01% 1,627,817
2017-05-23 2017-05-19 20.952 85,960 +5,375 0.01% 1,801,022
2017-05-18 2017-05-16 20.420 80,585 -3,849 0.01% 1,645,526
2017-05-17 2017-05-15 20.287 84,434 +3,849 0.01% 1,712,889
2017-05-16 2017-05-12 20.353 80,585 -7,216 0.01% 1,640,166
2017-05-12 2017-05-10 19.821 87,801 +7,216 0.01% 1,740,315
2017-05-08 2017-05-04 20.520 80,585 -16,838 0.01% 1,653,566
2017-03-29 2017-03-27 20.320 97,423 -18,042 0.02% 1,979,634
2017-03-27 2017-03-23 22.049 115,465 -2,405 0.02% 2,545,927
2017-03-24 2017-03-22 21.584 117,870 -3,608 0.02% 2,544,076
2017-03-23 2017-03-21 21.717 121,478 +3,608 0.02% 2,638,110
2017-03-20 2017-03-16 22.149 117,870 +2,405 0.02% 2,610,716
2017-03-16 2017-03-14 21.684 115,465 +30,069 0.02% 2,503,687
2017-03-13 2017-03-09 19.788 85,396 +4,811 0.01% 1,689,805
2017-03-10 2017-03-08 20.187 80,585 +3,609 0.01% 1,626,766
2017-02-24 2017-02-22 17.992 76,976 -9,623 0.01% 1,384,952
2017-02-14 2017-02-10 17.759 86,599 +6,014 0.01% 1,537,929
2017-02-13 2017-02-09 18.125 80,585 -6,014 0.01% 1,460,605
2017-02-07 2017-02-03 16.728 86,599 -6,013 0.01% 1,448,648
2017-02-06 2017-02-02 16.479 92,612 +10,825 0.02% 1,526,135
2017-02-01 2017-01-25 16.379 81,787 -4,812 0.01% 1,339,592
2017-01-24 2017-01-20 16.296 86,599 -2,405 0.01% 1,411,208
2017-01-23 2017-01-19 16.213 89,004 -3,608 0.01% 1,443,000
2017-01-19 2017-01-17 16.595 92,612 -15,636 0.02% 1,536,915
2017-01-17 2017-01-13 16.628 108,248 -15,636 0.02% 1,799,998
2017-01-13 2017-01-11 16.695 123,884 -37,285 0.02% 2,068,241
2017-01-12 2017-01-10 16.279 161,169 -6,014 0.03% 2,623,713
2017-01-11 2017-01-09 16.046 167,183 -15,636 0.03% 2,682,696
2016-12-12 2016-12-08 16.512 182,819 +18,041 0.03% 3,018,719
2016-11-28 2016-11-24 16.662 164,778 +18,042 0.03% 2,745,485
2016-11-23 2016-11-21 16.695 146,736 +18,041 0.02% 2,449,754
2016-11-15 2016-11-11 17.127 128,695 +18,041 0.02% 2,204,200
2016-11-10 2016-11-08 18.158 110,654 +18,042 0.02% 2,009,287
2016-10-13 2016-10-11 17.925 92,612 +18,041 0.02% 1,660,115
2016-09-28 2016-09-26 21.983 74,571 -30,069 0.01% 1,639,281
2016-09-21 2016-09-19 21.517 104,640 +30,069 0.02% 2,251,563
2016-09-14 2016-09-12 21.052 74,571 -31,272 0.01% 1,569,841
2016-09-08 2016-09-06 23.720 105,843 +2,705 0.02% 2,510,556
2016-08-19 2016-08-17 20.785 103,138 +30,472 0.02% 2,143,675
2016-07-15 2016-07-13 19.590 72,666 -17,580 0.01% 1,423,528
2016-07-12 2016-07-08 17.918 90,246 -105,482 0.02% 1,617,001
2016-07-11 2016-07-07 17.269 195,728 -11,720 0.03% 3,380,076
2016-07-06 2016-07-04 16.877 207,448 +58,601 0.03% 3,501,052
2016-06-30 2016-06-28 20.406 148,847 +5,860 0.03% 3,037,370
2016-06-29 2016-06-27 20.368 142,987 +14,088 0.02% 2,912,377
2016-06-16 2016-06-14 19.384 128,899 +5,282 0.02% 2,498,552
2016-06-15 2016-06-13 19.157 123,617 +5,283 0.02% 2,368,086
2016-05-10 2016-05-06 19.308 118,334 -34,232 0.02% 2,284,802
2016-04-20 2016-04-18 20.860 152,566 +52,827 0.03% 3,182,572
2016-04-13 2016-04-11 21.504 99,739 -634 0.02% 2,144,777
2016-03-31 2016-03-29 20.255 100,373 +34,867 0.02% 2,033,010
2016-03-16 2016-03-14 21.012 65,506 -53,462 0.01% 1,376,394
2016-03-15 2016-03-11 19.687 118,968 +52,828 0.02% 2,342,083
2016-03-09 2016-03-07 18.532 66,140 -2,747 0.01% 1,225,704
2016-03-08 2016-03-04 18.456 68,887 -5,283 0.01% 1,271,396
2016-03-04 2016-03-02 18.097 74,170 -634 0.01% 1,342,224
2016-02-18 2016-02-16 16.923 74,804 -5,071 0.01% 1,265,905
2016-02-17 2016-02-15 16.677 79,875 +5,071 0.01% 1,332,066
2015-12-07 2015-12-03 17.623 74,804 -845 0.01% 1,318,297
2015-11-11 2015-11-09 15.541 75,649 +845 0.01% 1,175,669
2015-10-29 2015-10-27 15.125 74,804 -5,283 0.01% 1,131,385
2015-10-27 2015-10-23 14.898 80,087 -4,226 0.01% 1,193,097
2015-09-16 2015-09-14 15.019 84,313 +4,188 0.02% 1,266,286
2015-09-01 2015-08-28 14.322 80,125 +2,008 0.02% 1,147,527
2015-08-18 2015-08-14 15.138 78,117 +5,021 0.02% 1,182,565
2015-08-13 2015-08-11 15.756 73,096 +2,008 0.01% 1,151,691
2015-07-23 2015-07-21 17.090 71,088 -30,122 0.01% 1,214,925
2015-07-14 2015-07-10 16.712 101,210 -5,021 0.02% 1,691,419
2015-07-13 2015-07-09 16.473 106,231 -5,020 0.02% 1,749,938
2015-07-07 2015-07-03 18.186 111,251 -1,004 0.02% 2,023,208
2015-07-03 2015-06-30 18.943 112,255 -1,406 0.02% 2,126,435
2015-06-26 2015-06-24 19.321 113,661 +1,004 0.02% 2,196,085
2015-06-16 2015-06-12 18.843 112,657 -5,020 0.02% 2,122,830
2015-06-09 2015-06-05 18.784 117,677 +5,020 0.02% 2,210,391
2015-06-04 2015-06-02 19.620 112,657 -29,118 0.02% 2,210,346
2015-06-03 2015-06-01 18.624 141,775 -5,020 0.03% 2,640,445
2015-06-02 2015-05-29 18.086 146,795 +5,020 0.03% 2,654,991
2015-06-01 2015-05-28 18.883 141,775 +2,008 0.03% 2,677,157
2015-05-19 2015-05-15 19.421 139,767 +32,131 0.03% 2,714,408
2015-05-15 2015-05-13 19.381 107,636 +5,020 0.02% 2,086,106
2015-05-13 2015-05-11 19.819 102,616 -21,085 0.02% 2,033,780
2015-05-11 2015-05-07 18.823 123,701 -12,049 0.02% 2,328,472
2015-05-08 2015-05-06 19.242 135,750 +9,639 0.03% 2,612,058
2015-05-07 2015-05-05 19.660 126,111 +16,667 0.02% 2,479,340
2015-05-06 2015-05-04 20.795 109,444 -38,757 0.02% 2,275,927
2015-05-05 2015-04-30 19.760 148,201 +30,122 0.03% 2,928,389
2015-05-04 2015-04-29 18.525 118,079 -2,008 0.02% 2,187,366
2015-04-29 2015-04-27 18.764 120,087 -5,021 0.02% 2,253,268
2015-04-27 2015-04-23 18.086 125,108 -1,003 0.02% 2,262,751
2015-04-23 2015-04-21 17.608 126,111 +6,024 0.02% 2,220,604
2015-04-22 2015-04-20 17.369 120,087 +11,045 0.02% 2,085,828
2015-04-17 2015-04-15 18.465 109,042 -8,033 0.02% 2,013,444
2015-04-16 2015-04-14 18.764 117,075 -11,044 0.02% 2,196,752
2015-04-15 2015-04-13 19.441 128,119 +12,048 0.03% 2,490,745
2015-04-13 2015-04-09 17.210 116,071 -6,024 0.02% 1,997,576
2015-04-10 2015-04-08 16.612 122,095 -54,621 0.02% 2,028,289
2015-04-02 2015-03-31 15.836 176,716 -201 0.03% 2,798,394
2015-04-01 2015-03-30 15.955 176,917 -1,807 0.03% 2,822,721
2015-03-31 2015-03-27 15.577 178,724 +15,061 0.04% 2,783,912
2015-03-24 2015-03-20 15.397 163,663 +9,839 0.03% 2,519,973
2015-03-20 2015-03-18 15.158 153,824 +2,209 0.03% 2,331,711
2015-03-19 2015-03-17 16.055 151,615 +20,082 0.03% 2,434,126
2015-03-04 2015-03-02 18.086 131,533 +1,406 0.03% 2,378,956
2015-02-26 2015-02-24 17.529 130,127 +1,004 0.03% 2,280,951
2015-01-23 2015-01-21 18.226 129,123 -3,013 0.03% 2,353,372
2015-01-22 2015-01-20 17.947 132,136 +603 0.03% 2,371,438
2015-01-20 2015-01-16 18.286 131,533 +33,536 0.03% 2,405,156
2015-01-16 2015-01-14 19.242 97,997 +602 0.02% 1,885,627
2015-01-15 2015-01-13 19.301 97,395 -31,126 0.02% 1,879,864
2015-01-13 2015-01-09 19.242 128,521 -2,410 0.03% 2,472,960
2015-01-09 2015-01-07 19.341 130,931 +2,410 0.03% 2,532,373
2015-01-07 2015-01-05 20.477 128,521 -20,081 0.03% 2,631,680
2015-01-06 2015-01-02 20.038 148,602 +20,081 0.03% 2,977,752
2015-01-02 2014-12-29 18.704 128,521 -25,102 0.03% 2,403,840
2014-12-30 2014-12-24 18.126 153,623 +5,021 0.03% 2,784,605
2014-12-22 2014-12-18 18.425 148,602 +7,631 0.03% 2,737,993
2014-12-19 2014-12-17 18.186 140,971 +23,495 0.03% 2,563,696
2014-12-16 2014-12-12 18.425 117,476 -1,406 0.02% 2,164,496
2014-12-15 2014-12-11 18.345 118,882 +1,406 0.02% 2,180,930
2014-12-11 2014-12-09 19.222 117,476 -28,516 0.02% 2,258,096
2014-12-10 2014-12-08 19.282 145,992 +3,414 0.03% 2,814,948
2014-12-05 2014-12-03 19.222 142,578 -55,224 0.03% 2,740,601
2014-12-04 2014-12-02 19.262 197,802 +20,082 0.04% 3,809,983
2014-12-03 2014-12-01 18.843 177,720 -3,213 0.03% 3,348,832
2014-12-02 2014-11-28 19.082 180,933 -11,045 0.04% 3,452,623
2014-12-01 2014-11-27 18.465 191,978 -1,004 0.04% 3,544,844
2014-11-28 2014-11-26 18.525 192,982 +52,211 0.04% 3,574,915
2014-11-27 2014-11-25 17.987 140,771 -10,040 0.03% 2,532,018
2014-11-26 2014-11-24 18.266 150,811 -7,832 0.03% 2,754,662
2014-11-11 2014-11-07 16.951 158,643 -1,004 0.03% 2,689,158
2014-11-06 2014-11-04 17.827 159,647 -35,143 0.03% 2,846,097
2014-11-05 2014-11-03 17.529 194,790 +50,204 0.04% 3,414,407
2014-10-15 2014-10-13 15.537 144,586 +5,020 0.03% 2,246,398
2014-10-13 2014-10-09 16.373 139,566 +1,004 0.03% 2,285,164
2014-10-08 2014-10-06 17.011 138,562 -5,020 0.03% 2,357,045
2014-10-07 2014-10-03 16.891 143,582 -46,589 0.03% 2,425,279
2014-10-06 2014-09-30 15.636 190,171 +5,020 0.04% 2,973,582
2014-10-03 2014-09-29 15.736 185,151 +2,009 0.04% 2,913,527
2014-09-26 2014-09-24 16.353 183,142 +42,171 0.04% 2,995,001
2014-09-23 2014-09-19 17.031 140,971 -2,209 0.03% 2,400,832
2014-09-22 2014-09-18 17.210 143,180 +2,209 0.03% 2,464,121
2014-09-18 2014-09-16 17.867 140,971 +5,020 0.03% 2,518,768
2014-09-08 2014-09-04 19.361 135,951 -5,020 0.03% 2,632,174
2014-09-05 2014-09-03 19.062 140,971 +5,020 0.03% 2,687,247
2014-09-03 2014-09-01 18.485 135,951 +10,041 0.03% 2,513,022
2014-08-05 2014-08-01 22.628 125,910 -10,041 0.02% 2,849,079
2014-08-04 2014-07-31 22.787 135,951 +12,450 0.03% 3,097,950
