History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 563,600 | +0 | 0.02% | 371,976 |
| 2025-10-13 | 2025-10-09 | 0.660 | 563,600 | +0 | 0.02% | 371,976 |
| 2025-10-10 | 2025-10-08 | 0.670 | 563,600 | +800 | 0.02% | 377,612 |
| 2025-10-09 | 2025-10-06 | 0.690 | 562,800 | +50,000 | 0.01% | 388,332 |
| 2025-10-03 | 2025-09-30 | 0.690 | 512,800 | -31,600 | 0.01% | 353,832 |
| 2025-09-24 | 2025-09-22 | 0.680 | 544,400 | +8,000 | 0.01% | 370,192 |
| 2025-09-23 | 2025-09-19 | 0.700 | 536,400 | +400 | 0.01% | 375,480 |
| 2025-09-22 | 2025-09-18 | 0.710 | 536,000 | +2,800 | 0.01% | 380,560 |
| 2025-09-19 | 2025-09-17 | 0.740 | 533,200 | +243,600 | 0.01% | 394,568 |
| 2025-09-18 | 2025-09-16 | 0.690 | 289,600 | +5,200 | 0.01% | 199,824 |
| 2025-09-17 | 2025-09-15 | 0.750 | 284,400 | +4,800 | 0.01% | 213,300 |
| 2025-09-10 | 2025-09-08 | 0.690 | 279,600 | +17,200 | 0.01% | 192,924 |
| 2025-09-01 | 2025-08-28 | 0.740 | 262,400 | +14,800 | 0.01% | 194,176 |
| 2025-08-28 | 2025-08-26 | 0.830 | 247,600 | +800 | 0.01% | 205,508 |
| 2025-08-26 | 2025-08-22 | 0.810 | 246,800 | +2,000 | 0.01% | 199,908 |
| 2025-08-25 | 2025-08-21 | 0.820 | 244,800 | -5,200 | 0.01% | 200,736 |
| 2025-08-13 | 2025-08-11 | 0.870 | 250,000 | -44,800 | 0.01% | 217,500 |
| 2025-08-07 | 2025-08-05 | 0.890 | 294,800 | +2,000 | 0.01% | 262,372 |
| 2025-08-04 | 2025-07-31 | 0.900 | 292,800 | +40,800 | 0.01% | 263,520 |
| 2025-08-01 | 2025-07-30 | 0.930 | 252,000 | -18,800 | 0.01% | 234,360 |
| 2025-07-30 | 2025-07-28 | 0.950 | 270,800 | +33,600 | 0.01% | 257,260 |
| 2025-07-29 | 2025-07-25 | 0.950 | 237,200 | +4,000 | 0.01% | 225,340 |
| 2025-07-25 | 2025-07-23 | 0.920 | 233,200 | +33,200 | 0.01% | 214,544 |
| 2025-07-23 | 2025-07-21 | 0.970 | 200,000 | +15,600 | 0.01% | 194,000 |
| 2025-07-22 | 2025-07-18 | 1.050 | 184,400 | +4,800 | 0.00% | 193,620 |
| 2025-07-17 | 2025-07-15 | 1.080 | 179,600 | +18,400 | 0.00% | 193,968 |
| 2025-07-16 | 2025-07-14 | 1.120 | 161,200 | +1,600 | 0.00% | 180,544 |
| 2025-07-15 | 2025-07-11 | 1.120 | 159,600 | -24,000 | 0.00% | 178,752 |
| 2025-07-14 | 2025-07-10 | 1.080 | 183,600 | +1,200 | 0.00% | 198,288 |
| 2025-07-10 | 2025-07-08 | 0.990 | 182,400 | +10,000 | 0.00% | 180,576 |
| 2025-07-08 | 2025-07-04 | 0.980 | 172,400 | -10,000 | 0.00% | 168,952 |
| 2025-07-07 | 2025-07-03 | 0.990 | 182,400 | -72,000 | 0.00% | 180,576 |
| 2025-07-04 | 2025-07-02 | 1.020 | 254,400 | -51,600 | 0.01% | 259,488 |
| 2025-07-03 | 2025-06-30 | 0.950 | 306,000 | +39,600 | 0.01% | 290,700 |
| 2025-07-02 | 2025-06-27 | 0.950 | 266,400 | +70,400 | 0.01% | 253,080 |
| 2025-06-27 | 2025-06-25 | 0.990 | 196,000 | -29,600 | 0.01% | 194,040 |
| 2025-06-23 | 2025-06-19 | 0.910 | 225,600 | +400 | 0.01% | 205,296 |
| 2025-06-20 | 2025-06-18 | 0.920 | 225,200 | +3,200 | 0.01% | 207,184 |
| 2025-06-19 | 2025-06-17 | 0.960 | 222,000 | +59,600 | 0.01% | 213,120 |
| 2025-06-18 | 2025-06-16 | 1.000 | 162,400 | +800 | 0.00% | 162,400 |
| 2025-06-12 | 2025-06-10 | 1.010 | 161,600 | -5,200 | 0.00% | 163,216 |
| 2025-06-06 | 2025-06-04 | 0.980 | 166,800 | -3,200 | 0.00% | 163,464 |
| 2025-06-03 | 2025-05-30 | 0.980 | 170,000 | -2,800 | 0.00% | 166,600 |
| 2025-05-27 | 2025-05-23 | 0.920 | 172,800 | +3,600 | 0.00% | 158,976 |
| 2025-05-26 | 2025-05-22 | 0.920 | 169,200 | +2,000 | 0.00% | 155,664 |
| 2025-05-23 | 2025-05-21 | 0.940 | 167,200 | +400 | 0.00% | 157,168 |
| 2025-05-22 | 2025-05-20 | 0.940 | 166,800 | +10,800 | 0.00% | 156,792 |
| 2025-05-21 | 2025-05-19 | 0.960 | 156,000 | +4,400 | 0.00% | 149,760 |
| 2025-05-12 | 2025-05-08 | 0.990 | 151,600 | -4,800 | 0.00% | 150,084 |
| 2025-05-09 | 2025-05-07 | 1.010 | 156,400 | +8,000 | 0.00% | 157,964 |
| 2025-05-06 | 2025-04-30 | 1.030 | 148,400 | +4,400 | 0.00% | 152,852 |
| 2025-04-29 | 2025-04-25 | 1.080 | 144,000 | -800 | 0.00% | 155,520 |
| 2025-04-25 | 2025-04-23 | 1.040 | 144,800 | +800 | 0.00% | 150,592 |
| 2025-04-23 | 2025-04-17 | 1.050 | 144,000 | -2,800 | 0.00% | 151,200 |
| 2025-04-14 | 2025-04-10 | 1.010 | 146,800 | -1,200 | 0.00% | 148,268 |
| 2025-03-28 | 2025-03-26 | 1.070 | 148,000 | +2,000 | 0.00% | 158,360 |
| 2025-03-21 | 2025-03-19 | 1.220 | 146,000 | +1,200 | 0.00% | 178,120 |
| 2025-03-19 | 2025-03-17 | 1.270 | 144,800 | -50,000 | 0.00% | 183,896 |
| 2025-03-18 | 2025-03-14 | 1.260 | 194,800 | +50,000 | 0.01% | 245,448 |
| 2025-03-14 | 2025-03-12 | 1.240 | 144,800 | -1,600 | 0.00% | 179,552 |
| 2025-03-05 | 2025-03-03 | 1.360 | 146,400 | +800 | 0.00% | 199,104 |
| 2025-03-03 | 2025-02-27 | 1.380 | 145,600 | -8,400 | 0.00% | 200,928 |
| 2025-02-28 | 2025-02-26 | 1.310 | 154,000 | +10,000 | 0.00% | 201,740 |
| 2025-02-26 | 2025-02-24 | 1.260 | 144,000 | -22,000 | 0.00% | 181,440 |
| 2025-02-19 | 2025-02-17 | 1.260 | 166,000 | -250,000 | 0.00% | 209,160 |
| 2025-02-18 | 2025-02-14 | 1.330 | 416,000 | -400 | 0.01% | 553,280 |
| 2025-02-17 | 2025-02-13 | 1.300 | 416,400 | -120,000 | 0.01% | 541,320 |
| 2025-02-12 | 2025-02-10 | 1.300 | 536,400 | -30,400 | 0.01% | 697,320 |
| 2025-02-11 | 2025-02-07 | 1.280 | 566,800 | +29,600 | 0.02% | 725,504 |
| 2025-02-04 | 2025-01-28 | 1.220 | 537,200 | -6,000 | 0.01% | 655,384 |
| 2025-01-27 | 2025-01-23 | 1.200 | 543,200 | +400 | 0.01% | 651,840 |
| 2025-01-22 | 2025-01-20 | 1.280 | 542,800 | -800 | 0.01% | 694,784 |
| 2025-01-21 | 2025-01-17 | 1.240 | 543,600 | -18,400 | 0.01% | 674,064 |
| 2025-01-20 | 2025-01-16 | 1.270 | 562,000 | +1,600 | 0.01% | 713,740 |
| 2025-01-08 | 2025-01-06 | 1.260 | 560,400 | -14,800 | 0.01% | 706,104 |
| 2025-01-03 | 2024-12-31 | 1.360 | 575,200 | +38,000 | 0.02% | 782,272 |
| 2025-01-02 | 2024-12-27 | 1.400 | 537,200 | -12,000 | 0.01% | 752,080 |
| 2024-12-30 | 2024-12-24 | 1.410 | 549,200 | +32,800 | 0.01% | 774,372 |