2014-07-23 2014-07-21 20.995 123,501 -34,138 0.02% 2,592,848
2014-07-07 2014-07-03 20.357 157,639 -4,016 0.03% 3,209,080
2014-06-17 2014-06-13 19.819 161,655 +4,016 0.03% 3,203,894
2014-06-05 2014-06-03 23.080 157,639 +9,073 0.03% 3,638,272
2014-05-22 2014-05-20 20.755 148,566 +26,495 0.03% 3,083,470
2014-05-20 2014-05-16 21.431 122,071 +55,263 0.03% 2,616,130
2014-05-19 2014-05-15 21.685 66,808 +7,192 0.01% 1,448,721
2014-04-10 2014-04-08 24.517 59,616 -1,892 0.01% 1,461,604
2014-02-27 2014-02-25 21.643 61,508 -2,839 0.01% 1,331,191
2014-02-26 2014-02-24 22.023 64,347 +2,839 0.01% 1,417,114
2014-02-18 2014-02-14 23.207 61,508 -1,893 0.01% 1,427,390
2014-02-17 2014-02-13 22.615 63,401 +1,893 0.01% 1,433,800
2014-02-05 2014-01-30 21.769 61,508 -4,732 0.01% 1,338,991
2014-01-24 2014-01-22 23.080 66,240 +4,732 0.01% 1,528,804
2014-01-07 2014-01-03 23.629 61,508 +1,892 0.01% 1,453,390
2013-12-13 2013-12-11 24.813 59,616 -2,460 0.01% 1,479,244
2013-12-12 2013-12-10 24.517 62,076 -2,271 0.01% 1,521,915
2013-11-22 2013-11-20 27.518 64,347 +4,731 0.01% 1,770,713
2013-11-15 2013-11-13 26.546 59,616 -6,624 0.01% 1,582,564
2013-11-05 2013-11-01 28.237 66,240 +6,624 0.01% 1,870,405
2013-10-31 2013-10-29 27.265 59,616 -1,892 0.01% 1,625,404
2013-10-28 2013-10-24 26.292 61,508 +1,892 0.01% 1,617,189
2013-10-16 2013-10-11 28.321 59,616 -1,514 0.01% 1,688,404
2013-09-11 2013-09-09 26.389 61,130 +714 0.01% 1,613,164
2013-09-03 2013-08-30 27.073 60,416 -1,871 0.01% 1,635,666
2013-08-26 2013-08-22 25.876 62,287 +1,871 0.01% 1,611,728
2013-08-21 2013-08-19 27.672 60,416 +1,496 0.01% 1,671,842
2013-08-13 2013-08-09 27.458 58,920 -2,244 0.01% 1,617,844
2013-08-09 2013-08-07 26.860 61,164 -2,432 0.01% 1,642,837
2013-08-08 2013-08-06 26.517 63,596 -2,245 0.01% 1,686,399
2013-08-02 2013-07-31 25.790 65,841 -46,200 0.01% 1,698,058
2013-07-29 2013-07-25 24.550 112,041 +1,870 0.02% 2,750,602
2013-07-25 2013-07-23 24.593 110,171 +2,245 0.02% 2,709,406
2013-07-22 2013-07-18 24.336 107,926 -4,676 0.02% 2,626,499
2013-07-18 2013-07-16 23.267 112,602 +4,676 0.02% 2,619,895
2013-07-15 2013-07-11 23.823 107,926 -2,432 0.02% 2,571,107
2013-07-11 2013-07-09 21.364 110,358 +2,432 0.02% 2,357,644
2013-07-09 2013-07-05 22.411 107,926 +46,762 0.02% 2,418,779
2013-06-24 2013-06-20 25.320 61,164 +2,244 0.01% 1,548,661
2013-06-10 2013-06-06 27.202 58,920 -1,870 0.01% 1,602,724
2013-06-05 2013-06-03 31.695 60,790 +2,712 0.01% 1,926,758
2013-05-23 2013-05-21 32.277 58,078 -1,787 0.01% 1,874,601
2013-05-09 2013-05-07 32.412 59,865 +1,787 0.01% 1,940,320
2013-05-03 2013-04-30 31.427 58,078 -2,680 0.01% 1,825,201
2013-04-26 2013-04-24 31.964 60,758 -537 0.01% 1,942,064
2013-04-24 2013-04-22 32.322 61,295 +1,787 0.01% 1,981,181
2013-04-23 2013-04-19 31.830 59,508 +1,787 0.01% 1,894,117
2013-04-08 2013-04-03 30.666 57,721 -893 0.01% 1,770,053
2013-03-15 2013-03-13 25.831 58,614 -22,338 0.01% 1,514,046
2013-02-04 2013-01-31 31.516 80,952 -8,935 0.02% 2,551,303
2013-01-31 2013-01-29 31.516 89,887 +8,935 0.02% 2,832,901
2013-01-30 2013-01-28 30.845 80,952 +894 0.02% 2,496,943
2013-01-24 2013-01-22 33.441 80,058 -4,468 0.02% 2,677,239
2013-01-17 2013-01-15 33.038 84,526 -3,931 0.02% 2,792,599
2013-01-16 2013-01-14 32.233 88,457 -179 0.02% 2,851,193
2013-01-15 2013-01-11 31.561 88,636 +2,681 0.02% 2,797,442
2013-01-14 2013-01-10 32.546 85,955 -1,430 0.02% 2,797,483
2013-01-09 2013-01-07 34.516 87,385 +1,430 0.02% 3,016,151
2013-01-07 2013-01-03 32.949 85,955 -13,403 0.02% 2,832,115
2013-01-04 2013-01-02 30.845 99,358 -9,829 0.02% 3,064,672
2013-01-03 2012-12-31 28.875 109,187 +12,510 0.02% 3,152,772
2012-12-20 2012-12-18 27.756 96,677 -19,658 0.02% 2,683,346
2012-12-18 2012-12-14 28.651 116,335 +7,148 0.03% 3,333,130
2012-12-13 2012-12-11 28.517 109,187 -1,787 0.02% 3,113,668
2012-12-10 2012-12-06 28.696 110,974 -1,787 0.02% 3,184,499
2012-12-05 2012-12-03 28.203 112,761 -8,935 0.02% 3,180,251
2012-12-04 2012-11-30 29.591 121,696 -22,337 0.03% 3,601,137
2012-12-03 2012-11-29 27.532 144,033 +3,574 0.03% 3,965,509
2012-11-30 2012-11-28 26.055 140,459 +16,976 0.03% 3,659,607
2012-11-29 2012-11-27 24.577 123,483 +8,935 0.03% 3,034,879
2012-11-27 2012-11-23 24.622 114,548 -1,787 0.03% 2,820,409
2012-11-09 2012-11-07 22.831 116,335 -4,467 0.03% 2,656,088
2012-11-08 2012-11-06 22.697 120,802 -4,468 0.03% 2,741,852
2012-11-06 2012-11-02 22.742 125,270 -8,935 0.03% 2,848,870
2012-11-05 2012-11-01 21.936 134,205 -4,467 0.03% 2,943,924
2012-11-02 2012-10-31 21.332 138,672 -4,468 0.03% 2,958,105
2012-10-26 2012-10-24 21.309 143,140 -1,787 0.03% 3,050,211
2012-10-25 2012-10-22 21.041 144,927 -4,467 0.03% 3,049,362
2012-10-24 2012-10-19 20.974 149,394 -8,935 0.03% 3,133,319
2012-10-22 2012-10-18 21.130 158,329 -1,609 0.03% 3,345,525
2012-10-19 2012-10-17 20.347 159,938 -6,433 0.04% 3,254,224
2012-10-18 2012-10-16 20.526 166,371 +4,825 0.04% 3,414,907
2012-10-17 2012-10-15 19.496 161,546 +1,787 0.04% 3,149,534
2012-10-16 2012-10-12 19.541 159,759 -8,935 0.04% 3,121,846
2012-10-15 2012-10-11 19.429 168,694 +8,935 0.04% 3,277,564
2012-10-04 2012-09-28 19.989 159,759 -3,395 0.04% 3,193,366
2012-09-28 2012-09-26 19.698 163,154 +1,429 0.04% 3,213,751
2012-09-26 2012-09-24 19.675 161,725 +1,787 0.04% 3,181,983
2012-09-25 2012-09-21 19.899 159,938 +5,540 0.04% 3,182,624
2012-09-24 2012-09-20 19.877 154,398 +11,258 0.03% 3,068,927
2012-09-21 2012-09-19 20.302 143,140 +8,935 0.03% 2,906,031
2012-09-19 2012-09-17 20.750 134,205 +4,468 0.03% 2,784,712
2012-09-18 2012-09-14 21.757 129,737 -8,935 0.03% 2,822,682
2012-09-17 2012-09-13 21.018 138,672 -4,468 0.03% 2,914,649
2012-09-14 2012-09-12 20.414 143,140 -17,870 0.03% 2,922,051
2012-09-13 2012-09-11 20.056 161,010 +17,870 0.04% 3,229,184
2012-09-11 2012-09-07 20.481 143,140 -17,870 0.03% 2,931,663
2012-09-06 2012-09-04 20.315 161,010 +2,232 0.04% 3,270,919
2012-08-31 2012-08-29 20.043 158,778 -4,406 0.04% 3,182,327
2012-08-23 2012-08-21 20.655 163,184 +22,028 0.04% 3,370,643
2012-08-17 2012-08-15 21.586 141,156 +8,811 0.03% 3,047,009
2012-08-01 2012-07-30 22.154 132,345 -881 0.03% 2,931,914
2012-07-26 2012-07-24 22.244 133,226 +5,287 0.03% 2,963,527
2012-07-25 2012-07-23 22.676 127,939 +4,406 0.03% 2,901,097
2012-07-23 2012-07-19 23.425 123,533 +44,056 0.03% 2,893,720
2012-07-20 2012-07-18 23.606 79,477 -321,610 0.02% 1,876,155
2012-07-19 2012-07-17 24.514 401,087 -88,112 0.09% 9,832,324
2012-07-18 2012-07-16 24.015 489,199 +162,126 0.11% 11,748,031
2012-07-17 2012-07-13 23.107 327,073 +44,057 0.07% 7,557,642
2012-07-16 2012-07-12 22.971 283,016 +93,398 0.06% 6,501,077
2012-07-13 2012-07-11 23.425 189,618 +39,651 0.04% 4,441,740
2012-07-12 2012-07-10 24.151 149,967 +4,406 0.03% 3,621,856
2012-07-10 2012-07-06 24.923 145,561 +2,643 0.03% 3,627,782
2012-07-05 2012-07-03 23.742 142,918 -352 0.03% 3,393,223
2012-07-04 2012-06-29 23.107 143,270 -4,935 0.03% 3,310,525
2012-07-03 2012-06-28 22.426 148,205 +1,586 0.03% 3,323,637
2012-06-29 2012-06-27 23.288 146,619 +3,349 0.03% 3,414,534
2012-06-21 2012-06-19 24.514 143,270 +66,084 0.03% 3,512,148
2012-06-14 2012-06-12 24.741 77,186 -2,644 0.02% 1,909,672
2012-06-12 2012-06-08 23.561 79,830 -4,405 0.02% 1,880,864
2012-06-08 2012-06-06 22.925 84,235 +4,405 0.02% 1,931,113
2012-06-01 2012-05-30 25.820 79,830 -4,405 0.02% 2,061,174
2012-05-31 2012-05-29 25.392 84,235 -5,776 0.02% 2,138,861
2012-05-30 2012-05-28 23.585 90,011 +1,683 0.02% 2,122,883
2012-05-18 2012-05-16 22.919 88,328 +2,018 0.02% 2,024,390
2012-05-16 2012-05-14 24.060 86,310 +4,207 0.02% 2,076,636
2012-05-10 2012-05-08 25.296 82,103 -1,683 0.02% 2,076,918
2012-05-04 2012-05-02 24.869 83,786 -2,524 0.02% 2,083,636
2012-05-02 2012-04-27 24.345 86,310 -5,047 0.02% 2,101,260
2012-04-27 2012-04-25 23.918 91,357 -2,524 0.02% 2,185,036
2012-04-24 2012-04-20 23.299 93,881 +2,524 0.02% 2,187,371
2012-04-20 2012-04-18 23.418 91,357 +5,047 0.02% 2,139,424
2012-04-18 2012-04-16 23.751 86,310 -2,523 0.02% 2,049,960
2012-04-17 2012-04-13 24.488 88,833 +2,523 0.02% 2,175,356
2012-04-12 2012-04-10 24.013 86,310 -7,571 0.02% 2,072,532
2012-04-10 2012-04-03 23.751 93,881 +6,562 0.02% 2,229,779
2012-04-02 2012-03-29 21.397 87,319 +5,216 0.02% 1,868,400
2012-03-27 2012-03-23 21.540 82,103 +4,206 0.02% 1,768,504
2012-03-19 2012-03-15 23.751 77,897 -841 0.02% 1,850,141
2012-03-13 2012-03-09 24.013 78,738 -2,524 0.02% 1,890,708
2012-02-29 2012-02-27 24.441 81,262 -4,206 0.02% 1,986,092
2012-02-28 2012-02-24 24.250 85,468 -1,683 0.02% 2,072,633
2012-02-27 2012-02-23 23.965 87,151 +1,683 0.02% 2,088,582
2012-02-24 2012-02-22 23.822 85,468 +5,047 0.02% 2,036,057
2012-02-21 2012-02-17 21.944 80,421 -2,524 0.02% 1,764,777
2012-02-17 2012-02-15 21.350 82,945 -2,523 0.02% 1,770,864
2012-02-14 2012-02-10 20.969 85,468 +5,047 0.02% 1,792,218
2012-02-06 2012-02-02 18.853 80,421 -2,524 0.02% 1,516,217
2012-02-01 2012-01-30 17.451 82,945 +2,524 0.02% 1,447,455
2012-01-17 2012-01-13 16.381 80,421 -3,028 0.02% 1,317,369
2012-01-16 2012-01-12 15.644 83,449 -3,197 0.02% 1,305,467
2012-01-13 2012-01-11 15.430 86,646 -4,206 0.02% 1,336,940
2012-01-09 2012-01-05 14.336 90,852 +3,197 0.02% 1,302,478
2012-01-03 2011-12-29 14.645 87,655 +3,028 0.02% 1,283,737
2011-12-30 2011-12-28 15.192 84,627 -8,412 0.02% 1,285,667
2011-12-29 2011-12-23 15.549 93,039 +10,936 0.02% 1,446,643
2011-12-28 2011-12-22 15.168 82,103 +1,682 0.02% 1,245,370
2011-12-21 2011-12-19 14.788 80,421 -10,095 0.02% 1,189,265
2011-12-20 2011-12-16 15.359 90,516 +10,095 0.02% 1,390,198
2011-11-15 2011-11-11 16.214 80,421 -2,187 0.02% 1,303,985
2011-11-14 2011-11-10 16.524 82,608 -1,683 0.02% 1,364,978
2011-11-11 2011-11-09 17.641 84,291 -10,094 0.02% 1,486,976
2011-11-09 2011-11-07 17.807 94,385 -2,860 0.02% 1,680,751
2011-11-08 2011-11-04 17.498 97,245 +6,729 0.02% 1,701,625
2011-10-11 2011-10-07 15.263 90,516 -4,206 0.02% 1,381,590
2011-10-10 2011-10-06 14.479 94,722 +4,206 0.02% 1,371,472
2011-10-06 2011-10-03 13.575 90,516 -15,310 0.02% 1,228,797
2011-10-04 2011-09-30 13.837 105,826 -4,206 0.02% 1,464,314
2011-09-28 2011-09-26 13.243 110,032 -19,348 0.03% 1,457,112
2011-09-27 2011-09-23 14.217 129,380 -21,031 0.03% 1,839,446
2011-09-26 2011-09-22 14.289 150,411 +4,206 0.04% 2,149,180
2011-09-23 2011-09-21 15.644 146,205 +4,207 0.03% 2,287,214
2011-09-20 2011-09-16 17.332 141,998 -4,207 0.03% 2,461,095
2011-09-19 2011-09-15 16.833 146,205 +4,207 0.03% 2,461,015
2011-09-16 2011-09-14 17.142 141,998 +4,206 0.03% 2,434,088
2011-09-12 2011-09-08 19.810 137,792 +4,170 0.03% 2,729,618
2011-09-05 2011-09-01 22.801 133,622 +1,632 0.03% 3,046,684
2011-08-25 2011-08-23 22.286 131,990 -1,142 0.03% 2,941,517
2011-08-24 2011-08-22 21.354 133,132 -2,448 0.03% 2,842,936
2011-08-23 2011-08-19 21.354 135,580 -1,305 0.03% 2,895,211
2011-08-17 2011-08-15 23.070 136,885 -5,221 0.03% 3,157,999
2011-08-16 2011-08-12 21.624 142,106 +5,221 0.03% 3,072,893
2011-08-10 2011-08-08 22.752 136,885 +1,632 0.03% 3,114,371
2011-08-04 2011-08-02 24.811 135,253 -327 0.03% 3,355,783
2011-08-01 2011-07-28 24.713 135,580 -8,484 0.03% 3,350,600
2011-07-29 2011-07-27 24.860 144,064 +2,448 0.03% 3,581,458
2011-07-22 2011-07-20 25.007 141,616 -816 0.03% 3,541,432
2011-07-20 2011-07-18 24.394 142,432 -2,121 0.03% 3,474,538
2011-07-18 2011-07-14 25.351 144,553 +8,158 0.03% 3,664,495
2011-07-15 2011-07-13 25.596 136,395 -4,079 0.03% 3,491,125
2011-07-14 2011-07-12 24.909 140,474 +8,647 0.03% 3,499,098
2011-07-12 2011-07-08 27.361 131,827 +4,079 0.03% 3,606,908
2011-07-11 2011-07-07 26.478 127,748 -4,895 0.03% 3,382,551
2011-07-08 2011-07-06 27.116 132,643 +6,526 0.03% 3,596,714
2011-07-07 2011-07-05 27.606 126,117 -12,236 0.03% 3,481,597
2011-07-06 2011-07-04 26.773 138,353 -4,895 0.03% 3,704,057
2011-07-05 2011-06-30 25.988 143,248 -4,894 0.03% 3,722,724
2011-06-30 2011-06-28 25.400 148,142 +815 0.04% 3,762,742
2011-06-28 2011-06-24 25.890 147,327 -652 0.04% 3,814,281
2011-06-17 2011-06-15 24.615 147,979 +4,079 0.04% 3,642,506
2011-06-13 2011-06-09 24.370 143,900 -8,158 0.03% 3,506,821
2011-06-10 2011-06-08 24.517 152,058 +4,079 0.04% 3,727,999
2011-06-07 2011-06-02 25.056 147,979 +1,468 0.04% 3,707,810
2011-06-03 2011-06-01 25.694 146,511 +1,632 0.04% 3,764,419
2011-06-02 2011-05-31 26.527 144,879 -816 0.03% 3,843,255
2011-05-27 2011-05-25 25.351 145,695 -23,820 0.04% 3,693,445
2011-05-26 2011-05-24 25.203 169,515 +24,636 0.04% 4,272,359
2011-05-17 2011-05-13 24.860 144,879 -3,263 0.03% 3,601,719
2011-04-29 2011-04-27 26.871 148,142 -15,500 0.04% 3,980,661
2011-04-28 2011-04-26 27.557 163,642 -40,788 0.04% 4,509,491
2011-04-26 2011-04-20 27.165 204,430 -20,394 0.05% 5,553,296
2011-04-20 2011-04-18 29.279 224,824 +3,988 0.05% 6,582,664
2011-04-19 2011-04-15 28.921 220,836 +18,755 0.06% 6,386,770
2011-04-18 2011-04-14 29.330 202,081 +29,538 0.05% 5,927,111
2011-04-15 2011-04-13 29.177 172,543 +32,977 0.04% 5,034,255
2011-04-14 2011-04-12 28.716 139,566 -2,344 0.04% 4,007,795
2011-04-13 2011-04-11 28.972 141,910 +3,907 0.04% 4,111,425
2011-04-11 2011-04-07 29.996 138,003 -7,814 0.03% 4,139,512
2011-04-08 2011-04-06 30.661 145,817 +2,969 0.04% 4,470,931
2011-04-07 2011-04-04 30.252 142,848 +7,033 0.04% 4,321,402
2011-04-04 2011-03-31 29.637 135,815 -781 0.03% 4,025,217
2011-04-01 2011-03-30 29.586 136,596 +4,689 0.03% 4,041,372
2011-03-30 2011-03-28 29.126 131,907 +1,562 0.03% 3,841,874
2011-03-29 2011-03-25 28.614 130,345 -1,562 0.03% 3,729,659
2011-03-28 2011-03-24 27.334 131,907 -1,095 0.03% 3,605,555
2011-03-25 2011-03-23 26.976 133,002 -11,096 0.03% 3,587,829
2011-03-24 2011-03-22 27.590 144,098 -6,252 0.04% 3,975,664
2011-03-23 2011-03-21 27.283 150,350 +3,908 0.04% 4,101,981
2011-03-22 2011-03-18 26.208 146,442 +3,907 0.04% 3,837,944
2011-03-16 2011-03-14 26.208 142,535 +1,094 0.04% 3,735,549
2011-03-04 2011-03-02 27.027 141,441 -11,722 0.04% 3,822,718
2011-03-02 2011-02-28 26.720 153,163 -7,814 0.04% 4,092,487
2011-02-28 2011-02-24 26.413 160,977 -2,344 0.04% 4,251,836
2011-02-25 2011-02-23 26.515 163,321 +9,533 0.04% 4,330,467
2011-02-24 2011-02-22 27.129 153,788 -11,096 0.04% 4,172,163
2011-02-23 2011-02-21 27.948 164,884 -782 0.04% 4,608,230
2011-02-22 2011-02-18 28.102 165,666 -1,094 0.04% 4,655,525
2011-02-21 2011-02-17 27.078 166,760 -781 0.04% 4,515,549
2011-02-18 2011-02-16 27.948 167,541 +12,503 0.04% 4,682,489
2011-02-16 2011-02-14 28.460 155,038 +781 0.04% 4,412,411
2011-02-15 2011-02-11 27.539 154,257 +11,097 0.04% 4,248,055
2011-02-10 2011-02-08 29.074 143,160 +937 0.04% 4,162,296
2011-02-08 2011-02-02 30.456 142,223 +3,908 0.04% 4,331,614
2011-02-01 2011-01-28 29.484 138,315 +3,907 0.03% 4,078,071
2011-01-28 2011-01-26 31.020 134,408 -2,344 0.03% 4,169,277
2011-01-27 2011-01-25 31.480 136,752 -626 0.03% 4,304,986
2011-01-26 2011-01-24 31.173 137,378 -781 0.03% 4,282,501
2011-01-25 2011-01-21 31.839 138,159 +3,907 0.03% 4,398,783
2011-01-24 2011-01-20 30.968 134,252 -58,608 0.03% 4,157,566
2011-01-21 2011-01-19 31.736 192,860 +40,322 0.05% 6,120,640
2011-01-20 2011-01-18 31.429 152,538 +20,005 0.04% 4,794,125
2011-01-19 2011-01-17 31.224 132,533 -3,438 0.03% 4,138,251
2011-01-18 2011-01-14 31.327 135,971 -21,880 0.03% 4,259,520
2011-01-17 2011-01-13 30.866 157,851 +20,942 0.04% 4,872,228
2011-01-14 2011-01-12 30.866 136,909 -27,350 0.03% 4,225,833
2011-01-13 2011-01-11 30.764 164,259 +27,350 0.04% 5,053,202
2011-01-12 2011-01-10 31.071 136,909 +18,130 0.03% 4,253,865
2011-01-11 2011-01-07 31.583 118,779 -105,495 0.03% 3,751,352
2011-01-10 2011-01-06 30.661 224,274 +66,423 0.06% 6,876,520
2011-01-07 2011-01-05 31.122 157,851 -5,470 0.04% 4,912,628
2011-01-06 2011-01-04 30.252 163,321 +7,814 0.04% 4,940,746
2011-01-05 2011-01-03 29.126 155,507 -82,052 0.04% 4,529,238
2011-01-04 2010-12-31 28.460 237,559 +128,938 0.06% 6,760,974
2010-12-30 2010-12-28 28.358 108,621 -781 0.03% 3,080,254
2010-12-29 2010-12-24 28.665 109,402 -3,907 0.03% 3,136,002
2010-12-21 2010-12-17 27.232 113,309 -27,351 0.03% 3,085,596
2010-12-20 2010-12-16 27.283 140,660 +27,351 0.04% 3,837,610
2010-12-17 2010-12-15 27.744 113,309 +3,126 0.03% 3,143,596
2010-12-16 2010-12-14 28.051 110,183 -39,073 0.03% 3,090,709
2010-12-15 2010-12-13 27.744 149,256 +42,511 0.04% 4,140,893
2010-12-14 2010-12-10 27.744 106,745 -46,105 0.03% 2,961,487
2010-12-13 2010-12-09 27.897 152,850 -11,409 0.04% 4,264,076
2010-12-10 2010-12-08 27.641 164,259 +7,814 0.04% 4,540,314
2010-12-09 2010-12-07 27.846 156,445 -19,536 0.04% 4,356,358
2010-12-08 2010-12-06 27.385 175,981 -37,665 0.04% 4,819,284
2010-12-07 2010-12-03 27.795 213,646 +100,181 0.05% 5,938,238
2010-12-06 2010-12-02 28.358 113,465 -3,908 0.03% 3,217,619
2010-12-03 2010-12-01 27.846 117,373 -4,532 0.03% 3,268,361
2010-12-02 2010-11-30 26.413 121,905 +2,657 0.03% 3,219,839
2010-12-01 2010-11-29 26.515 119,248 +3,907 0.03% 3,161,869
2010-11-29 2010-11-25 26.617 115,341 -14,847 0.03% 3,070,082
2010-11-25 2010-11-23 26.976 130,188 -30,633 0.03% 3,511,919
2010-11-23 2010-11-19 27.795 160,821 -3,907 0.04% 4,469,980
2010-11-22 2010-11-18 28.000 164,728 +24,850 0.04% 4,612,302
2010-11-19 2010-11-17 27.334 139,878 -1,563 0.04% 3,823,434
2010-11-18 2010-11-16 27.539 141,441 -20,630 0.04% 3,895,118
2010-11-17 2010-11-15 27.641 162,071 -2,657 0.04% 4,479,835
2010-11-16 2010-11-12 28.204 164,728 -1,563 0.04% 4,646,030
2010-11-15 2010-11-11 29.074 166,291 -58,608 0.04% 4,834,817
2010-11-12 2010-11-10 29.330 224,899 -110,027 0.06% 6,596,372
2010-11-11 2010-11-09 30.047 334,926 +176,762 0.08% 10,063,521
2010-11-10 2010-11-08 30.866 158,164 +17,973 0.04% 4,881,889