| 2024-12-23 | 2024-12-19 | 1.440 | 516,400 | +2,800 | 0.01% | 743,616 |
| 2024-12-17 | 2024-12-13 | 1.520 | 513,600 | -10,400 | 0.01% | 780,672 |
| 2024-12-13 | 2024-12-11 | 1.680 | 524,000 | +20,000 | 0.01% | 880,320 |
| 2024-12-12 | 2024-12-10 | 1.660 | 504,000 | -188,800 | 0.01% | 836,640 |
| 2024-12-11 | 2024-12-09 | 1.790 | 692,800 | -259,200 | 0.02% | 1,240,112 |
| 2024-12-10 | 2024-12-06 | 1.620 | 952,000 | +37,600 | 0.03% | 1,542,240 |
| 2024-12-04 | 2024-12-02 | 1.680 | 914,400 | +30,000 | 0.02% | 1,536,192 |
| 2024-12-03 | 2024-11-29 | 1.650 | 884,400 | +53,600 | 0.02% | 1,459,260 |
| 2024-11-28 | 2024-11-26 | 1.660 | 830,800 | +201,600 | 0.02% | 1,379,128 |
| 2024-11-27 | 2024-11-25 | 1.660 | 629,200 | +61,600 | 0.02% | 1,044,472 |
| 2024-11-22 | 2024-11-20 | 1.910 | 567,600 | +2,000 | 0.02% | 1,084,116 |
| 2024-11-21 | 2024-11-19 | 2.010 | 565,600 | +400 | 0.02% | 1,136,856 |
| 2024-11-20 | 2024-11-18 | 1.890 | 565,200 | -76,000 | 0.02% | 1,068,228 |
| 2024-11-19 | 2024-11-15 | 1.740 | 641,200 | -300,000 | 0.02% | 1,115,688 |
| 2024-11-18 | 2024-11-14 | 1.690 | 941,200 | +60,400 | 0.03% | 1,590,628 |
| 2024-11-15 | 2024-11-13 | 1.800 | 880,800 | +90,400 | 0.02% | 1,585,440 |
| 2024-11-14 | 2024-11-12 | 1.800 | 790,400 | -248,000 | 0.02% | 1,422,720 |
| 2024-11-13 | 2024-11-11 | 1.960 | 1,038,400 | +234,400 | 0.03% | 2,035,264 |
| 2024-11-12 | 2024-11-08 | 2.160 | 804,000 | +219,200 | 0.02% | 1,736,640 |
| 2024-11-11 | 2024-11-07 | 2.110 | 584,800 | -55,600 | 0.02% | 1,233,928 |
| 2024-11-08 | 2024-11-06 | 1.780 | 640,400 | +108,400 | 0.02% | 1,139,912 |
| 2024-11-07 | 2024-11-05 | 1.680 | 532,000 | +67,200 | 0.01% | 893,760 |
| 2024-10-31 | 2024-10-29 | 1.500 | 464,800 | +800 | 0.01% | 697,200 |
| 2024-10-29 | 2024-10-25 | 1.450 | 464,000 | -10,000 | 0.01% | 672,800 |
| 2024-10-28 | 2024-10-24 | 1.440 | 474,000 | -18,400 | 0.01% | 682,560 |
| 2024-10-23 | 2024-10-21 | 1.580 | 492,400 | -7,200 | 0.01% | 777,992 |
| 2024-10-22 | 2024-10-18 | 1.650 | 499,600 | -50,400 | 0.01% | 824,340 |
| 2024-10-21 | 2024-10-17 | 1.550 | 550,000 | -22,800 | 0.01% | 852,500 |
| 2024-10-18 | 2024-10-16 | 1.990 | 572,800 | +72,000 | 0.02% | 1,139,872 |
| 2024-10-17 | 2024-10-15 | 1.500 | 500,800 | +21,200 | 0.01% | 751,200 |
| 2024-10-16 | 2024-10-14 | 1.680 | 479,600 | -55,200 | 0.01% | 805,728 |
| 2024-10-15 | 2024-10-10 | 1.760 | 534,800 | +55,200 | 0.01% | 941,248 |
| 2024-10-14 | 2024-10-09 | 1.680 | 479,600 | -50,000 | 0.01% | 805,728 |
| 2024-10-10 | 2024-10-08 | 1.630 | 529,600 | -6,400 | 0.01% | 863,248 |
| 2024-10-09 | 2024-10-07 | 2.380 | 536,000 | +12,400 | 0.01% | 1,275,680 |
| 2024-10-08 | 2024-10-04 | 2.270 | 523,600 | -40,000 | 0.01% | 1,188,572 |
| 2024-10-07 | 2024-10-03 | 2.460 | 563,600 | +302,000 | 0.02% | 1,386,456 |
| 2024-10-04 | 2024-10-02 | 2.800 | 261,600 | +204,000 | 0.01% | 732,480 |
| 2024-10-03 | 2024-09-30 | 1.480 | 57,600 | +11,600 | 0.00% | 85,248 |
| 2024-10-02 | 2024-09-27 | 1.100 | 46,000 | +5,200 | 0.00% | 50,600 |
| 2024-09-30 | 2024-09-26 | 0.990 | 40,800 | -400 | 0.00% | 40,392 |
| 2024-09-27 | 2024-09-25 | 0.850 | 41,200 | -35,600 | 0.00% | 35,020 |
| 2024-09-26 | 2024-09-24 | 0.870 | 76,800 | +36,000 | 0.00% | 66,816 |
| 2024-09-10 | 2024-09-05 | 0.760 | 40,800 | -800 | 0.00% | 31,008 |
| 2024-07-11 | 2024-07-09 | 0.840 | 41,600 | -5,200 | 0.00% | 34,944 |
| 2024-07-03 | 2024-06-28 | 0.880 | 46,800 | +8,000 | 0.00% | 41,184 |
| 2024-06-25 | 2024-06-21 | 0.900 | 38,800 | -12,000 | 0.00% | 34,920 |
| 2024-06-19 | 2024-06-17 | 0.880 | 50,800 | +16,000 | 0.00% | 44,704 |
| 2024-05-30 | 2024-05-28 | 1.000 | 34,800 | +5,200 | 0.00% | 34,800 |
| 2024-05-24 | 2024-05-22 | 1.160 | 29,600 | -6,000 | 0.00% | 34,336 |
| 2024-05-22 | 2024-05-20 | 1.190 | 35,600 | +6,000 | 0.00% | 42,364 |
| 2024-05-21 | 2024-05-17 | 1.330 | 29,600 | -400 | 0.00% | 39,368 |
| 2024-05-17 | 2024-05-14 | 1.070 | 30,000 | -16,000 | 0.00% | 32,100 |
| 2024-05-14 | 2024-05-10 | 1.060 | 46,000 | +16,000 | 0.00% | 48,760 |
| 2024-05-07 | 2024-05-03 | 1.010 | 30,000 | -5,200 | 0.00% | 30,300 |
| 2024-05-06 | 2024-05-02 | 1.000 | 35,200 | +400 | 0.00% | 35,200 |
| 2024-05-03 | 2024-04-30 | 0.960 | 34,800 | -91,200 | 0.00% | 33,408 |
| 2024-05-02 | 2024-04-29 | 0.970 | 126,000 | +48,400 | 0.00% | 122,220 |
| 2024-04-30 | 2024-04-26 | 0.890 | 77,600 | +48,000 | 0.00% | 69,064 |
| 2024-02-29 | 2024-02-27 | 1.120 | 29,600 | -310,000 | 0.00% | 33,152 |
| 2024-02-08 | 2024-02-06 | 1.020 | 339,600 | +60,000 | 0.01% | 346,392 |
| 2024-01-30 | 2024-01-26 | 1.110 | 279,600 | +130,000 | 0.01% | 310,356 |
| 2024-01-29 | 2024-01-25 | 1.090 | 149,600 | +120,000 | 0.00% | 163,064 |
| 2024-01-24 | 2024-01-22 | 0.850 | 29,600 | -10,000 | 0.00% | 25,160 |
| 2024-01-19 | 2024-01-17 | 0.910 | 39,600 | -300,000 | 0.00% | 36,036 |
| 2024-01-15 | 2024-01-11 | 1.020 | 339,600 | +1,200 | 0.01% | 346,392 |
| 2024-01-02 | 2023-12-28 | 1.140 | 338,400 | +110,000 | 0.01% | 385,776 |
| 2023-11-29 | 2023-11-27 | 1.300 | 228,400 | -1,600 | 0.01% | 296,920 |
| 2023-11-27 | 2023-11-23 | 1.370 | 230,000 | +191,600 | 0.01% | 315,100 |
| 2023-11-24 | 2023-11-22 | 1.210 | 38,400 | +10,000 | 0.00% | 46,464 |
| 2023-11-20 | 2023-11-16 | 1.190 | 28,400 | -8,000 | 0.00% | 33,796 |
| 2023-10-30 | 2023-10-26 | 1.060 | 36,400 | -50,000 | 0.00% | 38,584 |
| 2023-10-06 | 2023-10-04 | 1.170 | 86,400 | -50,000 | 0.00% | 101,088 |
| 2023-10-05 | 2023-10-03 | 1.190 | 136,400 | -8,000 | 0.00% | 162,316 |
| 2023-10-03 | 2023-09-28 | 1.220 | 144,400 | -129,600 | 0.00% | 176,168 |
| 2023-09-27 | 2023-09-25 | 1.260 | 274,000 | -16,000 | 0.01% | 345,240 |
| 2023-09-26 | 2023-09-22 | 1.360 | 290,000 | -400 | 0.01% | 394,400 |
| 2023-09-20 | 2023-09-18 | 1.470 | 290,400 | +3,600 | 0.01% | 426,888 |
| 2023-09-19 | 2023-09-15 | 1.570 | 286,800 | +4,800 | 0.01% | 450,276 |
| 2023-09-18 | 2023-09-14 | 1.620 | 282,000 | +96,800 | 0.01% | 456,840 |
| 2023-09-15 | 2023-09-13 | 1.670 | 185,200 | +110,800 | 0.00% | 309,284 |
| 2023-09-12 | 2023-09-07 | 1.460 | 74,400 | +3,600 | 0.00% | 108,624 |
| 2023-09-11 | 2023-09-06 | 1.520 | 70,800 | +22,000 | 0.00% | 107,616 |
| 2023-09-06 | 2023-09-04 | 1.400 | 48,800 | -2,000 | 0.00% | 68,320 |
| 2023-09-05 | 2023-08-31 | 1.200 | 50,800 | +1,200 | 0.00% | 60,960 |
| 2023-09-04 | 2023-08-30 | 1.270 | 49,600 | -296,000 | 0.00% | 62,992 |
| 2023-08-31 | 2023-08-29 | 1.240 | 345,600 | +290,000 | 0.01% | 428,544 |
| 2023-08-30 | 2023-08-28 | 1.050 | 55,600 | -2,000 | 0.00% | 58,380 |
| 2023-08-29 | 2023-08-25 | 1.020 | 57,600 | +800 | 0.00% | 58,752 |
| 2023-08-16 | 2023-08-14 | 1.110 | 56,800 | +10,000 | 0.00% | 63,048 |
| 2023-08-14 | 2023-08-10 | 1.240 | 46,800 | -400 | 0.00% | 58,032 |
| 2023-08-02 | 2023-07-31 | 1.620 | 47,200 | -82,800 | 0.00% | 76,464 |
| 2023-07-31 | 2023-07-27 | 1.480 | 130,000 | +60,400 | 0.00% | 192,400 |
| 2023-07-20 | 2023-07-18 | 1.070 | 69,600 | +2,800 | 0.00% | 74,472 |
| 2023-07-18 | 2023-07-13 | 1.230 | 66,800 | -46,000 | 0.00% | 82,164 |
| 2023-06-20 | 2023-06-16 | 1.430 | 112,800 | +4,800 | 0.00% | 161,304 |
| 2023-06-15 | 2023-06-13 | 1.350 | 108,000 | -3,200 | 0.00% | 145,800 |
| 2023-06-08 | 2023-06-06 | 1.300 | 111,200 | +10,000 | 0.00% | 144,560 |
| 2023-05-30 | 2023-05-25 | 1.200 | 101,200 | +10,000 | 0.00% | 121,440 |
| 2023-05-10 | 2023-05-08 | 1.480 | 91,200 | -2,000 | 0.00% | 134,976 |
| 2023-04-04 | 2023-03-31 | 1.690 | 93,200 | +2,000 | 0.00% | 157,508 |
| 2023-02-21 | 2023-02-17 | 1.970 | 91,200 | -26,400 | 0.00% | 179,664 |
| 2023-02-20 | 2023-02-16 | 2.020 | 117,600 | -1,600 | 0.00% | 237,552 |
| 2023-02-02 | 2023-01-31 | 2.150 | 119,200 | -12,400 | 0.00% | 256,280 |
| 2023-01-30 | 2023-01-26 | 2.210 | 131,600 | +12,400 | 0.00% | 290,836 |
| 2023-01-10 | 2023-01-06 | 2.150 | 119,200 | +800 | 0.00% | 256,280 |
| 2022-12-28 | 2022-12-22 | 1.930 | 118,400 | -100,000 | 0.00% | 228,512 |
| 2022-12-21 | 2022-12-19 | 2.130 | 218,400 | +100,000 | 0.01% | 465,192 |
| 2022-12-20 | 2022-12-16 | 2.200 | 118,400 | -4,800 | 0.00% | 260,480 |
| 2022-12-19 | 2022-12-15 | 2.100 | 123,200 | -16,000 | 0.00% | 258,720 |
| 2022-12-16 | 2022-12-14 | 2.130 | 139,200 | -12,400 | 0.00% | 296,496 |
| 2022-12-15 | 2022-12-13 | 2.150 | 151,600 | +32,000 | 0.00% | 325,940 |
| 2022-12-14 | 2022-12-12 | 2.430 | 119,600 | -93,200 | 0.00% | 290,628 |
| 2022-12-13 | 2022-12-09 | 2.520 | 212,800 | +117,200 | 0.01% | 536,256 |
| 2022-12-12 | 2022-12-08 | 2.120 | 95,600 | +6,800 | 0.00% | 202,672 |
| 2022-12-08 | 2022-12-06 | 2.250 | 88,800 | -2,400 | 0.00% | 199,800 |
| 2022-12-06 | 2022-12-02 | 1.850 | 91,200 | +4,400 | 0.00% | 168,720 |
| 2022-12-02 | 2022-11-30 | 1.950 | 86,800 | +6,000 | 0.00% | 169,260 |
| 2022-12-01 | 2022-11-29 | 2.030 | 80,800 | -220,400 | 0.00% | 164,024 |
| 2022-11-29 | 2022-11-25 | 1.930 | 301,200 | +230,000 | 0.01% | 581,316 |
| 2022-11-23 | 2022-11-21 | 1.930 | 71,200 | -800 | 0.00% | 137,416 |
| 2022-11-16 | 2022-11-14 | 2.010 | 72,000 | -10,800 | 0.00% | 144,720 |
| 2022-11-15 | 2022-11-11 | 1.480 | 82,800 | -148,000 | 0.00% | 122,544 |
| 2022-11-14 | 2022-11-10 | 1.260 | 230,800 | +148,000 | 0.01% | 290,808 |
| 2022-11-11 | 2022-11-09 | 1.360 | 82,800 | +400 | 0.00% | 112,608 |
| 2022-11-07 | 2022-11-03 | 1.070 | 82,400 | +400 | 0.00% | 88,168 |
| 2022-10-26 | 2022-10-24 | 1.190 | 82,000 | -14,400 | 0.00% | 97,580 |
| 2022-10-14 | 2022-10-12 | 1.240 | 96,400 | +400 | 0.00% | 119,536 |
| 2022-10-06 | 2022-10-03 | 1.390 | 96,000 | +400 | 0.00% | 133,440 |
| 2022-09-07 | 2022-09-05 | 1.440 | 95,600 | -72,800 | 0.00% | 137,664 |
| 2022-09-06 | 2022-09-02 | 1.430 | 168,400 | +72,800 | 0.00% | 240,812 |
| 2022-08-24 | 2022-08-22 | 1.640 | 95,600 | -100,000 | 0.00% | 156,784 |
| 2022-08-05 | 2022-08-03 | 1.630 | 195,600 | +4,000 | 0.01% | 318,828 |
| 2022-07-27 | 2022-07-25 | 1.860 | 191,600 | +50,400 | 0.01% | 356,376 |
| 2022-07-26 | 2022-07-22 | 1.760 | 141,200 | +49,600 | 0.00% | 248,512 |
| 2022-07-20 | 2022-07-18 | 1.810 | 91,600 | -800 | 0.00% | 165,796 |
| 2022-07-11 | 2022-07-07 | 1.790 | 92,400 | +800 | 0.00% | 165,396 |
| 2022-07-08 | 2022-07-06 | 1.860 | 91,600 | +2,000 | 0.00% | 170,376 |
| 2022-07-06 | 2022-07-04 | 1.910 | 89,600 | -4,000 | 0.00% | 171,136 |
| 2022-07-04 | 2022-06-29 | 2.150 | 93,600 | +4,000 | 0.00% | 201,240 |
| 2022-06-24 | 2022-06-22 | 2.040 | 89,600 | -17,600 | 0.00% | 182,784 |
| 2022-06-23 | 2022-06-21 | 2.150 | 107,200 | +17,600 | 0.00% | 230,480 |
| 2022-06-22 | 2022-06-20 | 2.120 | 89,600 | -3,600 | 0.00% | 189,952 |
| 2022-06-21 | 2022-06-17 | 1.950 | 93,200 | +2,400 | 0.00% | 181,740 |
| 2022-06-20 | 2022-06-16 | 1.990 | 90,800 | +2,000 | 0.00% | 180,692 |
| 2022-06-09 | 2022-06-07 | 2.290 | 88,800 | +3,200 | 0.00% | 203,352 |
| 2022-05-31 | 2022-05-27 | 2.920 | 85,600 | +8,800 | 0.00% | 249,952 |
| 2022-05-30 | 2022-05-26 | 2.910 | 76,800 | +12,400 | 0.00% | 223,488 |
| 2022-05-27 | 2022-05-25 | 3.030 | 64,400 | -8,000 | 0.00% | 195,132 |
| 2022-05-26 | 2022-05-24 | 2.860 | 72,400 | +400 | 0.00% | 207,064 |
| 2022-05-24 | 2022-05-20 | 2.760 | 72,000 | +8,000 | 0.00% | 198,720 |
| 2022-05-16 | 2022-05-12 | 2.770 | 64,000 | -10,000 | 0.00% | 177,280 |
| 2022-05-12 | 2022-05-10 | 2.780 | 74,000 | -400 | 0.00% | 205,720 |
| 2022-04-29 | 2022-04-27 | 2.900 | 74,400 | +2,800 | 0.00% | 215,760 |
| 2022-04-27 | 2022-04-25 | 2.800 | 71,600 | +2,000 | 0.00% | 200,480 |
| 2022-04-21 | 2022-04-19 | 3.050 | 69,600 | +5,200 | 0.00% | 212,280 |
| 2022-04-13 | 2022-04-11 | 3.180 | 64,400 | -171,200 | 0.00% | 204,792 |
| 2022-04-12 | 2022-04-08 | 3.370 | 235,600 | +67,600 | 0.01% | 793,972 |