2010-11-09 2010-11-05 30.252 140,191 -14,847 0.04% 4,241,023
2010-11-08 2010-11-04 30.047 155,038 -31,258 0.04% 4,658,426
2010-11-05 2010-11-03 29.893 186,296 -42,198 0.05% 5,569,027
2010-11-03 2010-11-01 28.716 228,494 +7,815 0.06% 6,561,462
2010-11-02 2010-10-29 28.307 220,679 -23,444 0.06% 6,246,678
2010-11-01 2010-10-28 28.409 244,123 -2,344 0.06% 6,935,290
2010-10-29 2010-10-27 28.409 246,467 +30,633 0.06% 7,001,881
2010-10-28 2010-10-26 28.511 215,834 -55,170 0.05% 6,153,724
2010-10-27 2010-10-25 28.767 271,004 -21,881 0.07% 7,796,057
2010-10-26 2010-10-22 28.460 292,885 -46,886 0.07% 8,335,562
2010-10-25 2010-10-21 28.614 339,771 +113,309 0.09% 9,722,123
2010-10-22 2010-10-20 29.484 226,462 +37,665 0.06% 6,676,991
2010-10-21 2010-10-19 31.122 188,797 +19,380 0.05% 5,875,727
2010-10-20 2010-10-18 31.224 169,417 -6,251 0.04% 5,289,928
2010-10-19 2010-10-15 31.839 175,668 +4,688 0.04% 5,593,015
2010-10-18 2010-10-14 31.634 170,980 -12,815 0.04% 5,408,748
2010-10-15 2010-10-13 31.224 183,795 -12,660 0.05% 5,738,872
2010-10-14 2010-10-12 28.870 196,455 +6,252 0.05% 5,671,594
2010-10-13 2010-10-11 28.307 190,203 +9,533 0.05% 5,384,005
2010-10-12 2010-10-08 28.358 180,670 -3,907 0.05% 5,123,406
2010-10-11 2010-10-07 28.511 184,577 +3,126 0.05% 5,262,544
2010-10-08 2010-10-06 28.972 181,451 -39,385 0.05% 5,257,010
2010-10-07 2010-10-05 27.539 220,836 +2,657 0.06% 6,081,562
2010-10-06 2010-10-04 27.795 218,179 +23,444 0.06% 6,064,231
2010-10-05 2010-09-30 27.897 194,735 +5,782 0.05% 5,432,547
2010-10-04 2010-09-29 28.511 188,953 +1,563 0.05% 5,387,310
2010-09-30 2010-09-28 28.716 187,390 +11,722 0.05% 5,381,115
2010-09-29 2010-09-27 29.586 175,668 -7,815 0.04% 5,197,368
2010-09-28 2010-09-24 29.433 183,483 -11,721 0.05% 5,400,409
2010-09-27 2010-09-22 29.279 195,204 +11,096 0.05% 5,715,414
2010-09-24 2010-09-21 29.484 184,108 -11,721 0.05% 5,428,228
2010-09-22 2010-09-20 29.330 195,829 +53,138 0.05% 5,743,738
2010-09-21 2010-09-17 29.382 142,691 +20,005 0.04% 4,192,484
2010-09-20 2010-09-16 29.074 122,686 +35,164 0.03% 3,567,026
2010-09-17 2010-09-15 30.354 87,522 +19,537 0.02% 2,656,653
2010-09-10 2010-09-08 31.469 67,985 -7,815 0.02% 2,139,397
2010-09-09 2010-09-07 32.037 75,800 +4,582 0.02% 2,428,409
2010-09-08 2010-09-06 31.882 71,218 -73,539 0.02% 2,270,576
2010-09-07 2010-09-03 31.159 144,757 -8,515 0.04% 4,510,430
2010-09-03 2010-09-01 29.298 153,272 -7,742 0.04% 4,490,626
2010-09-01 2010-08-30 28.937 161,014 -71,991 0.04% 4,659,214
2010-08-31 2010-08-27 28.265 233,005 +21,520 0.06% 6,585,876
2010-08-30 2010-08-26 28.472 211,485 +6,967 0.05% 6,021,327
2010-08-27 2010-08-25 29.712 204,518 +22,449 0.05% 6,076,596
2010-08-26 2010-08-24 30.384 182,069 -17,959 0.05% 5,531,900
2010-08-25 2010-08-23 30.280 200,028 +53,413 0.05% 6,056,886
2010-08-23 2010-08-19 31.417 146,615 +2,322 0.04% 4,606,202
2010-08-20 2010-08-18 31.882 144,293 -45,982 0.04% 4,600,356
2010-08-18 2010-08-16 31.469 190,275 -3,870 0.05% 5,987,700
2010-08-17 2010-08-13 31.365 194,145 -14,708 0.05% 6,089,420
2010-08-16 2010-08-12 30.280 208,853 +19,352 0.05% 6,324,109
2010-08-13 2010-08-11 30.590 189,501 +43,970 0.05% 5,796,879
2010-08-12 2010-08-10 31.210 145,531 -72,147 0.04% 4,542,066
2010-08-11 2010-08-09 32.760 217,678 +774 0.06% 7,131,236
2010-08-10 2010-08-06 31.779 216,904 +57,439 0.06% 6,892,927
2010-08-09 2010-08-05 31.417 159,465 -7,122 0.04% 5,009,911
2010-08-06 2010-08-04 32.915 166,587 -3,871 0.04% 5,483,294
2010-08-05 2010-08-03 33.639 170,458 -928 0.04% 5,734,022
2010-08-04 2010-08-02 32.915 171,386 -8,980 0.04% 5,641,256
2010-08-03 2010-07-30 31.417 180,366 +9,754 0.05% 5,666,557
2010-07-30 2010-07-28 31.985 170,612 -8,361 0.04% 5,457,092
2010-07-29 2010-07-27 31.520 178,973 +3,871 0.05% 5,641,289
2010-07-28 2010-07-26 31.159 175,102 +1,703 0.04% 5,455,938
2010-07-27 2010-07-23 31.882 173,399 -43,969 0.04% 5,528,315
2010-07-26 2010-07-22 31.469 217,368 +1,548 0.06% 6,840,281
2010-07-23 2010-07-21 31.210 215,820 +28,642 0.05% 6,735,807
2010-07-22 2010-07-20 30.229 187,178 +43,195 0.05% 5,658,114
2010-07-20 2010-07-16 28.213 143,983 -13,470 0.04% 4,062,233
2010-07-19 2010-07-15 28.213 157,453 -17,494 0.04% 4,442,266
2010-07-16 2010-07-14 28.782 174,947 -17,495 0.04% 5,035,269
2010-07-15 2010-07-13 28.317 192,442 -310 0.05% 5,449,309
2010-07-14 2010-07-12 28.678 192,752 +8,206 0.05% 5,527,807
2010-07-13 2010-07-09 27.800 184,546 +309 0.05% 5,130,361
2010-07-12 2010-07-08 26.095 184,237 -6,192 0.05% 4,807,610
2010-07-08 2010-07-06 25.681 190,429 -63,477 0.05% 4,890,469
2010-07-07 2010-07-05 24.777 253,906 -81,900 0.06% 6,291,042
2010-07-06 2010-07-02 25.035 335,806 +20,746 0.09% 8,407,043
2010-07-05 2010-06-30 25.811 315,060 +11,611 0.08% 8,131,858
2010-07-02 2010-06-29 26.198 303,449 +54,343 0.08% 7,949,772
2010-06-30 2010-06-28 27.542 249,106 +58,057 0.06% 6,860,763
2010-06-29 2010-06-25 27.697 191,049 -75,707 0.05% 5,291,400
2010-06-28 2010-06-24 27.542 266,756 +77,410 0.07% 7,346,871
2010-06-24 2010-06-22 28.937 189,346 +19,353 0.05% 5,479,049
2010-06-23 2010-06-21 28.782 169,993 -19,353 0.04% 4,892,685
2010-06-22 2010-06-18 26.766 189,346 -3,561 0.05% 5,068,120
2010-06-21 2010-06-17 26.198 192,907 -10,063 0.05% 5,053,787
2010-06-17 2010-06-14 26.405 202,970 +2,787 0.05% 5,359,370
2010-06-15 2010-06-11 25.759 200,183 -78,185 0.05% 5,156,480
2010-06-14 2010-06-10 25.526 278,368 +116,116 0.07% 7,105,707
2010-06-11 2010-06-09 25.681 162,252 -64,251 0.04% 4,166,846
2010-06-10 2010-06-08 25.190 226,503 +38,706 0.06% 5,705,709
2010-06-09 2010-06-07 25.190 187,797 +23,223 0.05% 4,730,688
2010-06-08 2010-06-04 26.198 164,574 -1,549 0.04% 4,311,518
2010-06-07 2010-06-03 25.681 166,123 -4,644 0.04% 4,266,259
2010-06-04 2010-06-02 24.596 170,767 -13,470 0.04% 4,200,219
2010-06-03 2010-06-01 24.390 184,237 -60,844 0.05% 4,493,450
2010-06-02 2010-05-31 25.500 245,081 +78,958 0.06% 6,249,680
2010-05-31 2010-05-27 26.043 166,123 -3,870 0.04% 4,326,347
2010-05-28 2010-05-26 24.545 169,993 -19,353 0.04% 4,172,397
2010-05-27 2010-05-25 23.666 189,346 -3,870 0.05% 4,481,079
2010-05-26 2010-05-24 25.216 193,216 -65,489 0.05% 4,872,187
2010-05-25 2010-05-20 22.865 258,705 +51,555 0.07% 5,915,332
2010-05-24 2010-05-19 23.304 207,150 -89,641 0.05% 4,827,502
2010-05-20 2010-05-18 24.338 296,791 -66,728 0.08% 7,223,250
2010-05-19 2010-05-17 23.537 363,519 +73,540 0.09% 8,556,113
2010-05-18 2010-05-14 24.596 289,979 -29,695 0.07% 7,132,381
2010-05-17 2010-05-13 24.880 319,674 +31,243 0.08% 7,953,616
2010-05-14 2010-05-12 24.441 288,431 -121,534 0.07% 7,049,594
2010-05-13 2010-05-11 24.493 409,965 +209,008 0.10% 10,041,212
2010-05-12 2010-05-10 25.707 200,957 +28,642 0.05% 5,166,034
2010-05-11 2010-05-07 25.139 172,315 -158,227 0.04% 4,331,786
2010-05-10 2010-05-06 24.338 330,542 +73,230 0.08% 8,044,676
2010-05-07 2010-05-05 24.725 257,312 -108,529 0.07% 6,362,137
2010-05-06 2010-05-04 25.371 365,841 -116,116 0.09% 9,281,857
2010-05-05 2010-05-03 25.552 481,957 +107,755 0.12% 12,315,034
2010-05-04 2010-04-30 26.818 374,202 -183,617 0.10% 10,035,395
2010-05-03 2010-04-29 26.301 557,819 -81,281 0.14% 14,671,418
2010-04-30 2010-04-28 25.888 639,100 +142,126 0.16% 16,545,030
2010-04-28 2010-04-26 29.524 496,974 +77,410 0.13% 14,672,466
2010-04-27 2010-04-23 29.309 419,564 +75,297 0.11% 12,296,956
2010-04-26 2010-04-22 30.168 344,267 -305,518 0.09% 10,385,764
2010-04-23 2010-04-21 30.007 649,785 -1,192 0.17% 19,497,918
2010-04-22 2010-04-20 29.792 650,977 +31,297 0.17% 19,393,910
2010-04-21 2010-04-19 29.470 619,680 +85,396 0.16% 18,261,926
2010-04-20 2010-04-16 32.047 534,284 +368,857 0.14% 17,121,951
2010-04-19 2010-04-15 33.603 165,427 -12,668 0.04% 5,558,882
2010-04-14 2010-04-12 36.287 178,095 -3,726 0.05% 6,462,569
2010-04-12 2010-04-08 36.609 181,821 -78,242 0.05% 6,656,335
2010-04-09 2010-04-07 37.039 260,063 +447 0.07% 9,632,398
2010-04-08 2010-04-01 35.697 259,616 -3,726 0.07% 9,267,441
2010-04-07 2010-03-31 34.140 263,342 -149,033 0.07% 8,990,503
2010-04-01 2010-03-30 34.194 412,375 -74,517 0.11% 14,100,630
2010-03-31 2010-03-29 32.905 486,892 +74,517 0.13% 16,021,378
2010-03-30 2010-03-26 32.798 412,375 -121,164 0.11% 13,525,094
2010-03-29 2010-03-25 32.798 533,539 +46,647 0.14% 17,499,036
2010-03-26 2010-03-24 32.798 486,892 +74,517 0.13% 15,969,106
2010-03-25 2010-03-23 32.959 412,375 -37,258 0.11% 13,591,502
2010-03-23 2010-03-19 33.335 449,633 +32,191 0.12% 14,988,443
2010-03-22 2010-03-18 33.872 417,442 -13,562 0.11% 14,139,441
2010-03-19 2010-03-17 33.711 431,004 -18,629 0.11% 14,529,400
2010-03-18 2010-03-16 33.174 449,633 +37,258 0.12% 14,916,035
2010-03-16 2010-03-12 33.979 412,375 -259,467 0.11% 14,012,086
2010-03-15 2010-03-11 34.194 671,842 +21,759 0.18% 22,972,768
2010-03-12 2010-03-10 34.730 650,083 +18,629 0.17% 22,577,707
2010-03-11 2010-03-09 34.623 631,454 +222,805 0.17% 21,862,921
2010-03-09 2010-03-05 34.784 408,649 -4,769 0.11% 14,214,520
2010-03-08 2010-03-04 33.389 413,418 -72,281 0.11% 13,803,414
2010-03-05 2010-03-03 33.764 485,699 -7,452 0.13% 16,399,273
2010-03-03 2010-03-01 33.174 493,151 -5,067 0.13% 16,359,693
2010-03-02 2010-02-26 30.919 498,218 -110,285 0.13% 15,404,537
2010-03-01 2010-02-25 30.382 608,503 +114,011 0.16% 18,487,829
2010-02-25 2010-02-23 30.329 494,492 +1,788 0.13% 14,997,348
2010-02-24 2010-02-22 29.685 492,704 -21,312 0.13% 14,625,744
2010-02-23 2010-02-19 29.094 514,016 -37,258 0.14% 14,954,871
2010-02-19 2010-02-17 30.382 551,274 +56,633 0.15% 16,749,070
2010-02-17 2010-02-11 30.597 494,641 +18,629 0.13% 15,134,627
2010-02-09 2010-02-05 28.879 476,012 -18,629 0.13% 13,746,968
2010-02-08 2010-02-04 30.382 494,641 +37,258 0.13% 15,028,419
2010-02-05 2010-02-03 30.973 457,383 +59,613 0.12% 14,166,500
2010-02-03 2010-02-01 30.436 397,770 -11,177 0.11% 12,106,590
2010-02-01 2010-01-28 29.470 408,947 -18,629 0.11% 12,051,639
2010-01-26 2010-01-22 31.993 427,576 -115,501 0.11% 13,679,377
2010-01-25 2010-01-21 31.724 543,077 -91,656 0.14% 17,228,824
2010-01-22 2010-01-20 33.174 634,733 +223,550 0.17% 21,056,506
2010-01-21 2010-01-19 34.301 411,183 -2,235 0.11% 14,104,015
2010-01-20 2010-01-18 33.657 413,418 -2,236 0.11% 13,914,374
2010-01-19 2010-01-15 33.818 415,654 -55,887 0.11% 14,056,567
2010-01-18 2010-01-14 33.603 471,541 +57,378 0.12% 15,845,303
2010-01-15 2010-01-13 34.462 414,163 +1,490 0.11% 14,272,928
2010-01-14 2010-01-12 35.858 412,673 +201,195 0.11% 14,797,531
2010-01-13 2010-01-11 36.126 211,478 -77,498 0.06% 7,639,888
2010-01-12 2010-01-08 36.072 288,976 +5,515 0.08% 10,424,081
2010-01-11 2010-01-07 36.717 283,461 -183,609 0.07% 10,407,734
2010-01-08 2010-01-06 35.804 467,070 +43,816 0.12% 16,723,014
2010-01-07 2010-01-05 35.965 423,254 +39,493 0.11% 15,222,382
2010-01-06 2010-01-04 36.234 383,761 -36,364 0.10% 13,905,012
2010-01-05 2009-12-31 36.770 420,125 -129,063 0.11% 15,448,128
2010-01-04 2009-12-29 36.395 549,188 -19,970 0.15% 19,987,454
2009-12-30 2009-12-28 36.448 569,158 +17,139 0.15% 20,744,806
2009-12-29 2009-12-24 36.395 552,019 +44,710 0.15% 20,090,487
2009-12-28 2009-12-22 35.911 507,309 +141,581 0.13% 18,218,199
2009-12-23 2009-12-21 36.072 365,728 -37,258 0.10% 13,192,717
2009-12-22 2009-12-18 35.965 402,986 +35,768 0.11% 14,493,441
2009-12-21 2009-12-17 36.824 367,218 -74,517 0.10% 13,522,433
2009-12-18 2009-12-16 37.146 441,735 +74,517 0.12% 16,408,718
2009-12-17 2009-12-15 38.166 367,218 -1,788 0.10% 14,015,233
2009-12-16 2009-12-14 39.562 369,006 -14,904 0.10% 14,598,481
2009-12-14 2009-12-10 39.025 383,910 +87,483 0.10% 14,982,027
2009-12-11 2009-12-09 40.421 296,427 -3,726 0.08% 11,981,729
2009-12-10 2009-12-08 42.138 300,153 -2,236 0.08% 12,647,920
2009-12-09 2009-12-07 42.407 302,389 -2,980 0.08% 12,823,301
2009-12-08 2009-12-04 41.924 305,369 +9,985 0.08% 12,802,145
2009-12-07 2009-12-03 40.796 295,384 -8,644 0.08% 12,050,562
2009-12-04 2009-12-02 38.756 304,028 +7,154 0.08% 11,783,045
2009-12-03 2009-12-01 36.878 296,874 +1,490 0.08% 10,948,022
2009-12-02 2009-11-30 36.448 295,384 -17,586 0.08% 10,766,226
2009-12-01 2009-11-27 35.106 312,970 -170,941 0.08% 10,987,204
2009-11-30 2009-11-26 36.824 483,911 +293,297 0.13% 17,819,535
2009-11-26 2009-11-24 37.361 190,614 +5,962 0.05% 7,121,489
2009-11-25 2009-11-23 37.361 184,652 -67,065 0.05% 6,898,744
2009-11-24 2009-11-20 37.307 251,717 +67,065 0.07% 9,390,833
2009-11-23 2009-11-19 37.951 184,652 -2,534 0.05% 7,007,775
2009-11-20 2009-11-18 38.917 187,186 -9,687 0.05% 7,284,808
2009-11-19 2009-11-17 40.152 196,873 -10,879 0.05% 7,904,866
2009-11-18 2009-11-16 40.206 207,752 -29,062 0.05% 8,352,833
2009-11-17 2009-11-13 39.937 236,814 -40,984 0.06% 9,457,733
2009-11-16 2009-11-12 40.152 277,798 +3,726 0.07% 11,154,175
2009-11-13 2009-11-11 40.206 274,072 -54,993 0.07% 11,019,280
2009-11-12 2009-11-10 39.884 329,065 -7,601 0.09% 13,124,333
2009-11-11 2009-11-09 40.313 336,666 -58,272 0.09% 13,572,065
2009-11-10 2009-11-06 38.864 394,938 -53,950 0.10% 15,348,793
2009-11-09 2009-11-05 38.649 448,888 +163,638 0.12% 17,349,112
2009-11-06 2009-11-04 39.454 285,250 -54,993 0.08% 11,254,332
2009-11-05 2009-11-03 38.703 340,243 -18,778 0.09% 13,168,346
2009-11-04 2009-11-02 39.723 359,021 +105,068 0.09% 14,261,274
2009-11-03 2009-10-30 40.152 253,953 +29,807 0.07% 10,196,748
2009-11-02 2009-10-29 39.454 224,146 +22,802 0.06% 8,843,518
2009-10-30 2009-10-28 41.762 201,344 +1,490 0.05% 8,408,626
2009-10-29 2009-10-27 42.943 199,854 -4,769 0.05% 8,582,416
2009-10-28 2009-10-23 44.178 204,623 +1,938 0.05% 9,039,846
2009-10-27 2009-10-22 43.856 202,685 -8,495 0.05% 8,888,949
2009-10-23 2009-10-21 44.071 211,180 +1,490 0.06% 9,306,850
2009-10-22 2009-10-20 42.836 209,690 +18,182 0.06% 8,982,296
2009-10-21 2009-10-19 40.421 191,508 -20,864 0.05% 7,740,850
2009-10-20 2009-10-16 38.220 212,372 -746 0.06% 8,116,784
2009-10-19 2009-10-15 39.186 213,118 -24,888 0.06% 8,351,216
2009-10-16 2009-10-14 38.864 238,006 -166,321 0.06% 9,249,819
2009-10-15 2009-10-13 38.166 404,327 +26,975 0.11% 15,431,534
2009-10-14 2009-10-12 38.542 377,352 +131,894 0.10% 14,543,799
2009-10-13 2009-10-09 40.098 245,458 -63,339 0.06% 9,842,480
2009-10-12 2009-10-08 40.528 308,797 +6,259 0.08% 12,514,882
2009-10-09 2009-10-07 40.474 302,538 +17,586 0.08% 12,244,978
2009-10-08 2009-10-06 38.649 284,952 +61,104 0.08% 11,013,135
2009-10-06 2009-10-02 35.965 223,848 +1,490 0.06% 8,050,721
2009-10-05 2009-09-30 36.556 222,358 -74,516 0.06% 8,128,429
2009-10-02 2009-09-29 37.146 296,874 +64,680 0.08% 11,027,702
2009-09-30 2009-09-28 36.556 232,194 -79,584 0.06% 8,487,990
2009-09-29 2009-09-25 36.770 311,778 +6,111 0.08% 11,464,174
2009-09-28 2009-09-24 36.341 305,667 +85,396 0.08% 11,108,207
2009-09-25 2009-09-23 37.522 220,271 -128,318 0.06% 8,264,969
2009-09-24 2009-09-22 38.166 348,589 +26,081 0.09% 13,304,239
2009-09-23 2009-09-21 38.542 322,508 +18,331 0.09% 12,430,016
2009-09-22 2009-09-18 39.508 304,177 -46,796 0.08% 12,017,412
2009-09-21 2009-09-17 39.830 350,973 +24,143 0.09% 13,979,266
2009-09-18 2009-09-16 39.562 326,830 -28,912 0.09% 12,929,929
2009-09-17 2009-09-15 39.025 355,742 -37,259 0.09% 13,882,776
2009-09-16 2009-09-14 39.079 393,001 +135,322 0.10% 15,357,898
2009-09-15 2009-09-11 39.025 257,679 -142,028 0.07% 10,055,882
2009-09-14 2009-09-10 39.132 399,707 +196,724 0.11% 15,641,415
2009-09-11 2009-09-09 39.991 202,983 -2,236 0.05% 8,117,507
2009-09-10 2009-09-08 40.206 205,219 -47,690 0.05% 8,250,991
2009-09-09 2009-09-07 40.152 252,909 -72,729 0.07% 10,154,829
2009-09-08 2009-09-04 38.381 325,638 -118,332 0.09% 12,498,212
2009-09-07 2009-09-03 37.146 443,970 +170,494 0.12% 16,491,740
2009-09-04 2009-09-02 35.643 273,476 +10,730 0.07% 9,747,518
2009-09-03 2009-09-01 35.697 262,746 -10,581 0.07% 9,379,172
2009-09-02 2009-08-31 33.979 273,327 +7,303 0.07% 9,287,375
2009-09-01 2009-08-28 34.247 266,024 -89,420 0.07% 9,110,627
2009-08-31 2009-08-27 35.697 355,444 +47,690 0.09% 12,688,187
2009-08-28 2009-08-26 37.790 307,754 -9,240 0.08% 11,630,091
2009-08-27 2009-08-25 38.542 316,994 -32,787 0.08% 12,217,497
2009-08-26 2009-08-24 39.615 349,781 +87,482 0.09% 13,856,684
2009-08-25 2009-08-21 39.293 262,299 +18,779 0.07% 10,306,577
2009-08-24 2009-08-20 40.635 243,520 -11,476 0.06% 9,895,489
2009-08-21 2009-08-19 40.367 254,996 +57,825 0.07% 10,293,379
2009-08-20 2009-08-18 41.279 197,171 -94,636 0.05% 8,139,095
2009-08-19 2009-08-17 40.796 291,807 +71,685 0.08% 11,904,634
2009-08-18 2009-08-14 42.085 220,122 +42,772 0.06% 9,263,738
2009-08-17 2009-08-13 42.514 177,350 -16,542 0.05% 7,539,857
2009-08-14 2009-08-12 40.635 193,892 +35,023 0.05% 7,878,844
2009-08-13 2009-08-11 41.870 158,869 +4,918 0.04% 6,651,820
2009-08-12 2009-08-10 40.904 153,951 -78,839 0.04% 6,297,153
2009-08-11 2009-08-07 40.045 232,790 +48,436 0.06% 9,322,017
2009-08-10 2009-08-06 43.266 184,354 -2,683 0.05% 7,976,169
2009-08-07 2009-08-05 44.071 187,037 -45,455 0.05% 8,242,851
2009-08-06 2009-08-04 46.325 232,492 +40,239 0.06% 10,770,244
2009-08-05 2009-08-03 46.111 192,253 -14,605 0.05% 8,864,884
2009-08-04 2009-07-31 45.842 206,858 +78,242 0.05% 9,482,808
2009-08-03 2009-07-30 45.359 128,616 +14,904 0.03% 5,833,893
2009-07-31 2009-07-29 45.627 113,712 -53,652 0.03% 5,188,382
2009-07-30 2009-07-28 48.258 167,364 +5,216 0.04% 8,076,598
2009-07-29 2009-07-27 48.258 162,148 +2,235 0.04% 7,824,886
2009-07-28 2009-07-24 47.238 159,913 -52,161 0.04% 7,553,934
2009-07-27 2009-07-23 45.788 212,074 +74,814 0.06% 9,710,536
2009-07-24 2009-07-22 44.393 137,260 -11,028 0.04% 6,093,352
2009-07-23 2009-07-21 45.574 148,288 -38,153 0.04% 6,758,035
2009-07-22 2009-07-20 45.574 186,441 +43,220 0.05% 8,496,809