| 2022-04-11 | 2022-04-07 | 3.180 | 168,000 | -12,000 | 0.00% | 534,240 |
| 2022-04-08 | 2022-04-06 | 3.330 | 180,000 | +108,000 | 0.00% | 599,400 |
| 2022-04-07 | 2022-04-04 | 3.090 | 72,000 | +10,400 | 0.00% | 222,480 |
| 2022-04-01 | 2022-03-30 | 2.820 | 61,600 | +400 | 0.00% | 173,712 |
| 2022-03-22 | 2022-03-18 | 3.630 | 61,200 | -4,000 | 0.00% | 222,156 |
| 2022-03-21 | 2022-03-17 | 3.770 | 65,200 | -8,000 | 0.00% | 245,804 |
| 2022-03-18 | 2022-03-16 | 2.810 | 73,200 | +12,000 | 0.00% | 205,692 |
| 2022-03-17 | 2022-03-15 | 2.690 | 61,200 | -400 | 0.00% | 164,628 |
| 2022-03-11 | 2022-03-09 | 3.060 | 61,600 | -400 | 0.00% | 188,496 |
| 2022-02-25 | 2022-02-23 | 3.730 | 62,000 | -11,200 | 0.00% | 231,260 |
| 2022-02-24 | 2022-02-22 | 3.850 | 73,200 | +1,200 | 0.00% | 281,820 |
| 2022-02-23 | 2022-02-21 | 3.910 | 72,000 | +10,800 | 0.00% | 281,520 |
| 2022-02-17 | 2022-02-15 | 3.780 | 61,200 | +400 | 0.00% | 231,336 |
| 2022-02-16 | 2022-02-14 | 3.900 | 60,800 | -4,800 | 0.00% | 237,120 |
| 2022-02-15 | 2022-02-11 | 4.130 | 65,600 | -244,400 | 0.00% | 270,928 |
| 2022-02-14 | 2022-02-10 | 3.850 | 310,000 | -2,400 | 0.01% | 1,193,500 |
| 2022-02-10 | 2022-02-08 | 3.460 | 312,400 | +8,400 | 0.01% | 1,080,904 |
| 2022-02-09 | 2022-02-07 | 3.560 | 304,000 | -2,400 | 0.01% | 1,082,240 |
| 2022-02-04 | 2022-01-27 | 3.480 | 306,400 | +2,400 | 0.01% | 1,066,272 |
| 2022-01-28 | 2022-01-26 | 3.570 | 304,000 | -8,000 | 0.01% | 1,085,280 |
| 2022-01-18 | 2022-01-14 | 3.120 | 312,000 | -3,200 | 0.01% | 973,440 |
| 2022-01-13 | 2022-01-11 | 3.460 | 315,200 | +3,200 | 0.01% | 1,090,592 |
| 2022-01-06 | 2022-01-04 | 3.070 | 312,000 | +8,000 | 0.01% | 957,840 |
| 2021-12-20 | 2021-12-16 | 3.610 | 304,000 | -30,400 | 0.01% | 1,097,440 |
| 2021-12-16 | 2021-12-14 | 3.710 | 334,400 | +2,000 | 0.01% | 1,240,624 |
| 2021-12-13 | 2021-12-09 | 4.230 | 332,400 | -400 | 0.01% | 1,406,052 |
| 2021-12-02 | 2021-11-30 | 4.220 | 332,800 | +1,200 | 0.01% | 1,404,416 |
| 2021-12-01 | 2021-11-29 | 4.120 | 331,600 | +70,000 | 0.01% | 1,366,192 |
| 2021-11-29 | 2021-11-25 | 4.500 | 261,600 | +400 | 0.01% | 1,177,200 |
| 2021-11-22 | 2021-11-18 | 4.010 | 261,200 | +8,000 | 0.01% | 1,047,412 |
| 2021-11-19 | 2021-11-17 | 4.090 | 253,200 | +184,800 | 0.01% | 1,035,588 |
| 2021-11-17 | 2021-11-15 | 4.060 | 68,400 | +1,200 | 0.00% | 277,704 |
| 2021-11-15 | 2021-11-11 | 4.650 | 67,200 | +8,400 | 0.00% | 312,480 |
| 2021-11-12 | 2021-11-10 | 4.470 | 58,800 | +17,600 | 0.00% | 262,836 |
| 2021-11-09 | 2021-11-05 | 4.180 | 41,200 | +1,200 | 0.00% | 172,216 |
| 2021-11-03 | 2021-11-01 | 4.650 | 40,000 | -400 | 0.00% | 186,000 |
| 2021-10-28 | 2021-10-26 | 5.490 | 40,400 | -1,200 | 0.00% | 221,796 |
| 2021-10-26 | 2021-10-22 | 5.920 | 41,600 | -800 | 0.00% | 246,272 |
| 2021-10-25 | 2021-10-21 | 5.650 | 42,400 | -1,200 | 0.00% | 239,560 |
| 2021-10-20 | 2021-10-18 | 5.400 | 43,600 | -400 | 0.00% | 235,440 |
| 2021-10-08 | 2021-10-06 | 5.290 | 44,000 | +2,400 | 0.00% | 232,760 |
| 2021-10-06 | 2021-10-04 | 5.770 | 41,600 | -800 | 0.00% | 240,032 |
| 2021-10-05 | 2021-09-30 | 5.980 | 42,400 | -2,800 | 0.00% | 253,552 |
| 2021-10-04 | 2021-09-29 | 5.100 | 45,200 | +400 | 0.00% | 230,520 |
| 2021-09-30 | 2021-09-28 | 5.200 | 44,800 | -800 | 0.00% | 232,960 |
| 2021-09-28 | 2021-09-24 | 5.030 | 45,600 | +4,000 | 0.00% | 229,368 |
| 2021-09-27 | 2021-09-23 | 5.170 | 41,600 | +800 | 0.00% | 215,072 |
| 2021-09-24 | 2021-09-21 | 4.810 | 40,800 | +6,000 | 0.00% | 196,248 |
| 2021-09-23 | 2021-09-20 | 4.290 | 34,800 | +400 | 0.00% | 149,292 |
| 2021-09-21 | 2021-09-17 | 4.630 | 34,400 | +3,200 | 0.00% | 159,272 |
| 2021-09-20 | 2021-09-16 | 4.900 | 31,200 | +5,600 | 0.00% | 152,880 |
| 2021-09-09 | 2021-09-07 | 6.223 | 25,600 | +506 | 0.00% | 159,310 |
| 2021-08-31 | 2021-08-27 | 6.662 | 25,094 | -392 | 0.00% | 167,170 |
| 2021-08-30 | 2021-08-26 | 6.692 | 25,486 | -392 | 0.00% | 170,561 |
| 2021-08-18 | 2021-08-16 | 7.447 | 25,878 | +784 | 0.00% | 192,720 |
| 2021-08-11 | 2021-08-09 | 7.213 | 25,094 | +2,353 | 0.00% | 180,994 |
| 2021-08-03 | 2021-07-30 | 6.947 | 22,741 | +5,881 | 0.00% | 157,990 |
| 2021-07-23 | 2021-07-21 | 8.151 | 16,860 | +3,921 | 0.00% | 137,429 |
| 2021-07-20 | 2021-07-16 | 8.733 | 12,939 | -1,960 | 0.00% | 112,992 |
| 2021-07-12 | 2021-07-08 | 8.559 | 14,899 | -393 | 0.00% | 127,524 |
| 2021-07-08 | 2021-07-06 | 8.865 | 15,292 | +7,058 | 0.00% | 135,568 |
| 2021-06-30 | 2021-06-28 | 9.110 | 8,234 | -392 | 0.00% | 75,013 |
| 2021-06-22 | 2021-06-18 | 8.886 | 8,626 | +1,960 | 0.00% | 76,648 |
| 2021-06-03 | 2021-06-01 | 10.028 | 6,666 | +393 | 0.00% | 66,849 |
| 2021-06-01 | 2021-05-28 | 11.511 | 6,273 | +446 | 0.00% | 72,212 |
| 2021-05-28 | 2021-05-26 | 11.533 | 5,827 | -728 | 0.00% | 67,205 |
| 2021-05-26 | 2021-05-24 | 11.358 | 6,555 | -2,549 | 0.00% | 74,450 |
| 2021-05-18 | 2021-05-14 | 10.951 | 9,104 | -18,208 | 0.00% | 99,701 |
| 2021-04-30 | 2021-04-28 | 10.896 | 27,312 | +5,463 | 0.00% | 297,602 |
| 2021-04-27 | 2021-04-23 | 11.028 | 21,849 | +16,022 | 0.00% | 240,955 |
| 2021-02-04 | 2021-02-02 | 10.798 | 5,827 | -9,103 | 0.00% | 62,917 |
| 2021-02-02 | 2021-01-29 | 10.512 | 14,930 | +9,103 | 0.00% | 156,943 |
| 2021-01-28 | 2021-01-26 | 10.743 | 5,827 | -364 | 0.00% | 62,597 |
| 2021-01-14 | 2021-01-12 | 11.050 | 6,191 | -1,092 | 0.00% | 68,412 |
| 2021-01-08 | 2021-01-06 | 10.776 | 7,283 | +1,456 | 0.00% | 78,478 |
| 2020-12-28 | 2020-12-22 | 10.567 | 5,827 | -4,734 | 0.00% | 61,573 |
| 2020-12-23 | 2020-12-21 | 10.655 | 10,561 | -364 | 0.00% | 112,525 |
| 2020-12-11 | 2020-12-09 | 11.072 | 10,925 | +364 | 0.00% | 120,963 |
| 2020-12-03 | 2020-12-01 | 11.094 | 10,561 | +4,734 | 0.00% | 117,165 |