2009-07-21 2009-07-17 45.359 143,221 -126,678 0.04% 6,496,361
2009-07-20 2009-07-16 42.890 269,899 +745 0.07% 11,575,901
2009-07-16 2009-07-14 42.299 269,154 -62,594 0.07% 11,385,020
2009-07-15 2009-07-13 41.011 331,748 +40,239 0.09% 13,605,309
2009-07-14 2009-07-10 42.675 291,509 +57,676 0.08% 12,440,157
2009-07-13 2009-07-09 42.836 233,833 +37,705 0.06% 10,016,487
2009-07-10 2009-07-08 44.071 196,128 +122,207 0.05% 8,643,497
2009-07-09 2009-07-07 46.379 73,921 -20,864 0.02% 3,428,375
2009-07-08 2009-07-06 49.009 94,785 -17,139 0.03% 4,645,336
2009-07-07 2009-07-03 47.882 111,924 -4,024 0.03% 5,359,137
2009-07-06 2009-07-02 47.560 115,948 -18,629 0.03% 5,514,469
2009-07-03 2009-06-30 46.701 134,577 -81,819 0.04% 6,284,878
2009-07-02 2009-06-29 49.117 216,396 -5,366 0.06% 10,628,625
2009-06-30 2009-06-26 47.667 221,762 -1,192 0.06% 10,570,775
2009-06-29 2009-06-25 46.594 222,954 +22,355 0.06% 10,388,234
2009-06-26 2009-06-24 45.681 200,599 -1,192 0.05% 9,163,578
2009-06-25 2009-06-23 44.285 201,791 -18,629 0.05% 8,936,398
2009-06-24 2009-06-22 45.305 220,420 +8,942 0.06% 9,986,198
2009-06-23 2009-06-19 45.037 211,478 +31,297 0.06% 9,524,318
2009-06-22 2009-06-18 45.198 180,181 +1,490 0.05% 8,143,814
2009-06-19 2009-06-17 46.916 178,691 +11,476 0.05% 8,383,413
2009-06-18 2009-06-16 45.144 167,215 -4,322 0.04% 7,548,801
2009-06-17 2009-06-15 47.291 171,537 -34,576 0.05% 8,112,234
2009-06-16 2009-06-12 49.653 206,113 -16,394 0.05% 10,234,199
2009-06-15 2009-06-11 48.204 222,507 -7,451 0.06% 10,725,728
2009-06-12 2009-06-10 46.057 229,958 +23,845 0.06% 10,591,136
2009-06-11 2009-06-09 42.943 206,113 +13,711 0.05% 8,851,199
2009-06-10 2009-06-08 43.051 192,402 -10,432 0.05% 8,283,058
2009-06-09 2009-06-05 44.017 202,834 +1,490 0.05% 8,928,148
2009-06-08 2009-06-04 44.607 201,344 +25,783 0.05% 8,981,450
2009-06-05 2009-06-03 46.701 175,561 +76,603 0.05% 8,198,871
2009-06-04 2009-06-02 46.057 98,958 -27,571 0.03% 4,557,692
2009-06-03 2009-06-01 48.633 126,529 -74,964 0.03% 6,153,540
2009-06-02 2009-05-29 47.023 201,493 +103,578 0.05% 9,474,817
2009-06-01 2009-05-27 45.091 97,915 -15,052 0.03% 4,415,046
2009-05-29 2009-05-26 41.333 112,967 -15,351 0.03% 4,669,271
2009-05-27 2009-05-25 39.991 128,318 +11,178 0.03% 5,131,574
2009-05-26 2009-05-22 37.629 117,140 -78,243 0.03% 4,407,882
2009-05-25 2009-05-21 37.790 195,383 +89,122 0.05% 7,383,566
2009-05-22 2009-05-20 38.864 106,261 -20,119 0.03% 4,129,707
2009-05-21 2009-05-19 40.474 126,380 +2,235 0.03% 5,115,127
2009-05-20 2009-05-18 40.045 124,145 -2,384 0.03% 4,971,355
2009-05-19 2009-05-15 39.508 126,529 -16,245 0.03% 4,998,902
2009-05-18 2009-05-14 38.703 142,774 +11,178 0.04% 5,525,749
2009-05-15 2009-05-13 39.991 131,596 -746 0.03% 5,262,665
2009-05-14 2009-05-12 38.381 132,342 +4,471 0.03% 5,079,377
2009-05-13 2009-05-11 38.649 127,871 -6,408 0.03% 4,942,097
2009-05-12 2009-05-08 40.206 134,279 -87,483 0.04% 5,398,793
2009-05-11 2009-05-07 40.743 221,762 +895 0.06% 9,035,156
2009-05-07 2009-05-05 39.884 220,867 -13,413 0.06% 8,808,996
2009-05-06 2009-05-04 38.327 234,280 +97,020 0.06% 8,979,252
2009-05-05 2009-04-30 34.033 137,260 -23,398 0.04% 4,671,324
2009-05-04 2009-04-29 32.208 160,658 -148,288 0.04% 5,174,404
2009-04-30 2009-04-28 29.094 308,946 +21,163 0.08% 8,988,529
2009-04-28 2009-04-24 31.617 287,783 -29,360 0.08% 9,098,864
2009-04-27 2009-04-23 30.597 317,143 +111,775 0.08% 9,703,686
2009-04-24 2009-04-22 30.027 205,368 +36,066 0.05% 6,166,617
2009-04-23 2009-04-21 31.299 169,302 +4,958 0.04% 5,298,988
2009-04-22 2009-04-20 32.737 164,344 +4,919 0.04% 5,380,095
2009-04-21 2009-04-17 32.958 159,425 -39,350 0.04% 5,254,327
2009-04-20 2009-04-16 33.787 198,775 +1,736 0.05% 6,716,103
2009-04-17 2009-04-15 34.451 197,039 +18,517 0.05% 6,788,200
2009-04-16 2009-04-14 33.511 178,522 -21,555 0.05% 5,982,446
2009-04-15 2009-04-09 30.857 200,077 -29,802 0.05% 6,173,703
2009-04-14 2009-04-08 28.700 229,879 -27,343 0.06% 6,597,525
2009-04-09 2009-04-07 30.746 257,222 +76,964 0.07% 7,908,558
2009-04-08 2009-04-06 32.184 180,258 +71,467 0.05% 5,801,388
2009-04-07 2009-04-03 31.741 108,791 -73,347 0.03% 3,453,180
2009-04-06 2009-04-02 31.907 182,138 -266,625 0.05% 5,811,534
2009-04-03 2009-04-01 27.096 448,763 -26,330 0.12% 12,159,830
2009-04-02 2009-03-31 24.884 475,093 +13,309 0.13% 11,822,397
2009-04-01 2009-03-30 24.083 461,784 +6,511 0.13% 11,120,938
2009-03-31 2009-03-27 25.520 455,273 +279,500 0.12% 11,618,712
2009-03-30 2009-03-26 24.884 175,773 +9,404 0.05% 4,374,003
2009-03-27 2009-03-25 24.857 166,369 +5,063 0.05% 4,135,390
2009-03-26 2009-03-24 25.907 161,306 -9,403 0.04% 4,179,021
2009-03-25 2009-03-23 24.857 170,709 +44,124 0.05% 4,243,268
2009-03-24 2009-03-20 22.589 126,585 +5,497 0.03% 2,859,491
2009-03-23 2009-03-19 22.977 121,088 +19,096 0.03% 2,782,188
2009-03-20 2009-03-18 22.368 101,992 +34,721 0.03% 2,281,387
2009-03-19 2009-03-17 22.534 67,271 -198,631 0.02% 1,515,898
2009-03-18 2009-03-16 22.479 265,902 +15,191 0.07% 5,977,183
2009-03-17 2009-03-13 21.152 250,711 -81,738 0.07% 5,302,971
2009-03-16 2009-03-12 19.797 332,449 -1,736 0.09% 6,581,463
2009-03-13 2009-03-11 19.686 334,185 -128,033 0.09% 6,578,870
2009-03-12 2009-03-10 18.912 462,218 -7,233 0.13% 8,741,528
2009-03-11 2009-03-09 18.387 469,451 +81,015 0.13% 8,631,699
2009-03-10 2009-03-06 18.636 388,436 -7,234 0.11% 7,238,753
2009-03-09 2009-03-05 18.304 395,670 -52,370 0.11% 7,242,283
2009-03-06 2009-03-04 18.387 448,040 -67,416 0.12% 8,238,020
2009-03-05 2009-03-03 16.590 515,456 -37,903 0.14% 8,551,203
2009-03-04 2009-03-02 15.567 553,359 -38,337 0.15% 8,613,899
2009-03-03 2009-02-27 16.313 591,696 +126,006 0.16% 9,652,394
2009-03-02 2009-02-26 18.000 465,690 -7,233 0.13% 8,382,282
2009-02-27 2009-02-25 19.216 472,923 +74,504 0.13% 9,087,818
2009-02-26 2009-02-24 19.355 398,419 +4,341 0.11% 7,711,209
2009-02-25 2009-02-23 20.295 394,078 +182,283 0.11% 7,997,655
2009-02-24 2009-02-20 19.437 211,795 -41,231 0.06% 4,116,759
2009-02-23 2009-02-19 20.599 253,026 -39,929 0.07% 5,212,017
2009-02-20 2009-02-18 19.797 292,955 +70,599 0.08% 5,799,604
2009-02-19 2009-02-17 19.686 222,356 -9,404 0.06% 4,377,370
2009-02-18 2009-02-16 20.654 231,760 +7,089 0.06% 4,786,780
2009-02-17 2009-02-13 21.069 224,671 +12,297 0.06% 4,733,544
2009-02-16 2009-02-12 20.046 212,374 -5,064 0.06% 4,257,197
2009-02-13 2009-02-11 20.875 217,438 -18,083 0.06% 4,539,069
2009-02-12 2009-02-10 21.013 235,521 -23,147 0.06% 4,949,116
2009-02-11 2009-02-09 21.179 258,668 +8,969 0.07% 5,478,427
2009-02-10 2009-02-06 20.848 249,699 -88,971 0.07% 5,205,621
2009-02-09 2009-02-05 18.249 338,670 -104,885 0.09% 6,180,236
2009-02-06 2009-02-04 17.170 443,555 -5,064 0.12% 7,615,939
2009-02-05 2009-02-03 16.258 448,619 +40,508 0.12% 7,293,557
2009-02-04 2009-02-02 16.783 408,111 +43,256 0.11% 6,849,382
2009-02-03 2009-01-30 17.972 364,855 -73,637 0.10% 6,557,194
2009-02-02 2009-01-29 16.673 438,492 +91,576 0.12% 7,310,774
2009-01-30 2009-01-23 16.313 346,916 +81,304 0.09% 5,659,274
2009-01-29 2009-01-22 17.640 265,612 -54,251 0.07% 4,685,466
2009-01-23 2009-01-21 17.115 319,863 +10,127 0.09% 5,474,432
2009-01-22 2009-01-20 18.110 309,736 -37,614 0.08% 5,609,412
2009-01-21 2009-01-19 19.908 347,350 +3,616 0.09% 6,914,873
2009-01-20 2009-01-16 20.378 343,734 -57,867 0.09% 7,004,455
2009-01-19 2009-01-15 19.050 401,601 +23,870 0.11% 7,650,651
2009-01-16 2009-01-14 19.686 377,731 +64,812 0.10% 7,436,131
2009-01-15 2009-01-13 19.631 312,919 +25,317 0.09% 6,142,917
2009-01-14 2009-01-12 19.935 287,602 +128,032 0.08% 5,733,391
2009-01-13 2009-01-09 22.009 159,570 -27,053 0.04% 3,511,953
2009-01-12 2009-01-08 21.428 186,623 +78,845 0.05% 3,998,999
2009-01-09 2009-01-07 24.857 107,778 -36,168 0.03% 2,679,009
2009-01-08 2009-01-06 25.437 143,946 -36,167 0.04% 3,661,608
2009-01-07 2009-01-05 25.161 180,113 -72,334 0.05% 4,531,801
2009-01-06 2009-01-02 24.829 252,447 +7,233 0.07% 6,268,028
2009-01-05 2008-12-31 23.640 245,214 +49,187 0.07% 5,796,899
2008-12-30 2008-12-24 22.728 196,027 +60,761 0.05% 4,455,250
2008-12-29 2008-12-22 24.110 135,266 -97,651 0.04% 3,261,291
2008-12-23 2008-12-19 24.829 232,917 -7,234 0.06% 5,783,116
2008-12-22 2008-12-18 24.497 240,151 +63,944 0.07% 5,883,050
2008-12-19 2008-12-17 21.649 176,207 -44,847 0.05% 3,814,778
2008-12-18 2008-12-16 20.156 221,054 -2,170 0.06% 4,455,642
2008-12-17 2008-12-15 18.663 223,224 +88,248 0.06% 4,166,094
2008-12-16 2008-12-12 19.050 134,976 +9,403 0.04% 2,571,344
2008-12-15 2008-12-11 20.682 125,573 -7,089 0.03% 2,597,062
2008-12-12 2008-12-10 22.119 132,662 +18,663 0.04% 2,934,411
2008-12-11 2008-12-09 21.428 113,999 +28,355 0.03% 2,442,796
2008-12-10 2008-12-08 21.484 85,644 -36,023 0.02% 1,839,934