| 2020-10-09 | 2020-10-07 | 11.138 | 5,827 | -728 | 0.00% | 64,901 |
| 2020-09-25 | 2020-09-23 | 10.721 | 6,555 | -5,462 | 0.00% | 70,274 |
| 2020-09-23 | 2020-09-21 | 10.710 | 12,017 | -3,642 | 0.00% | 128,698 |
| 2020-09-22 | 2020-09-18 | 11.072 | 15,659 | +3,642 | 0.00% | 173,378 |
| 2020-09-11 | 2020-09-09 | 11.494 | 12,017 | +5,462 | 0.00% | 138,124 |
| 2020-09-10 | 2020-09-08 | 11.494 | 6,555 | +278 | 0.00% | 75,344 |
| 2020-09-04 | 2020-09-02 | 11.402 | 6,277 | -697 | 0.00% | 71,572 |
| 2020-09-02 | 2020-08-31 | 11.311 | 6,974 | -1,046 | 0.00% | 78,880 |
| 2020-09-01 | 2020-08-28 | 11.391 | 8,020 | +697 | 0.00% | 91,355 |
| 2020-08-31 | 2020-08-27 | 11.242 | 7,323 | -697 | 0.00% | 82,323 |
| 2020-08-27 | 2020-08-25 | 11.517 | 8,020 | -46,029 | 0.00% | 92,367 |
| 2020-08-26 | 2020-08-24 | 11.184 | 54,049 | -28,244 | 0.00% | 604,504 |
| 2020-08-25 | 2020-08-21 | 10.955 | 82,293 | -3,487 | 0.01% | 901,515 |
| 2020-08-20 | 2020-08-18 | 10.817 | 85,780 | +25,106 | 0.01% | 927,907 |
| 2020-08-17 | 2020-08-13 | 11.288 | 60,674 | +4,533 | 0.01% | 684,864 |
| 2020-08-13 | 2020-08-11 | 10.863 | 56,141 | +698 | 0.00% | 609,870 |
| 2020-07-31 | 2020-07-29 | 10.336 | 55,443 | -349 | 0.00% | 573,031 |
| 2020-07-23 | 2020-07-21 | 10.576 | 55,792 | +1,395 | 0.00% | 590,078 |
| 2020-07-21 | 2020-07-17 | 10.404 | 54,397 | +1,046 | 0.00% | 565,964 |
| 2020-07-17 | 2020-07-15 | 10.599 | 53,351 | -7,323 | 0.00% | 565,485 |
| 2020-07-14 | 2020-07-10 | 10.657 | 60,674 | -697 | 0.01% | 646,584 |
| 2020-07-13 | 2020-07-09 | 10.932 | 61,371 | -27,896 | 0.01% | 670,908 |
| 2020-07-10 | 2020-07-08 | 11.093 | 89,267 | -349 | 0.01% | 990,203 |
| 2020-07-09 | 2020-07-07 | 11.138 | 89,616 | +62,766 | 0.01% | 998,187 |
| 2020-07-08 | 2020-07-06 | 11.540 | 26,850 | +349 | 0.00% | 309,848 |
| 2020-06-17 | 2020-06-15 | 10.095 | 26,501 | -698 | 0.00% | 267,517 |
| 2020-06-10 | 2020-06-08 | 10.267 | 27,199 | -2,092 | 0.00% | 279,243 |
| 2020-06-02 | 2020-05-29 | 12.108 | 29,291 | +3,999 | 0.00% | 354,654 |
| 2020-06-01 | 2020-05-28 | 11.868 | 25,292 | +948 | 0.00% | 300,154 |
| 2020-05-22 | 2020-05-20 | 12.197 | 24,344 | -1,897 | 0.00% | 296,912 |
| 2020-05-21 | 2020-05-19 | 12.247 | 26,241 | -23,712 | 0.00% | 321,376 |
| 2020-05-18 | 2020-05-14 | 11.804 | 49,953 | +11,066 | 0.00% | 589,660 |
| 2020-05-14 | 2020-05-12 | 12.057 | 38,887 | +1,897 | 0.00% | 468,873 |
| 2020-05-13 | 2020-05-11 | 12.336 | 36,990 | +12,646 | 0.00% | 456,297 |
| 2020-05-11 | 2020-05-07 | 11.956 | 24,344 | -1,897 | 0.00% | 291,060 |
| 2020-05-08 | 2020-05-06 | 11.868 | 26,241 | -632 | 0.00% | 311,416 |
| 2020-05-06 | 2020-05-04 | 11.602 | 26,873 | -1,265 | 0.00% | 311,777 |
| 2020-04-27 | 2020-04-23 | 11.817 | 28,138 | +3,162 | 0.00% | 332,505 |
| 2020-04-23 | 2020-04-21 | 12.159 | 24,976 | +1,264 | 0.00% | 303,672 |
| 2020-04-22 | 2020-04-20 | 12.500 | 23,712 | +1,581 | 0.00% | 296,404 |
| 2020-04-21 | 2020-04-17 | 12.753 | 22,131 | +1,265 | 0.00% | 282,241 |
| 2020-04-03 | 2020-04-01 | 12.753 | 20,866 | -7,904 | 0.00% | 266,108 |
| 2020-03-31 | 2020-03-27 | 12.652 | 28,770 | +23,712 | 0.00% | 363,997 |
| 2020-02-19 | 2020-02-17 | 16.625 | 5,058 | -79,040 | 0.00% | 84,088 |
| 2020-02-18 | 2020-02-14 | 16.726 | 84,098 | +67,974 | 0.01% | 1,406,615 |
| 2020-02-17 | 2020-02-13 | 16.144 | 16,124 | +1,581 | 0.00% | 260,305 |
| 2020-02-11 | 2020-02-07 | 15.258 | 14,543 | -9,485 | 0.00% | 221,901 |
| 2020-02-10 | 2020-02-06 | 15.410 | 24,028 | +9,485 | 0.00% | 370,274 |
| 2020-01-31 | 2020-01-29 | 15.638 | 14,543 | +9,485 | 0.00% | 227,421 |
| 2020-01-21 | 2020-01-17 | 17.738 | 5,058 | -317 | 0.00% | 89,719 |
| 2020-01-20 | 2020-01-16 | 17.991 | 5,375 | +317 | 0.00% | 96,702 |
| 2020-01-16 | 2020-01-14 | 17.814 | 5,058 | -317 | 0.00% | 90,103 |
| 2020-01-08 | 2020-01-06 | 18.396 | 5,375 | -39,519 | 0.00% | 98,878 |
| 2020-01-07 | 2020-01-03 | 18.851 | 44,894 | -316 | 0.00% | 846,317 |
| 2020-01-06 | 2020-01-02 | 19.206 | 45,210 | +39,519 | 0.00% | 868,289 |
| 2020-01-02 | 2019-12-27 | 18.269 | 5,691 | +316 | 0.00% | 103,971 |
| 2019-12-27 | 2019-12-20 | 18.472 | 5,375 | +317 | 0.00% | 99,286 |
| 2019-12-20 | 2019-12-18 | 18.649 | 5,058 | -317 | 0.00% | 94,327 |
| 2019-12-11 | 2019-12-09 | 16.878 | 5,375 | +317 | 0.00% | 90,718 |
| 2019-12-06 | 2019-12-04 | 16.245 | 5,058 | -16,124 | 0.00% | 82,168 |
| 2019-12-05 | 2019-12-03 | 16.751 | 21,182 | +15,807 | 0.00% | 354,824 |
| 2019-11-28 | 2019-11-26 | 17.384 | 5,375 | +317 | 0.00% | 93,438 |
| 2019-11-18 | 2019-11-14 | 15.587 | 5,058 | -949 | 0.00% | 78,840 |
| 2019-11-07 | 2019-11-05 | 16.903 | 6,007 | -4,742 | 0.00% | 101,537 |
| 2019-10-25 | 2019-10-23 | 15.284 | 10,749 | +316 | 0.00% | 164,283 |
| 2019-10-10 | 2019-10-08 | 15.334 | 10,433 | +632 | 0.00% | 159,982 |
| 2019-09-30 | 2019-09-26 | 14.955 | 9,801 | +316 | 0.00% | 146,570 |
| 2019-09-25 | 2019-09-23 | 15.334 | 9,485 | -316 | 0.00% | 145,445 |
| 2019-09-24 | 2019-09-20 | 15.537 | 9,801 | -7,904 | 0.00% | 152,274 |
| 2019-09-23 | 2019-09-19 | 15.663 | 17,705 | +7,904 | 0.00% | 277,316 |
| 2019-09-17 | 2019-09-13 | 16.523 | 9,801 | -316 | 0.00% | 161,947 |
| 2019-09-13 | 2019-09-11 | 17.239 | 10,117 | +4,742 | 0.00% | 174,404 |
| 2019-09-12 | 2019-09-10 | 16.845 | 5,375 | +192 | 0.00% | 90,543 |
| 2019-07-25 | 2019-07-23 | 19.049 | 5,183 | +305 | 0.00% | 98,732 |
| 2019-07-19 | 2019-07-17 | 19.653 | 4,878 | +1,219 | 0.00% | 95,866 |
| 2019-07-09 | 2019-07-05 | 21.148 | 3,659 | -305 | 0.00% | 77,382 |
| 2019-06-05 | 2019-06-03 | 18.236 | 3,964 | -305 | 0.00% | 72,287 |
| 2019-06-03 | 2019-05-30 | 20.652 | 4,269 | +272 | 0.00% | 88,164 |
| 2019-05-30 | 2019-05-28 | 20.232 | 3,997 | +286 | 0.00% | 80,867 |
| 2019-05-21 | 2019-05-17 | 20.120 | 3,711 | -5,710 | 0.00% | 74,665 |
| 2019-05-14 | 2019-05-09 | 20.232 | 9,421 | +285 | 0.00% | 190,605 |