2008-12-08 2008-12-04 16.037 121,667 -14,467 0.03% 1,951,125
2008-12-05 2008-12-03 16.037 136,134 +21,990 0.04% 2,183,127
2008-12-04 2008-12-02 14.682 114,144 +5,642 0.03% 1,675,838
2008-12-03 2008-12-01 14.903 108,502 +5,498 0.03% 1,617,003
2008-12-02 2008-11-28 13.216 103,004 +14,467 0.03% 1,361,339
2008-12-01 2008-11-27 11.447 88,537 -5,787 0.02% 1,013,467
2008-11-28 2008-11-26 10.203 94,324 +5,787 0.03% 962,350
2008-11-27 2008-11-25 9.235 88,537 -75,952 0.02% 817,628
2008-11-26 2008-11-24 9.207 164,489 -7,233 0.04% 1,514,487
2008-11-25 2008-11-21 9.373 171,722 +65,824 0.05% 1,609,571
2008-11-24 2008-11-20 8.986 105,898 +18,084 0.03% 951,602
2008-11-21 2008-11-19 9.816 87,814 -18,084 0.02% 861,939
2008-11-20 2008-11-18 10.230 105,898 -19,964 0.03% 1,083,363
2008-11-19 2008-11-17 11.198 125,862 +14,467 0.03% 1,409,399
2008-11-18 2008-11-14 11.889 111,395 +3,617 0.03% 1,324,398
2008-11-17 2008-11-13 12.304 107,778 +34,431 0.03% 1,326,095
2008-11-14 2008-11-12 13.548 73,347 -18,084 0.02% 993,717
2008-11-13 2008-11-11 13.769 91,431 +18,084 0.02% 1,258,946
2008-11-12 2008-11-10 14.516 73,347 -26,764 0.02% 1,064,697
2008-11-11 2008-11-07 12.857 100,111 +10,850 0.03% 1,287,120
2008-11-10 2008-11-06 12.027 89,261 -18,083 0.02% 1,073,582
2008-11-07 2008-11-05 13.050 107,344 +1,446 0.03% 1,400,890
2008-11-06 2008-11-04 11.281 105,898 -23,147 0.03% 1,194,627
2008-11-05 2008-11-03 10.368 129,045 +12,297 0.04% 1,338,002
2008-11-04 2008-10-31 9.816 116,748 +14,467 0.03% 1,145,941
2008-10-31 2008-10-29 8.820 102,281 -14,467 0.03% 902,132
2008-10-30 2008-10-28 8.820 116,748 +25,317 0.03% 1,029,733
2008-10-29 2008-10-27 10.092 91,431 +9,404 0.02% 922,722
2008-10-28 2008-10-24 12.995 82,027 -18,663 0.02% 1,065,956
2008-10-27 2008-10-23 14.378 100,690 +18,663 0.03% 1,447,685
2008-10-23 2008-10-21 14.903 82,027 -3,617 0.02% 1,222,447
2008-10-22 2008-10-20 15.235 85,644 +13,888 0.02% 1,304,767
2008-10-21 2008-10-17 14.239 71,756 -16,637 0.02% 1,021,762
2008-10-17 2008-10-15 15.760 88,393 -18,083 0.02% 1,393,083
2008-10-16 2008-10-14 17.004 106,476 -11,574 0.03% 1,810,553
2008-10-15 2008-10-13 14.654 118,050 -61,050 0.03% 1,729,921
2008-10-14 2008-10-10 13.548 179,100 +69,296 0.05% 2,426,476
2008-10-10 2008-10-08 15.456 109,804 +28,934 0.03% 1,697,127
2008-10-09 2008-10-06 18.636 80,870 -9,114 0.02% 1,507,064
2008-10-08 2008-10-03 21.013 89,984 +1,447 0.02% 1,890,877
2008-10-06 2008-10-02 21.788 88,537 +2,170 0.02% 1,929,014
2008-10-02 2008-09-29 18.802 86,367 -16,927 0.02% 1,623,832
2008-09-30 2008-09-26 20.350 103,294 +28,934 0.03% 2,102,022
2008-09-29 2008-09-25 20.737 74,360 +1,736 0.02% 1,542,002
2008-09-26 2008-09-24 21.843 72,624 -15,190 0.02% 1,586,323
2008-09-25 2008-09-23 23.225 87,814 +19,530 0.02% 2,039,518
2008-09-24 2008-09-22 26.377 68,284 +724 0.02% 1,801,158
2008-09-23 2008-09-19 23.917 67,560 -80,292 0.02% 1,615,809
2008-09-22 2008-09-18 21.013 147,852 +55,698 0.04% 3,106,885
2008-09-19 2008-09-17 21.843 92,154 +36,601 0.03% 2,012,916
2008-09-18 2008-09-16 24.746 55,553 -2,604 0.02% 1,374,722
2008-09-17 2008-09-12 26.765 58,157 -4,340 0.02% 1,556,545
2008-09-16 2008-09-11 25.880 62,497 -57,723 0.02% 1,617,407
2008-09-12 2008-09-10 28.368 120,220 -18,952 0.03% 3,410,425
2008-09-11 2008-09-09 30.967 139,172 +6,076 0.04% 4,309,772
2008-09-02 2008-08-29 37.880 133,096 +2,894 0.04% 5,041,618
2008-08-29 2008-08-27 37.327 130,202 -723 0.04% 4,859,995
2008-08-27 2008-08-25 35.944 130,925 -724 0.04% 4,705,983
2008-08-26 2008-08-21 35.668 131,649 -1,447 0.04% 4,695,606
2008-08-25 2008-08-20 36.276 133,096 -37,613 0.04% 4,828,178
2008-08-21 2008-08-19 32.294 170,709 +723 0.05% 5,512,945
2008-08-20 2008-08-18 34.285 169,986 +11,573 0.05% 5,827,996
2008-08-19 2008-08-15 35.446 158,413 -4,774 0.04% 5,615,174
2008-08-18 2008-08-14 36.829 163,187 +5,932 0.04% 6,009,996
2008-08-13 2008-08-11 37.437 157,255 -2,894 0.04% 5,887,183
2008-08-12 2008-08-08 38.488 160,149 -7,233 0.04% 6,163,790
2008-08-11 2008-08-07 39.317 167,382 -1,447 0.05% 6,581,013
2008-08-08 2008-08-05 40.313 168,829 +26,330 0.05% 6,805,953
2008-08-07 2008-08-04 43.797 142,499 +9,548 0.04% 6,240,960
2008-08-05 2008-08-01 45.345 132,951 -6,221 0.04% 6,028,647
2008-08-01 2008-07-30 44.626 139,172 +2,894 0.04% 6,210,689
2008-07-31 2008-07-29 43.962 136,278 +14,033 0.04% 5,991,110
2008-07-30 2008-07-28 46.008 122,245 -6,510 0.03% 5,624,304
2008-07-29 2008-07-25 45.898 128,755 +15,913 0.04% 5,909,580
2008-07-28 2008-07-24 47.557 112,842 -7,233 0.03% 5,366,407
2008-07-25 2008-07-23 47.999 120,075 -24,160 0.03% 5,763,505
2008-07-24 2008-07-22 44.405 144,235 -5,497 0.04% 6,404,727
2008-07-23 2008-07-21 44.737 149,732 -23,726 0.04% 6,698,500
2008-07-22 2008-07-18 42.525 173,458 +2,025 0.05% 7,376,240
2008-07-21 2008-07-17 41.861 171,433 +3,617 0.05% 7,176,368
2008-07-18 2008-07-16 41.806 167,816 -723 0.05% 7,015,676
2008-07-17 2008-07-15 42.138 168,539 +23,725 0.05% 7,101,822
2008-07-16 2008-07-14 46.340 144,814 +11,574 0.04% 6,710,717
2008-07-15 2008-07-11 47.612 133,240 -43,980 0.04% 6,343,839
2008-07-14 2008-07-10 45.068 177,220 -5,352 0.05% 7,987,019
2008-07-10 2008-07-08 40.700 182,572 +18,951 0.05% 7,430,643
2008-07-09 2008-07-07 42.082 163,621 -22,134 0.04% 6,885,541
2008-07-08 2008-07-04 38.543 185,755 -3,617 0.05% 7,159,582
2008-07-07 2008-07-03 37.216 189,372 +18,084 0.05% 7,047,664
2008-07-04 2008-07-02 39.151 171,288 +5,063 0.05% 6,706,170
2008-07-03 2008-06-30 40.202 166,225 -31,827 0.05% 6,682,595
2008-07-02 2008-06-27 39.815 198,052 +1,302 0.05% 7,885,443
2008-06-30 2008-06-26 41.474 196,750 +3,617 0.05% 8,160,004
2008-06-26 2008-06-24 42.580 193,133 -3,038 0.05% 8,223,593
2008-06-25 2008-06-23 43.962 196,171 +2,025 0.05% 8,624,150
2008-06-24 2008-06-20 45.179 194,146 +5,208 0.05% 8,771,319
2008-06-23 2008-06-19 45.621 188,938 +17,650 0.05% 8,619,611
2008-06-20 2008-06-18 47.833 171,288 +32,550 0.05% 8,193,273
2008-06-19 2008-06-17 47.833 138,738 -13,020 0.04% 6,636,299
2008-06-18 2008-06-16 47.557 151,758 -50,634 0.04% 7,217,128
2008-06-17 2008-06-13 45.290 202,392 +21,700 0.06% 9,166,249
2008-06-16 2008-06-12 46.727 180,692 +36,168 0.05% 8,443,257
2008-06-13 2008-06-11 48.386 144,524 -2,170 0.04% 6,992,982
2008-06-12 2008-06-10 49.326 146,694 +18,083 0.04% 7,235,884
2008-06-11 2008-06-06 53.087 128,611 -36,167 0.04% 6,827,532
2008-06-10 2008-06-05 51.151 164,778 +36,891 0.04% 8,428,598
2008-06-06 2008-06-04 52.534 127,887 -1,013 0.03% 6,718,377
2008-06-05 2008-06-03 52.478 128,900 +5,063 0.04% 6,764,466
2008-06-04 2008-06-02 53.695 123,837 -144,669 0.03% 6,649,424
2008-06-03 2008-05-30 52.147 268,506 -132,083 0.07% 14,001,678
2008-05-30 2008-05-28 48.884 400,589 +36,168 0.11% 19,582,389
2008-05-29 2008-05-27 50.156 364,421 -53,528 0.10% 18,277,848
2008-05-28 2008-05-26 48.055 417,949 +36,891 0.11% 20,084,335
2008-05-26 2008-05-22 49.935 381,058 +72,334 0.10% 19,028,003
2008-05-23 2008-05-21 50.709 308,724 +8,680 0.08% 15,655,038
2008-05-22 2008-05-20 50.930 300,044 -289 0.08% 15,281,253
2008-05-21 2008-05-19 52.202 300,333 +37,614 0.08% 15,677,956
2008-05-20 2008-05-16 52.865 262,719 +723 0.07% 13,888,769
2008-05-19 2008-05-15 54.912 261,996 +14,467 0.07% 14,386,604
2008-05-16 2008-05-14 56.681 247,529 -14,467 0.07% 14,030,215
2008-05-15 2008-05-13 56.128 261,996 -54,974 0.07% 14,705,341
2008-05-14 2008-05-09 54.580 316,970 -13,020 0.09% 17,300,143
2008-05-13 2008-05-08 55.990 329,990 +20,977 0.09% 18,476,095
2008-05-09 2008-05-07 58.478 309,013 +100,545 0.08% 18,070,556
2008-05-07 2008-05-05 62.487 208,468 +10,850 0.06% 13,026,635
2008-05-06 2008-05-02 63.179 197,618 -11,573 0.05% 12,485,246
2008-05-05 2008-04-30 61.658 209,191 +15,190 0.06% 12,898,293
2008-05-02 2008-04-29 62.349 194,001 +4,340 0.05% 12,095,809
2008-04-29 2008-04-25 62.211 189,661 -2,749 0.05% 11,798,993
2008-04-28 2008-04-24 63.040 192,410 -24,883 0.05% 12,129,611
2008-04-25 2008-04-23 59.446 217,293 -21,700 0.06% 12,917,206
2008-04-24 2008-04-22 55.077 238,993 -13,020 0.07% 13,163,122
2008-04-23 2008-04-21 52.478 252,013 -21,701 0.07% 13,225,239
2008-04-22 2008-04-18 50.156 273,714 +14,467 0.07% 13,728,361
2008-04-21 2008-04-17 50.819 259,247 -21,700 0.07% 13,174,788
2008-04-18 2008-04-16 49.769 280,947 -29,657 0.08% 13,982,386
2008-04-17 2008-04-15 51.041 310,604 +43,400 0.08% 15,853,426
2008-04-16 2008-04-14 53.916 267,204 +45,282 0.07% 14,406,615
2008-04-14 2008-04-10 59.584 221,922 -18,084 0.06% 13,223,062
2008-04-11 2008-04-09 59.660 240,006 +113,855 0.07% 14,318,792
2008-04-10 2008-04-08 63.581 126,151 +15,188 0.03% 8,020,865
2008-04-09 2008-04-07 65.822 110,963 -14,280 0.03% 7,303,831
2008-04-08 2008-04-03 62.741 125,243 -14,281 0.03% 7,857,894
2008-04-07 2008-04-02 59.240 139,524 -52,126 0.04% 8,265,402
2008-04-03 2008-04-01 55.627 191,650 +30,704 0.05% 10,660,872
2008-04-02 2008-03-31 57.840 160,946 -18,565 0.04% 9,309,040
2008-04-01 2008-03-28 58.540 179,511 -21,421 0.05% 10,508,531
2008-03-31 2008-03-27 55.627 200,932 +28,562 0.06% 11,177,200
2008-03-28 2008-03-26 54.058 172,370 +10,710 0.05% 9,318,020
2008-03-27 2008-03-25 50.977 161,660 -22,564 0.04% 8,240,976
2008-03-26 2008-03-20 46.160 184,224 -9,996 0.05% 8,503,703
2008-03-25 2008-03-19 49.745 194,220 +17,137 0.05% 9,661,434
2008-03-20 2008-03-18 44.871 177,083 -35,702 0.05% 7,945,918
2008-03-19 2008-03-17 42.070 212,785 -32,132 0.06% 8,951,908
2008-03-18 2008-03-14 49.297 244,917 -59,980 0.07% 12,073,586
2008-03-17 2008-03-13 51.874 304,897 +108,249 0.08% 15,816,078
2008-03-14 2008-03-12 57.419 196,648 +8,283 0.05% 11,291,407
2008-03-13 2008-03-11 54.730 188,365 +12,139 0.05% 10,309,306
2008-03-11 2008-03-07 56.859 176,226 +1,714 0.05% 10,020,069
2008-03-10 2008-03-06 60.080 174,512 -572 0.05% 10,484,730
2008-03-06 2008-03-04 61.761 175,084 +8,712 0.05% 10,813,337
2008-03-05 2008-03-03 64.422 166,372 +21,992 0.05% 10,717,975
2008-03-04 2008-02-29 68.203 144,380 +14,281 0.04% 9,847,153
2008-03-03 2008-02-28 69.603 130,099 +1,143 0.04% 9,055,345
2008-02-29 2008-02-27 68.903 128,956 -32,132 0.04% 8,885,489
2008-02-28 2008-02-26 64.282 161,088 +285 0.04% 10,355,011
2008-02-26 2008-02-22 64.282 160,803 -14,281 0.04% 10,336,690
2008-02-25 2008-02-21 65.122 175,084 +17,423 0.05% 11,401,818
2008-02-22 2008-02-20 67.503 157,661 +9,425 0.04% 10,642,557
2008-02-20 2008-02-18 69.043 148,236 +26,134 0.04% 10,234,704
2008-02-19 2008-02-15 73.385 122,102 -11,139 0.03% 8,960,428
2008-02-18 2008-02-14 69.463 133,241 -714 0.04% 9,255,380
2008-02-14 2008-02-12 62.881 133,955 -10,710 0.04% 8,423,255
2008-02-13 2008-02-11 60.781 144,665 +24,991 0.04% 8,792,814
2008-02-12 2008-02-06 64.982 119,674 -17,851 0.03% 7,776,648
2008-02-11 2008-02-04 68.063 137,525 -25,991 0.04% 9,360,361
2008-02-05 2008-02-01 65.542 163,516 -51,983 0.05% 10,717,186
2008-02-04 2008-01-31 56.859 215,499 +4,142 0.06% 12,253,100
2008-02-01 2008-01-30 55.739 211,357 +10,710 0.06% 11,780,789
2008-01-31 2008-01-29 63.021 200,647 -16,708 0.06% 12,645,030
2008-01-30 2008-01-28 62.881 217,355 +17,851 0.06% 13,667,549
2008-01-25 2008-01-23 63.021 199,504 -571 0.06% 12,572,997
2008-01-24 2008-01-22 53.834 200,075 -53,554 0.06% 10,770,872
2008-01-22 2008-01-18 62.041 253,629 +1,143 0.07% 15,735,383
2008-01-21 2008-01-17 62.181 252,486 +35,702 0.07% 15,699,830
2008-01-17 2008-01-15 67.363 216,784 -119,959 0.06% 14,603,164
2008-01-16 2008-01-14 71.144 336,743 +5,284 0.09% 23,957,250
2008-01-15 2008-01-11 73.245 331,459 -429 0.09% 24,277,624
2008-01-14 2008-01-10 76.466 331,888 -714 0.09% 25,378,086
2008-01-11 2008-01-09 73.245 332,602 -7,997 0.09% 24,361,343
2008-01-10 2008-01-08 70.024 340,599 +7,140 0.09% 23,849,982
2008-01-09 2008-01-07 71.704 333,459 +1,714 0.09% 23,910,413
2008-01-08 2008-01-04 73.105 331,745 +44,271 0.09% 24,252,112
2008-01-07 2008-01-03 71.844 287,474 +3,713 0.08% 20,653,355
2007-12-28 2007-12-24 80.947 283,761 -1,428 0.08% 22,969,694
2007-12-27 2007-12-20 78.707 285,189 +35,702 0.08% 22,446,248
2007-12-21 2007-12-19 76.326 249,487 -13,567 0.07% 19,042,287
2007-12-20 2007-12-18 73.105 263,054 +1,714 0.07% 19,230,478
2007-12-19 2007-12-17 70.304 261,340 -20,993 0.07% 18,373,178
2007-12-18 2007-12-14 70.304 282,333 +12,853 0.08% 19,849,064
2007-12-17 2007-12-13 76.606 269,480 +4,141 0.07% 20,643,748
2007-12-14 2007-12-12 82.908 265,339 -13,567 0.07% 21,998,723
2007-12-13 2007-12-11 87.950 278,906 -1,142 0.08% 24,529,697
2007-12-12 2007-12-10 85.429 280,048 -8,569 0.08% 23,924,176
2007-12-11 2007-12-07 91.731 288,617 -14,995 0.08% 26,475,117
2007-12-10 2007-12-06 92.991 303,612 -12,853 0.08% 28,233,303
2007-12-07 2007-12-05 91.171 316,465 +90,684 0.09% 28,852,360
2007-12-06 2007-12-04 89.490 225,781 +5,712 0.06% 20,205,189
2007-12-05 2007-12-03 89.350 220,069 -9,282 0.06% 19,663,201
2007-12-04 2007-11-30 92.291 229,351 -3,570 0.06% 21,167,069
2007-12-03 2007-11-29 89.910 232,921 +41,271 0.06% 20,942,009
2007-11-30 2007-11-28 82.908 191,650 +28,562 0.05% 15,889,316
2007-11-28 2007-11-26 83.748 163,088 -10,425 0.04% 13,658,338
2007-11-27 2007-11-23 78.567 173,513 +14,281 0.05% 13,632,313
2007-11-26 2007-11-22 82.488 159,232 -10,282 0.04% 13,134,705
2007-11-23 2007-11-21 86.829 169,514 +3,427 0.05% 14,718,784
2007-11-22 2007-11-20 94.252 166,087 -14,281 0.05% 15,654,002
2007-11-21 2007-11-19 95.512 180,368 +39,273 0.05% 17,227,352
2007-11-20 2007-11-16 98.313 141,095 +24,849 0.04% 13,871,499
2007-11-19 2007-11-15 106.856 116,246 +1,713 0.03% 12,421,591
2007-11-16 2007-11-14 106.436 114,533 +8,997 0.03% 12,190,427
2007-11-15 2007-11-13 102.235 105,536 +571 0.03% 10,789,422
2007-11-14 2007-11-12 104.195 104,965 +30,704 0.03% 10,936,847
2007-11-13 2007-11-09 115.539 74,261 +6,427 0.02% 8,580,042
2007-11-12 2007-11-08 116.939 67,834 +1,713 0.02% 7,932,473
2007-11-09 2007-11-07 117.220 66,121 -25,420 0.02% 7,750,675
2007-11-08 2007-11-06 112.458 91,541 +20,708 0.03% 10,294,515
2007-11-07 2007-11-05 108.397 70,833 +17,565 0.02% 7,678,056
2007-11-06 2007-11-02 115.539 53,268 +9,568 0.01% 6,154,532
2007-11-05 2007-11-01 121.561 43,700 -19,136 0.01% 5,312,217
2007-11-02 2007-10-31 112.738 62,836 +3,285 0.02% 7,084,009
2007-11-01 2007-10-30 109.797 59,551 -27,134 0.02% 6,538,525
2007-10-31 2007-10-29 106.156 86,685 -27,705 0.02% 9,202,119
2007-10-30 2007-10-26 100.554 114,390 -14,566 0.03% 11,502,366
2007-10-29 2007-10-25 97.193 128,956 -28,562 0.04% 12,533,596
2007-10-26 2007-10-24 96.493 157,518 +27,133 0.04% 15,199,317
2007-10-24 2007-10-22 88.790 130,385 +25,278 0.04% 11,576,881
2007-10-23 2007-10-18 95.372 105,107 -4,285 0.03% 10,024,285
2007-10-22 2007-10-17 93.692 109,392 +8,283 0.03% 10,249,115
2007-10-18 2007-10-16 98.173 101,109 -12,138 0.03% 9,926,188
2007-10-17 2007-10-15 98.453 113,247 +3,427 0.03% 11,149,534
2007-10-16 2007-10-12 100.134 109,820 +1,714 0.03% 10,996,694
2007-10-15 2007-10-11 103.075 108,106 +285 0.03% 11,143,004
2007-10-12 2007-10-10 102.795 107,821 +9,997 0.03% 11,083,428
2007-10-10 2007-10-08 101.954 97,824 +1,142 0.03% 9,973,589
2007-10-09 2007-10-05 101.394 96,682 +286 0.03% 9,802,997
2007-10-08 2007-10-04 98.593 96,396 +24,277 0.03% 9,503,998
2007-10-05 2007-10-03 101.814 72,119 +2,999 0.02% 7,342,751
2007-10-04 2007-10-02 106.156 69,120 -5,283 0.02% 7,337,491
2007-10-03 2007-09-28 102.795 74,403 -16,995 0.02% 7,648,234
2007-10-02 2007-09-27 106.436 91,398 -6,712 0.03% 9,728,031
2007-09-27 2007-09-24 109.097 98,110 +286 0.03% 10,703,490
2007-09-25 2007-09-21 105.596 97,824 -429 0.03% 10,329,789
2007-09-24 2007-09-20 107.416 98,253 +5,856 0.03% 10,553,970
2007-09-21 2007-09-19 106.436 92,397 -1,286 0.03% 9,834,361
2007-09-20 2007-09-18 100.694 93,683 +3,713 0.03% 9,433,315
2007-09-19 2007-09-17 102.795 89,970 +1,000 0.02% 9,248,439
2007-09-18 2007-09-14 104.755 88,970 +6,998 0.02% 9,320,085
2007-09-13 2007-09-11 96.362 81,972 +365 0.02% 7,899,001
2007-09-12 2007-09-10 96.503 81,607 +711 0.02% 7,875,309
2007-09-11 2007-09-07 97.066 80,896 -142 0.02% 7,852,215
2007-09-10 2007-09-06 95.659 81,038 +427 0.02% 7,751,999
2007-09-07 2007-09-05 94.815 80,611 +1,848 0.02% 7,643,113
2007-09-06 2007-09-04 96.362 78,763 -142 0.02% 7,589,775
2007-09-05 2007-09-03 92.423 78,905 +3,127 0.02% 7,292,660
2007-09-04 2007-08-31 88.625 75,778 +12,511 0.02% 6,715,831
2007-08-29 2007-08-27 89.469 63,267 +12,369 0.02% 5,660,443
2007-08-27 2007-08-23 82.435 50,898 +12,369 0.01% 4,195,796
2007-08-24 2007-08-22 78.778 38,529 -1,137 0.01% 3,035,232
2007-08-23 2007-08-21 76.527 39,666 -8,815 0.01% 3,035,522
2007-08-22 2007-08-20 71.463 48,481 -3,554 0.01% 3,464,586
2007-08-21 2007-08-17 65.836 52,035 +8,673 0.01% 3,425,764
2007-08-20 2007-08-16 67.524 43,362 +17,771 0.01% 2,927,970
2007-08-17 2007-08-15 73.714 25,591 +4,976 0.01% 1,886,404
2007-08-13 2007-08-09 80.185 20,615 +17,772 0.01% 1,653,005
2007-08-10 2007-08-08 78.496 2,843 -711 0.00% 223,166
2007-08-09 2007-08-07 75.402 3,554 -17,772 0.00% 267,977
2007-08-07 2007-08-03 79.763 21,326 -1,564 0.01% 1,701,016
2007-08-06 2007-08-02 78.074 22,890 -20,899 0.01% 1,787,125
2007-08-03 2007-08-01 76.668 43,789 -11,658 0.01% 3,357,203
2007-08-01 2007-07-30 77.652 55,447 +995 0.02% 4,305,595
2007-07-24 2007-07-20 79.622 54,452 -10,663 0.02% 4,335,571
2007-07-23 2007-07-19 74.136 65,115 -1,137 0.02% 4,827,338
2007-07-20 2007-07-18 73.151 66,252 +11,800 0.02% 4,846,390
2007-07-19 2007-07-17 73.432 54,452 -9,668 0.02% 3,998,530
2007-07-18 2007-07-16 73.151 64,120 +9,668 0.02% 4,690,433
2007-07-17 2007-07-13 74.417 54,452 -4,692 0.02% 4,052,151
2007-07-13 2007-07-11 73.432 59,144 +4,692 0.02% 4,343,074
2007-06-26 2007-06-22 68.509 54,452 0.02% 3,730,430

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top