| 2019-04-29 | 2019-04-25 | 22.165 | 9,136 | -856 | 0.00% | 202,503 |
| 2019-04-24 | 2019-04-18 | 23.174 | 9,992 | -286 | 0.00% | 231,557 |
| 2019-04-02 | 2019-03-29 | 23.791 | 10,278 | +6,281 | 0.00% | 244,521 |
| 2019-03-20 | 2019-03-18 | 24.267 | 3,997 | +286 | 0.00% | 96,995 |
| 2019-03-08 | 2019-03-06 | 21.941 | 3,711 | -7,423 | 0.00% | 81,424 |
| 2019-03-07 | 2019-03-05 | 21.745 | 11,134 | +7,423 | 0.00% | 242,110 |
| 2019-03-06 | 2019-03-04 | 21.633 | 3,711 | -571 | 0.00% | 80,280 |
| 2019-02-28 | 2019-02-26 | 21.101 | 4,282 | -4,283 | 0.00% | 90,353 |
| 2019-02-27 | 2019-02-25 | 21.521 | 8,565 | -856 | 0.00% | 184,326 |
| 2019-02-22 | 2019-02-20 | 22.165 | 9,421 | +4,282 | 0.00% | 208,820 |
| 2019-02-20 | 2019-02-18 | 21.073 | 5,139 | +286 | 0.00% | 108,292 |
| 2019-01-28 | 2019-01-24 | 20.232 | 4,853 | -1,428 | 0.00% | 98,185 |
| 2019-01-25 | 2019-01-23 | 19.419 | 6,281 | +1,428 | 0.00% | 121,972 |
| 2019-01-10 | 2019-01-08 | 17.093 | 4,853 | -4,283 | 0.00% | 82,954 |
| 2019-01-04 | 2019-01-02 | 15.720 | 9,136 | +4,283 | 0.00% | 143,621 |
| 2019-01-03 | 2018-12-31 | 16.589 | 4,853 | -2,284 | 0.00% | 80,507 |
| 2019-01-02 | 2018-12-27 | 15.945 | 7,137 | +2,284 | 0.00% | 113,796 |
| 2018-12-18 | 2018-12-14 | 17.149 | 4,853 | +285 | 0.00% | 83,226 |
| 2018-12-05 | 2018-12-03 | 17.262 | 4,568 | -14,274 | 0.00% | 78,851 |
| 2018-12-04 | 2018-11-30 | 16.981 | 18,842 | +14,274 | 0.00% | 319,962 |
| 2018-11-08 | 2018-11-06 | 16.533 | 4,568 | -10,563 | 0.00% | 75,523 |
| 2018-11-07 | 2018-11-05 | 17.009 | 15,131 | +3,997 | 0.00% | 257,369 |
| 2018-11-02 | 2018-10-31 | 17.234 | 11,134 | +4,853 | 0.00% | 191,878 |
| 2018-10-19 | 2018-10-16 | 16.589 | 6,281 | -285 | 0.00% | 104,196 |
| 2018-10-18 | 2018-10-15 | 16.729 | 6,566 | -286 | 0.00% | 109,843 |
| 2018-10-16 | 2018-10-12 | 17.177 | 6,852 | -4,282 | 0.00% | 117,700 |
| 2018-10-15 | 2018-10-11 | 16.925 | 11,134 | +1,713 | 0.00% | 188,446 |
| 2018-10-09 | 2018-10-05 | 19.503 | 9,421 | +856 | 0.00% | 183,741 |
| 2018-10-03 | 2018-09-28 | 20.148 | 8,565 | -5,424 | 0.00% | 172,566 |
| 2018-10-02 | 2018-09-27 | 20.400 | 13,989 | -2,284 | 0.00% | 285,376 |
| 2018-09-26 | 2018-09-21 | 21.633 | 16,273 | +2,284 | 0.00% | 352,034 |
| 2018-09-24 | 2018-09-20 | 20.876 | 13,989 | -2,569 | 0.00% | 292,040 |
| 2018-09-21 | 2018-09-19 | 20.848 | 16,558 | +571 | 0.00% | 345,207 |
| 2018-09-17 | 2018-09-13 | 20.120 | 15,987 | +4,282 | 0.00% | 321,655 |
| 2018-09-13 | 2018-09-11 | 20.583 | 11,705 | +651 | 0.00% | 240,926 |
| 2018-09-11 | 2018-09-07 | 21.104 | 11,054 | -2,763 | 0.00% | 233,287 |
| 2018-09-10 | 2018-09-06 | 21.336 | 13,817 | -2,764 | 0.00% | 294,798 |
| 2018-09-06 | 2018-09-04 | 22.552 | 16,581 | +2,764 | 0.00% | 373,931 |
| 2018-09-05 | 2018-09-03 | 22.523 | 13,817 | -4,698 | 0.00% | 311,198 |
| 2018-09-04 | 2018-08-31 | 22.928 | 18,515 | +553 | 0.00% | 424,514 |
| 2018-08-31 | 2018-08-29 | 23.768 | 17,962 | +2,763 | 0.00% | 426,915 |
| 2018-08-30 | 2018-08-28 | 23.768 | 15,199 | -276 | 0.00% | 361,245 |
| 2018-08-29 | 2018-08-27 | 24.607 | 15,475 | +276 | 0.00% | 380,796 |
| 2018-08-28 | 2018-08-24 | 21.799 | 15,199 | +553 | 0.00% | 331,324 |
| 2018-08-23 | 2018-08-21 | 21.886 | 14,646 | -276 | 0.00% | 320,541 |
| 2018-08-22 | 2018-08-20 | 20.815 | 14,922 | -277 | 0.00% | 310,598 |
| 2018-08-20 | 2018-08-16 | 20.062 | 15,199 | +277 | 0.00% | 304,924 |
| 2018-08-07 | 2018-08-03 | 19.541 | 14,922 | -2,211 | 0.00% | 291,591 |
| 2018-08-03 | 2018-08-01 | 20.091 | 17,133 | -1,106 | 0.00% | 344,220 |
| 2018-08-02 | 2018-07-31 | 20.410 | 18,239 | -2,763 | 0.00% | 372,249 |
| 2018-08-01 | 2018-07-30 | 20.931 | 21,002 | -276 | 0.00% | 439,584 |
| 2018-07-30 | 2018-07-26 | 21.741 | 21,278 | +5,527 | 0.00% | 462,609 |
| 2018-07-27 | 2018-07-25 | 21.654 | 15,751 | +552 | 0.00% | 341,077 |
| 2018-07-26 | 2018-07-24 | 21.394 | 15,199 | -1,382 | 0.00% | 325,164 |
| 2018-07-25 | 2018-07-23 | 20.641 | 16,581 | +553 | 0.00% | 342,250 |
| 2018-07-24 | 2018-07-20 | 20.004 | 16,028 | -28,187 | 0.00% | 320,627 |
| 2018-07-19 | 2018-07-17 | 20.728 | 44,215 | +3,040 | 0.01% | 916,486 |
| 2018-07-18 | 2018-07-16 | 21.220 | 41,175 | +553 | 0.01% | 873,737 |
| 2018-07-16 | 2018-07-12 | 21.510 | 40,622 | -2,487 | 0.01% | 873,763 |
| 2018-07-13 | 2018-07-11 | 21.191 | 43,109 | +6,632 | 0.01% | 913,529 |
| 2018-07-12 | 2018-07-10 | 22.060 | 36,477 | +24,042 | 0.01% | 804,669 |
| 2018-07-11 | 2018-07-09 | 21.973 | 12,435 | -33,438 | 0.00% | 273,232 |
| 2018-07-10 | 2018-07-06 | 21.596 | 45,873 | +33,438 | 0.01% | 990,693 |
| 2018-07-06 | 2018-07-04 | 21.307 | 12,435 | -31,780 | 0.00% | 264,952 |
| 2018-07-05 | 2018-07-03 | 21.799 | 44,215 | +31,780 | 0.01% | 963,847 |
| 2018-07-03 | 2018-06-28 | 21.539 | 12,435 | +552 | 0.00% | 267,832 |
| 2018-06-27 | 2018-06-25 | 23.739 | 11,883 | +6,080 | 0.00% | 282,087 |
| 2018-06-26 | 2018-06-22 | 24.434 | 5,803 | +553 | 0.00% | 141,788 |
| 2018-06-21 | 2018-06-19 | 25.302 | 5,250 | +552 | 0.00% | 132,835 |
| 2018-06-20 | 2018-06-15 | 26.199 | 4,698 | +553 | 0.00% | 123,085 |
| 2018-06-14 | 2018-06-12 | 27.328 | 4,145 | -13,817 | 0.00% | 113,277 |
| 2018-06-12 | 2018-06-08 | 27.039 | 17,962 | -1,106 | 0.00% | 485,674 |
| 2018-06-11 | 2018-06-07 | 27.473 | 19,068 | +277 | 0.00% | 523,859 |
| 2018-06-08 | 2018-06-06 | 27.560 | 18,791 | +14,093 | 0.00% | 517,881 |
| 2018-06-06 | 2018-06-04 | 27.300 | 4,698 | +277 | 0.00% | 128,253 |
| 2018-06-01 | 2018-05-30 | 27.680 | 4,421 | -1,346 | 0.00% | 122,374 |
| 2018-05-14 | 2018-05-10 | 29.084 | 5,767 | +524 | 0.00% | 167,727 |
| 2018-05-09 | 2018-05-07 | 28.016 | 5,243 | +1,573 | 0.00% | 146,887 |
| 2018-05-08 | 2018-05-04 | 27.772 | 3,670 | -1,048 | 0.00% | 101,922 |
| 2018-04-20 | 2018-04-18 | 28.413 | 4,718 | -525 | 0.00% | 134,050 |
| 2018-04-18 | 2018-04-16 | 29.175 | 5,243 | +525 | 0.00% | 152,967 |
| 2018-04-13 | 2018-04-11 | 29.969 | 4,718 | +524 | 0.00% | 141,394 |
| 2018-04-06 | 2018-04-03 | 29.175 | 4,194 | +262 | 0.00% | 122,362 |
| 2018-04-03 | 2018-03-28 | 29.420 | 3,932 | -524 | 0.00% | 115,678 |
| 2018-03-29 | 2018-03-27 | 30.061 | 4,456 | -1,835 | 0.00% | 133,950 |
| 2018-03-28 | 2018-03-26 | 29.328 | 6,291 | +2,359 | 0.00% | 184,503 |
| 2018-03-27 | 2018-03-23 | 29.725 | 3,932 | -786 | 0.00% | 116,878 |
| 2018-03-23 | 2018-03-21 | 31.434 | 4,718 | +1,048 | 0.00% | 148,305 |
| 2018-03-20 | 2018-03-16 | 30.457 | 3,670 | +524 | 0.00% | 111,778 |
| 2018-03-08 | 2018-03-06 | 28.779 | 3,146 | -2,097 | 0.00% | 90,538 |
| 2018-03-07 | 2018-03-05 | 28.107 | 5,243 | -786 | 0.00% | 147,367 |
| 2018-03-06 | 2018-03-02 | 28.260 | 6,029 | -6,291 | 0.00% | 170,379 |
| 2018-03-05 | 2018-03-01 | 28.138 | 12,320 | +1,048 | 0.00% | 346,659 |
| 2018-03-02 | 2018-02-28 | 28.107 | 11,272 | -262 | 0.00% | 316,826 |
| 2018-02-27 | 2018-02-23 | 30.213 | 11,534 | +6,553 | 0.00% | 348,478 |
| 2018-02-26 | 2018-02-22 | 29.725 | 4,981 | -524 | 0.00% | 148,059 |
| 2018-02-23 | 2018-02-21 | 30.595 | 5,505 | +524 | 0.00% | 168,423 |
| 2018-02-21 | 2018-02-15 | 30.518 | 4,981 | -9,437 | 0.00% | 152,012 |
| 2018-02-20 | 2018-02-13 | 28.840 | 14,418 | +8,913 | 0.00% | 415,812 |
| 2018-02-14 | 2018-02-12 | 27.466 | 5,505 | +1,049 | 0.00% | 151,203 |
| 2018-02-13 | 2018-02-09 | 28.382 | 4,456 | -2,884 | 0.00% | 126,470 |
| 2018-02-12 | 2018-02-08 | 29.298 | 7,340 | +2,622 | 0.00% | 215,044 |
| 2018-02-08 | 2018-02-06 | 32.044 | 4,718 | -7,865 | 0.00% | 151,185 |
| 2018-02-07 | 2018-02-05 | 33.036 | 12,583 | -2,621 | 0.00% | 415,693 |
| 2018-02-06 | 2018-02-02 | 33.875 | 15,204 | +1,311 | 0.00% | 515,040 |
| 2018-02-02 | 2018-01-31 | 33.570 | 13,893 | +2,621 | 0.00% | 466,390 |
| 2018-02-01 | 2018-01-30 | 34.180 | 11,272 | -6,553 | 0.00% | 385,282 |
| 2018-01-26 | 2018-01-24 | 34.638 | 17,825 | +1,572 | 0.00% | 617,427 |
| 2018-01-25 | 2018-01-23 | 35.401 | 16,253 | +4,981 | 0.00% | 575,376 |
| 2018-01-24 | 2018-01-22 | 35.478 | 11,272 | +9,175 | 0.00% | 399,903 |
| 2018-01-19 | 2018-01-17 | 30.823 | 2,097 | -7,864 | 0.00% | 64,637 |
| 2018-01-18 | 2018-01-16 | 31.052 | 9,961 | +8,126 | 0.00% | 309,313 |
| 2018-01-11 | 2018-01-09 | 32.121 | 1,835 | -13,107 | 0.00% | 58,941 |
| 2018-01-10 | 2018-01-08 | 32.044 | 14,942 | +13,107 | 0.00% | 478,805 |
| 2018-01-04 | 2018-01-02 | 29.511 | 1,835 | -262 | 0.00% | 54,153 |
| 2017-12-29 | 2017-12-27 | 26.429 | 2,097 | +262 | 0.00% | 55,421 |
| 2017-12-13 | 2017-12-11 | 24.933 | 1,835 | -524 | 0.00% | 45,753 |
| 2017-12-12 | 2017-12-08 | 25.300 | 2,359 | -1,573 | 0.00% | 59,682 |
| 2017-10-31 | 2017-10-27 | 26.612 | 3,932 | -6,554 | 0.00% | 104,638 |
| 2017-10-25 | 2017-10-23 | 27.802 | 10,486 | -4,980 | 0.00% | 291,534 |
| 2017-10-24 | 2017-10-20 | 27.985 | 15,466 | +4,194 | 0.00% | 432,820 |
| 2017-10-20 | 2017-10-18 | 28.229 | 11,272 | +786 | 0.00% | 318,202 |
| 2017-10-17 | 2017-10-13 | 28.504 | 10,486 | -3,407 | 0.00% | 298,894 |
| 2017-10-16 | 2017-10-12 | 28.107 | 13,893 | -2,097 | 0.00% | 390,495 |
| 2017-10-12 | 2017-10-10 | 29.298 | 15,990 | -263 | 0.00% | 468,468 |
| 2017-10-11 | 2017-10-09 | 29.298 | 16,253 | +263 | 0.00% | 476,173 |
| 2017-10-10 | 2017-10-06 | 30.366 | 15,990 | +4,718 | 0.00% | 485,548 |
| 2017-10-09 | 2017-10-04 | 29.511 | 11,272 | +262 | 0.00% | 332,650 |
| 2017-10-06 | 2017-10-03 | 28.413 | 11,010 | +5,243 | 0.00% | 312,822 |
| 2017-09-29 | 2017-09-27 | 28.138 | 5,767 | -524 | 0.00% | 162,271 |
| 2017-09-26 | 2017-09-22 | 30.747 | 6,291 | -525 | 0.00% | 193,431 |
| 2017-09-22 | 2017-09-20 | 32.426 | 6,816 | -6,553 | 0.00% | 221,013 |
| 2017-09-21 | 2017-09-19 | 31.205 | 13,369 | +8,126 | 0.00% | 417,179 |
| 2017-09-20 | 2017-09-18 | 31.510 | 5,243 | -13,631 | 0.00% | 165,208 |
| 2017-09-19 | 2017-09-15 | 28.565 | 18,874 | +7,602 | 0.00% | 539,138 |
| 2017-09-15 | 2017-09-13 | 27.436 | 11,272 | -262 | 0.00% | 309,258 |
| 2017-09-14 | 2017-09-12 | 27.283 | 11,534 | +6,553 | 0.00% | 314,686 |
| 2017-09-13 | 2017-09-11 | 27.528 | 4,981 | -3,670 | 0.00% | 137,114 |
| 2017-09-12 | 2017-09-08 | 27.100 | 8,651 | +525 | 0.00% | 234,444 |
| 2017-09-11 | 2017-09-07 | 28.413 | 8,126 | +3,932 | 0.00% | 230,880 |
| 2017-09-07 | 2017-09-05 | 29.244 | 4,194 | +88 | 0.00% | 122,651 |
| 2017-09-06 | 2017-09-04 | 28.060 | 4,106 | -513 | 0.00% | 115,213 |
| 2017-09-04 | 2017-08-31 | 28.496 | 4,619 | +770 | 0.00% | 131,624 |
| 2017-08-30 | 2017-08-28 | 27.966 | 3,849 | -12,830 | 0.00% | 107,642 |
| 2017-08-29 | 2017-08-25 | 27.935 | 16,679 | +5,132 | 0.00% | 465,927 |
| 2017-08-28 | 2017-08-24 | 27.218 | 11,547 | -5,132 | 0.00% | 314,285 |
| 2017-08-25 | 2017-08-22 | 25.378 | 16,679 | +13,343 | 0.00% | 423,286 |
| 2017-08-17 | 2017-08-15 | 23.539 | 3,336 | -6,928 | 0.00% | 78,526 |
| 2017-08-16 | 2017-08-14 | 24.194 | 10,264 | +513 | 0.00% | 248,324 |
| 2017-08-14 | 2017-08-10 | 24.443 | 9,751 | +3,336 | 0.00% | 238,344 |
| 2017-08-10 | 2017-08-08 | 23.445 | 6,415 | -4,105 | 0.00% | 150,402 |
| 2017-08-09 | 2017-08-07 | 22.042 | 10,520 | +6,414 | 0.00% | 231,886 |
| 2017-08-07 | 2017-08-03 | 21.201 | 4,106 | -11,290 | 0.00% | 87,050 |
| 2017-08-04 | 2017-08-02 | 21.544 | 15,396 | -513 | 0.00% | 331,685 |
| 2017-08-01 | 2017-07-28 | 21.762 | 15,909 | -106,487 | 0.00% | 346,209 |
| 2017-07-31 | 2017-07-27 | 22.042 | 122,396 | +97,506 | 0.02% | 2,697,903 |
| 2017-07-27 | 2017-07-25 | 21.045 | 24,890 | +257 | 0.00% | 523,803 |
| 2017-07-24 | 2017-07-20 | 21.512 | 24,633 | +20,784 | 0.00% | 529,915 |
| 2017-07-05 | 2017-07-03 | 19.673 | 3,849 | +513 | 0.00% | 75,721 |
| 2017-05-26 | 2017-05-24 | 18.769 | 3,336 | -3,079 | 0.00% | 62,613 |
| 2017-05-24 | 2017-05-22 | 21.085 | 6,415 | +3,079 | 0.00% | 135,260 |
| 2017-05-23 | 2017-05-19 | 20.952 | 3,336 | +209 | 0.00% | 69,895 |
| 2017-05-08 | 2017-05-04 | 20.520 | 3,127 | -2,406 | 0.00% | 64,165 |
| 2017-04-28 | 2017-04-26 | 22.581 | 5,533 | +1,203 | 0.00% | 124,943 |
| 2017-03-31 | 2017-03-29 | 20.486 | 4,330 | +1,203 | 0.00% | 88,706 |
| 2017-03-27 | 2017-03-23 | 22.049 | 3,127 | -241 | 0.00% | 68,948 |
| 2017-03-23 | 2017-03-21 | 21.717 | 3,368 | -721 | 0.00% | 73,142 |
| 2017-03-22 | 2017-03-20 | 21.085 | 4,089 | +240 | 0.00% | 86,216 |
| 2017-03-21 | 2017-03-17 | 21.584 | 3,849 | -3,608 | 0.00% | 83,076 |
| 2017-03-20 | 2017-03-16 | 22.149 | 7,457 | +481 | 0.00% | 165,166 |
| 2017-03-17 | 2017-03-15 | 22.116 | 6,976 | +3,849 | 0.00% | 154,280 |
| 2017-03-10 | 2017-03-08 | 20.187 | 3,127 | -481 | 0.00% | 63,125 |
| 2017-03-09 | 2017-03-07 | 19.223 | 3,608 | -18,042 | 0.00% | 69,355 |
| 2017-03-08 | 2017-03-06 | 18.391 | 21,650 | -12,749 | 0.00% | 398,167 |
| 2017-03-07 | 2017-03-03 | 17.892 | 34,399 | -240 | 0.01% | 615,475 |
| 2017-03-02 | 2017-02-28 | 17.826 | 34,639 | -722 | 0.01% | 617,465 |
| 2017-02-28 | 2017-02-24 | 17.925 | 35,361 | +481 | 0.01% | 633,863 |
| 2017-02-27 | 2017-02-23 | 18.092 | 34,880 | +722 | 0.01% | 631,041 |
| 2017-02-24 | 2017-02-22 | 17.992 | 34,158 | -32,475 | 0.01% | 614,571 |
| 2017-02-21 | 2017-02-17 | 17.460 | 66,633 | +14,433 | 0.01% | 1,163,405 |
| 2017-02-20 | 2017-02-16 | 18.092 | 52,200 | +3,849 | 0.01% | 944,390 |
| 2017-02-16 | 2017-02-14 | 17.759 | 48,351 | -1,203 | 0.01% | 858,675 |
| 2017-02-15 | 2017-02-13 | 17.959 | 49,554 | +1,203 | 0.01% | 889,927 |
| 2017-02-13 | 2017-02-09 | 18.125 | 48,351 | -12,027 | 0.01% | 876,363 |
| 2017-02-09 | 2017-02-07 | 16.662 | 60,378 | +6,013 | 0.01% | 1,006,001 |
| 2017-02-08 | 2017-02-06 | 16.961 | 54,365 | -2,886 | 0.01% | 922,087 |
| 2017-02-07 | 2017-02-03 | 16.728 | 57,251 | -8,901 | 0.01% | 957,708 |
| 2017-02-06 | 2017-02-02 | 16.479 | 66,152 | -10,824 | 0.01% | 1,090,106 |
| 2017-02-02 | 2017-01-27 | 16.595 | 76,976 | +5,532 | 0.01% | 1,277,433 |
| 2017-01-24 | 2017-01-20 | 16.296 | 71,444 | +6,014 | 0.01% | 1,164,244 |
| 2017-01-23 | 2017-01-19 | 16.213 | 65,430 | +3,608 | 0.01% | 1,060,800 |
| 2017-01-20 | 2017-01-18 | 16.628 | 61,822 | +481 | 0.01% | 1,028,005 |
| 2017-01-18 | 2017-01-16 | 16.362 | 61,341 | +19,245 | 0.01% | 1,003,686 |
| 2017-01-17 | 2017-01-13 | 16.628 | 42,096 | +15,635 | 0.01% | 699,992 |
| 2017-01-13 | 2017-01-11 | 16.695 | 26,461 | +6,014 | 0.00% | 441,766 |
| 2017-01-12 | 2017-01-10 | 16.279 | 20,447 | +4,811 | 0.00% | 332,862 |
| 2017-01-11 | 2017-01-09 | 16.046 | 15,636 | +15,636 | 0.00% | 250,903 |
| 2016-12-23 | 2016-12-21 | 15.365 | 0 | -9,622 | ||
| 2016-12-15 | 2016-12-13 | 16.213 | 9,622 | +9,622 | 0.00% | 155,999 |
| 2016-10-11 | 2016-10-06 | 18.557 | 0 | -1,924 | ||
| 2016-09-26 | 2016-09-22 | 22.216 | 1,924 | -1,684 | 0.00% | 42,743 |
| 2016-09-21 | 2016-09-19 | 21.517 | 3,608 | +481 | 0.00% | 77,634 |
| 2016-09-14 | 2016-09-12 | 21.052 | 3,127 | +1,924 | 0.00% | 65,828 |
| 2016-09-09 | 2016-09-07 | 23.412 | 1,203 | +1,203 | 0.00% | 28,165 |
| 2016-08-29 | 2016-08-25 | 21.843 | 0 | -5,860 | ||
| 2016-08-26 | 2016-08-24 | 23.037 | 5,860 | +5,860 | 0.00% | 134,997 |
| 2016-07-06 | 2016-07-04 | 16.877 | 0 | -234 | ||
| 2016-07-05 | 2016-06-30 | 16.672 | 234 | +234 | 0.00% | 3,901 |
| 2016-05-19 | 2016-05-17 | 18.740 | 0 | -211 | ||
| 2016-05-18 | 2016-05-16 | 18.399 | 211 | -212 | 0.00% | 3,882 |
| 2016-05-17 | 2016-05-13 | 18.418 | 423 | +212 | 0.00% | 7,791 |
| 2016-05-16 | 2016-05-12 | 18.513 | 211 | +211 | 0.00% | 3,906 |
| 2012-06-15 | 2012-06-13 | 24.832 | 0 | -5,287 | ||
| 2012-06-14 | 2012-06-12 | 24.741 | 5,287 | +5,287 | 0.00% | 130,807 |
| 2011-07-22 | 2011-07-20 | 25.007 | 0 | -816 | ||
| 2011-07-20 | 2011-07-18 | 24.394 | 816 | +163 | 0.00% | 19,906 |
| 2011-07-15 | 2011-07-13 | 25.596 | 653 | +164 | 0.00% | 16,714 |
| 2011-07-14 | 2011-07-12 | 24.909 | 489 | +163 | 0.00% | 12,181 |
| 2011-07-13 | 2011-07-11 | 26.380 | 326 | +326 | 0.00% | 8,600 |
| 2011-07-12 | 2011-07-08 | 27.361 | 0 | -163 | ||
| 2011-07-11 | 2011-07-07 | 26.478 | 163 | +163 | 0.00% | 4,316 |
| 2011-07-06 | 2011-07-04 | 26.773 | 0 | -163 | ||
| 2011-07-05 | 2011-06-30 | 25.988 | 163 | -163 | 0.00% | 4,236 |
| 2011-06-30 | 2011-06-28 | 25.400 | 326 | +163 | 0.00% | 8,280 |
| 2011-06-29 | 2011-06-27 | 25.890 | 163 | +163 | 0.00% | 4,220 |
| 2011-06-23 | 2011-06-21 | 24.247 | 0 | -489 | ||
| 2011-06-22 | 2011-06-20 | 23.536 | 489 | +489 | 0.00% | 11,509 |
| 2011-01-12 | 2011-01-10 | 31.071 | 0 | -3,907 | ||
| 2010-12-30 | 2010-12-28 | 28.358 | 3,907 | -1,251 | 0.00% | 110,794 |
| 2010-11-25 | 2010-11-23 | 26.976 | 5,158 | +469 | 0.00% | 139,141 |
| 2010-11-22 | 2010-11-18 | 28.000 | 4,689 | +313 | 0.00% | 131,290 |
| 2010-11-19 | 2010-11-17 | 27.334 | 4,376 | +469 | 0.00% | 119,614 |
| 2010-10-22 | 2010-10-20 | 29.484 | 3,907 | -313 | 0.00% | 115,194 |
| 2010-10-18 | 2010-10-14 | 31.634 | 4,220 | +3,907 | 0.00% | 133,495 |
| 2010-10-15 | 2010-10-13 | 31.224 | 313 | +313 | 0.00% | 9,773 |
| 2010-09-15 | 2010-09-13 | 31.173 | 0 | -7,814 | ||
| 2010-09-09 | 2010-09-07 | 32.037 | 7,814 | +73 | 0.00% | 250,338 |
| 2010-08-26 | 2010-08-24 | 30.384 | 7,741 | +3,870 | 0.00% | 235,199 |
| 2010-08-23 | 2010-08-19 | 31.417 | 3,871 | +3,871 | 0.00% | 121,615 |
| 2010-04-13 | 2010-04-09 | 36.663 | 0 | -149 | ||
| 2010-04-07 | 2010-03-31 | 34.140 | 149 | +149 | 0.00% | 5,087 |
| 2010-03-03 | 2010-03-01 | 33.174 | 0 | -2,086 | ||
| 2010-02-26 | 2010-02-24 | 30.221 | 2,086 | +596 | 0.00% | 63,042 |
| 2010-02-05 | 2010-02-03 | 30.973 | 1,490 | +1,490 | 0.00% | 46,150 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy