History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 4,266,000 | +0 | 0.11% | 2,815,560 |
| 2025-10-13 | 2025-10-09 | 0.660 | 4,266,000 | +0 | 0.11% | 2,815,560 |
| 2025-10-10 | 2025-10-08 | 0.670 | 4,266,000 | +0 | 0.11% | 2,858,220 |
| 2025-10-09 | 2025-10-06 | 0.690 | 4,266,000 | +10,000 | 0.11% | 2,943,540 |
| 2025-09-25 | 2025-09-23 | 0.660 | 4,256,000 | -100,000 | 0.11% | 2,808,960 |
| 2025-09-12 | 2025-09-10 | 0.740 | 4,356,000 | -32,000 | 0.12% | 3,223,440 |
| 2025-09-11 | 2025-09-09 | 0.750 | 4,388,000 | +30,000 | 0.12% | 3,291,000 |
| 2025-09-01 | 2025-08-28 | 0.740 | 4,358,000 | +10,000 | 0.12% | 3,224,920 |
| 2025-08-29 | 2025-08-27 | 0.780 | 4,348,000 | -100,000 | 0.12% | 3,391,440 |
| 2025-08-27 | 2025-08-25 | 0.850 | 4,448,000 | +110,000 | 0.12% | 3,780,800 |
| 2025-08-22 | 2025-08-20 | 0.830 | 4,338,000 | -100,000 | 0.12% | 3,600,540 |
| 2025-08-21 | 2025-08-19 | 0.850 | 4,438,000 | +100,000 | 0.12% | 3,772,300 |
| 2025-08-19 | 2025-08-15 | 0.850 | 4,338,000 | -50,000 | 0.12% | 3,687,300 |
| 2025-08-15 | 2025-08-13 | 0.840 | 4,388,000 | +10,000 | 0.12% | 3,685,920 |
| 2025-08-04 | 2025-07-31 | 0.900 | 4,378,000 | +20,000 | 0.12% | 3,940,200 |
| 2025-07-31 | 2025-07-29 | 0.960 | 4,358,000 | +10,000 | 0.12% | 4,183,680 |
| 2025-07-29 | 2025-07-25 | 0.950 | 4,348,000 | -100,000 | 0.12% | 4,130,600 |
| 2025-07-25 | 2025-07-23 | 0.920 | 4,448,000 | +10,000 | 0.12% | 4,092,160 |
| 2025-07-24 | 2025-07-22 | 0.940 | 4,438,000 | +170,000 | 0.12% | 4,171,720 |
| 2025-07-23 | 2025-07-21 | 0.970 | 4,268,000 | +20,000 | 0.11% | 4,139,960 |
| 2025-07-15 | 2025-07-11 | 1.120 | 4,248,000 | -70,000 | 0.11% | 4,757,760 |
| 2025-07-14 | 2025-07-10 | 1.080 | 4,318,000 | +50,000 | 0.12% | 4,663,440 |
| 2025-07-11 | 2025-07-09 | 0.970 | 4,268,000 | +10,000 | 0.11% | 4,139,960 |
| 2025-07-09 | 2025-07-07 | 0.990 | 4,258,000 | -20,000 | 0.11% | 4,215,420 |
| 2025-07-08 | 2025-07-04 | 0.980 | 4,278,000 | -30,000 | 0.11% | 4,192,440 |
| 2025-07-07 | 2025-07-03 | 0.990 | 4,308,000 | +20,000 | 0.11% | 4,264,920 |
| 2025-07-02 | 2025-06-27 | 0.950 | 4,288,000 | +30,000 | 0.11% | 4,073,600 |
| 2025-06-30 | 2025-06-26 | 0.980 | 4,258,000 | +30,000 | 0.11% | 4,172,840 |
| 2025-06-27 | 2025-06-25 | 0.990 | 4,228,000 | +20,000 | 0.11% | 4,185,720 |
| 2025-06-24 | 2025-06-20 | 0.960 | 4,208,000 | -140,000 | 0.11% | 4,039,680 |
| 2025-06-23 | 2025-06-19 | 0.910 | 4,348,000 | +60,000 | 0.12% | 3,956,680 |
| 2025-06-20 | 2025-06-18 | 0.920 | 4,288,000 | -20,000 | 0.11% | 3,944,960 |
| 2025-06-19 | 2025-06-17 | 0.960 | 4,308,000 | +20,000 | 0.11% | 4,135,680 |
| 2025-06-18 | 2025-06-16 | 1.000 | 4,288,000 | +80,000 | 0.11% | 4,288,000 |
| 2025-06-12 | 2025-06-10 | 1.010 | 4,208,000 | +40,000 | 0.11% | 4,250,080 |
| 2025-06-05 | 2025-06-03 | 0.970 | 4,168,000 | -20,000 | 0.11% | 4,042,960 |
| 2025-06-04 | 2025-06-02 | 0.940 | 4,188,000 | +20,000 | 0.11% | 3,936,720 |
| 2025-05-16 | 2025-05-14 | 0.990 | 4,168,000 | +30,000 | 0.11% | 4,126,320 |
| 2025-05-09 | 2025-05-07 | 1.010 | 4,138,000 | +30,000 | 0.11% | 4,179,380 |
| 2025-05-08 | 2025-05-06 | 1.010 | 4,108,000 | +20,000 | 0.11% | 4,149,080 |
| 2025-05-02 | 2025-04-29 | 1.010 | 4,088,000 | +10,000 | 0.11% | 4,128,880 |
| 2025-04-09 | 2025-04-07 | 0.890 | 4,078,000 | +20,000 | 0.11% | 3,629,420 |
| 2025-03-27 | 2025-03-25 | 1.060 | 4,058,000 | +30,000 | 0.11% | 4,301,480 |
| 2025-03-20 | 2025-03-18 | 1.260 | 4,028,000 | -278,800 | 0.11% | 5,075,280 |
| 2025-03-19 | 2025-03-17 | 1.270 | 4,306,800 | +50,000 | 0.11% | 5,469,636 |
| 2025-03-17 | 2025-03-13 | 1.230 | 4,256,800 | -128,000 | 0.11% | 5,235,864 |
| 2025-03-11 | 2025-03-07 | 1.290 | 4,384,800 | -100,000 | 0.12% | 5,656,392 |
| 2025-03-10 | 2025-03-06 | 1.370 | 4,484,800 | -30,000 | 0.12% | 6,144,176 |
| 2025-03-07 | 2025-03-05 | 1.310 | 4,514,800 | +30,000 | 0.12% | 5,914,388 |
| 2025-03-05 | 2025-03-03 | 1.360 | 4,484,800 | +58,000 | 0.12% | 6,099,328 |
| 2025-03-04 | 2025-02-28 | 1.430 | 4,426,800 | +100,000 | 0.12% | 6,330,324 |
| 2025-03-03 | 2025-02-27 | 1.380 | 4,326,800 | -46,000 | 0.12% | 5,970,984 |
| 2025-02-28 | 2025-02-26 | 1.310 | 4,372,800 | +46,000 | 0.12% | 5,728,368 |
| 2025-02-14 | 2025-02-12 | 1.430 | 4,326,800 | +208,800 | 0.12% | 6,187,324 |
| 2025-01-24 | 2025-01-22 | 1.200 | 4,118,000 | -20,000 | 0.11% | 4,941,600 |
| 2025-01-23 | 2025-01-21 | 1.260 | 4,138,000 | +20,000 | 0.11% | 5,213,880 |
| 2025-01-22 | 2025-01-20 | 1.280 | 4,118,000 | -20,000 | 0.11% | 5,271,040 |
| 2025-01-16 | 2025-01-14 | 1.270 | 4,138,000 | +20,000 | 0.11% | 5,255,260 |
| 2025-01-15 | 2025-01-13 | 1.230 | 4,118,000 | -30,000 | 0.11% | 5,065,140 |
| 2025-01-14 | 2025-01-10 | 1.160 | 4,148,000 | -2,000 | 0.11% | 4,811,680 |
| 2025-01-09 | 2025-01-07 | 1.280 | 4,150,000 | -20,000 | 0.11% | 5,312,000 |
| 2025-01-06 | 2025-01-02 | 1.320 | 4,170,000 | -29,200 | 0.11% | 5,504,400 |
| 2025-01-03 | 2024-12-31 | 1.360 | 4,199,200 | +30,000 | 0.11% | 5,710,912 |
| 2024-12-27 | 2024-12-20 | 1.460 | 4,169,200 | -21,600 | 0.11% | 6,087,032 |
| 2024-12-23 | 2024-12-19 | 1.440 | 4,190,800 | -498,800 | 0.11% | 6,034,752 |
| 2024-12-17 | 2024-12-13 | 1.520 | 4,689,600 | -5,200 | 0.12% | 7,128,192 |
| 2024-12-16 | 2024-12-12 | 1.640 | 4,694,800 | -88,000 | 0.13% | 7,699,472 |
| 2024-12-13 | 2024-12-11 | 1.680 | 4,782,800 | +88,000 | 0.13% | 8,035,104 |
| 2024-12-12 | 2024-12-10 | 1.660 | 4,694,800 | -22,000 | 0.13% | 7,793,368 |
| 2024-12-11 | 2024-12-09 | 1.790 | 4,716,800 | +42,800 | 0.13% | 8,443,072 |
| 2024-12-10 | 2024-12-06 | 1.620 | 4,674,000 | +30,000 | 0.12% | 7,571,880 |
| 2024-12-04 | 2024-12-02 | 1.680 | 4,644,000 | -100,000 | 0.12% | 7,801,920 |
| 2024-12-03 | 2024-11-29 | 1.650 | 4,744,000 | +200,000 | 0.13% | 7,827,600 |
| 2024-12-02 | 2024-11-28 | 1.610 | 4,544,000 | -50,000 | 0.12% | 7,315,840 |
| 2024-11-28 | 2024-11-26 | 1.660 | 4,594,000 | -40,000 | 0.12% | 7,626,040 |
| 2024-11-27 | 2024-11-25 | 1.660 | 4,634,000 | -44,000 | 0.12% | 7,692,440 |
| 2024-11-25 | 2024-11-21 | 1.730 | 4,678,000 | +60,000 | 0.12% | 8,092,940 |
| 2024-11-22 | 2024-11-20 | 1.910 | 4,618,000 | +20,000 | 0.12% | 8,820,380 |
| 2024-11-21 | 2024-11-19 | 2.010 | 4,598,000 | +135,200 | 0.12% | 9,241,980 |
| 2024-11-20 | 2024-11-18 | 1.890 | 4,462,800 | +28,800 | 0.12% | 8,434,692 |
| 2024-11-19 | 2024-11-15 | 1.740 | 4,434,000 | -30,000 | 0.12% | 7,715,160 |
| 2024-11-18 | 2024-11-14 | 1.690 | 4,464,000 | +252,800 | 0.12% | 7,544,160 |
| 2024-11-14 | 2024-11-12 | 1.800 | 4,211,200 | +100,000 | 0.11% | 7,580,160 |
| 2024-11-13 | 2024-11-11 | 1.960 | 4,111,200 | +14,800 | 0.11% | 8,057,952 |
| 2024-11-12 | 2024-11-08 | 2.160 | 4,096,400 | -154,000 | 0.11% | 8,848,224 |
| 2024-11-11 | 2024-11-07 | 2.110 | 4,250,400 | +153,200 | 0.11% | 8,968,344 |
| 2024-11-08 | 2024-11-06 | 1.780 | 4,097,200 | -104,400 | 0.11% | 7,293,016 |
| 2024-11-07 | 2024-11-05 | 1.680 | 4,201,600 | +44,400 | 0.11% | 7,058,688 |
| 2024-11-06 | 2024-11-04 | 1.530 | 4,157,200 | -50,000 | 0.11% | 6,360,516 |
| 2024-11-05 | 2024-11-01 | 1.520 | 4,207,200 | +50,000 | 0.11% | 6,394,944 |
| 2024-11-01 | 2024-10-30 | 1.520 | 4,157,200 | -60,000 | 0.11% | 6,318,944 |
| 2024-10-30 | 2024-10-28 | 1.550 | 4,217,200 | +60,000 | 0.11% | 6,536,660 |
| 2024-10-24 | 2024-10-22 | 1.570 | 4,157,200 | +30,000 | 0.11% | 6,526,804 |
| 2024-10-23 | 2024-10-21 | 1.580 | 4,127,200 | +40,000 | 0.11% | 6,520,976 |
| 2024-10-21 | 2024-10-17 | 1.550 | 4,087,200 | -456,800 | 0.11% | 6,335,160 |
| 2024-10-18 | 2024-10-16 | 1.990 | 4,544,000 | -56,000 | 0.12% | 9,042,560 |
| 2024-10-17 | 2024-10-15 | 1.500 | 4,600,000 | +56,000 | 0.12% | 6,900,000 |
| 2024-10-14 | 2024-10-09 | 1.680 | 4,544,000 | +100,000 | 0.12% | 7,633,920 |
| 2024-10-10 | 2024-10-08 | 1.630 | 4,444,000 | +50,000 | 0.12% | 7,243,720 |
| 2024-10-09 | 2024-10-07 | 2.380 | 4,394,000 | +134,800 | 0.12% | 10,457,720 |
| 2024-10-08 | 2024-10-04 | 2.270 | 4,259,200 | +30,000 | 0.11% | 9,668,384 |
| 2024-10-07 | 2024-10-03 | 2.460 | 4,229,200 | +50,000 | 0.11% | 10,403,832 |
| 2024-10-04 | 2024-10-02 | 2.800 | 4,179,200 | -230,000 | 0.11% | 11,701,760 |
| 2024-10-02 | 2024-09-27 | 1.100 | 4,409,200 | -138,000 | 0.12% | 4,850,120 |
| 2024-09-05 | 2024-09-03 | 0.760 | 4,547,200 | -50,000 | 0.12% | 3,455,872 |
| 2024-08-23 | 2024-08-21 | 0.770 | 4,597,200 | -4,000 | 0.12% | 3,539,844 |
| 2024-08-21 | 2024-08-19 | 0.770 | 4,601,200 | -5,600 | 0.12% | 3,542,924 |
| 2024-08-09 | 2024-08-07 | 0.760 | 4,606,800 | -10,000 | 0.12% | 3,501,168 |
| 2024-08-01 | 2024-07-30 | 0.780 | 4,616,800 | -20,000 | 0.12% | 3,601,104 |
| 2024-07-23 | 2024-07-19 | 0.830 | 4,636,800 | -800 | 0.12% | 3,848,544 |
| 2024-07-10 | 2024-07-08 | 0.820 | 4,637,600 | +10,000 | 0.12% | 3,802,832 |
| 2024-06-19 | 2024-06-17 | 0.880 | 4,627,600 | +10,000 | 0.12% | 4,072,288 |
| 2024-06-18 | 2024-06-14 | 0.940 | 4,617,600 | +30,000 | 0.12% | 4,340,544 |
| 2024-06-13 | 2024-06-11 | 0.930 | 4,587,600 | -1,200 | 0.12% | 4,266,468 |
| 2024-06-12 | 2024-06-07 | 0.950 | 4,588,800 | +50,000 | 0.12% | 4,359,360 |
| 2024-06-11 | 2024-06-06 | 0.940 | 4,538,800 | +10,000 | 0.12% | 4,266,472 |
| 2024-06-07 | 2024-06-05 | 0.960 | 4,528,800 | +2,000 | 0.12% | 4,347,648 |
| 2024-05-31 | 2024-05-29 | 1.020 | 4,526,800 | -70,000 | 0.12% | 4,617,336 |
| 2024-05-30 | 2024-05-28 | 1.000 | 4,596,800 | +40,000 | 0.12% | 4,596,800 |
| 2024-05-29 | 2024-05-27 | 1.030 | 4,556,800 | +8,000 | 0.12% | 4,693,504 |
| 2024-05-28 | 2024-05-24 | 1.010 | 4,548,800 | +8,000 | 0.12% | 4,594,288 |
| 2024-05-27 | 2024-05-23 | 1.110 | 4,540,800 | +48,000 | 0.12% | 5,040,288 |
| 2024-05-24 | 2024-05-22 | 1.160 | 4,492,800 | -40,000 | 0.12% | 5,211,648 |
| 2024-05-23 | 2024-05-21 | 1.160 | 4,532,800 | -43,200 | 0.12% | 5,258,048 |
| 2024-05-22 | 2024-05-20 | 1.190 | 4,576,000 | +54,000 | 0.12% | 5,445,440 |
| 2024-05-20 | 2024-05-16 | 1.180 | 4,522,000 | -106,800 | 0.12% | 5,335,960 |
| 2024-05-17 | 2024-05-14 | 1.070 | 4,628,800 | +52,000 | 0.12% | 4,952,816 |
| 2024-05-16 | 2024-05-13 | 1.100 | 4,576,800 | -36,000 | 0.12% | 5,034,480 |
| 2024-05-14 | 2024-05-10 | 1.060 | 4,612,800 | +80,800 | 0.12% | 4,889,568 |
| 2024-05-02 | 2024-04-29 | 0.970 | 4,532,000 | -18,000 | 0.12% | 4,396,040 |
| 2024-04-19 | 2024-04-17 | 0.790 | 4,550,000 | +10,000 | 0.12% | 3,594,500 |
| 2024-04-17 | 2024-04-15 | 0.820 | 4,540,000 | +1,600 | 0.12% | 3,722,800 |
| 2024-02-29 | 2024-02-27 | 1.120 | 4,538,400 | -30,000 | 0.12% | 5,083,008 |
| 2024-02-28 | 2024-02-26 | 1.140 | 4,568,400 | -59,200 | 0.12% | 5,207,976 |
| 2024-02-27 | 2024-02-23 | 1.130 | 4,627,600 | +39,600 | 0.12% | 5,229,188 |
| 2024-02-26 | 2024-02-22 | 1.130 | 4,588,000 | +22,000 | 0.12% | 5,184,440 |
| 2024-02-23 | 2024-02-21 | 1.110 | 4,566,000 | +27,600 | 0.12% | 5,068,260 |
| 2024-02-19 | 2024-02-15 | 0.990 | 4,538,400 | -16,000 | 0.12% | 4,493,016 |
| 2024-02-15 | 2024-02-09 | 1.000 | 4,554,400 | +16,000 | 0.12% | 4,554,400 |
| 2024-02-14 | 2024-02-07 | 1.000 | 4,538,400 | -50,000 | 0.12% | 4,538,400 |
| 2024-02-08 | 2024-02-06 | 1.020 | 4,588,400 | -30,000 | 0.12% | 4,680,168 |
| 2024-02-07 | 2024-02-05 | 0.940 | 4,618,400 | +30,000 | 0.12% | 4,341,296 |
| 2024-02-06 | 2024-02-02 | 0.940 | 4,588,400 | +50,000 | 0.12% | 4,313,096 |
| 2024-01-30 | 2024-01-26 | 1.110 | 4,538,400 | -20,000 | 0.12% | 5,037,624 |
| 2024-01-29 | 2024-01-25 | 1.090 | 4,558,400 | -38,000 | 0.12% | 4,968,656 |
| 2024-01-24 | 2024-01-22 | 0.850 | 4,596,400 | +210,000 | 0.12% | 3,906,940 |
| 2024-01-18 | 2024-01-16 | 0.980 | 4,386,400 | +10,000 | 0.12% | 4,298,672 |
| 2024-01-08 | 2024-01-04 | 1.070 | 4,376,400 | -6,260 | 0.12% | 4,682,748 |
| 2024-01-02 | 2023-12-28 | 1.140 | 4,382,660 | -50,000 | 0.12% | 4,996,232 |
| 2023-12-28 | 2023-12-22 | 1.090 | 4,432,660 | +50,000 | 0.12% | 4,831,599 |
| 2023-12-22 | 2023-12-20 | 1.110 | 4,382,660 | -50,000 | 0.12% | 4,864,753 |
| 2023-12-21 | 2023-12-19 | 1.110 | 4,432,660 | +50,000 | 0.12% | 4,920,253 |
| 2023-12-04 | 2023-11-30 | 1.190 | 4,382,660 | -50,000 | 0.12% | 5,215,365 |
| 2023-12-01 | 2023-11-29 | 1.190 | 4,432,660 | +50,000 | 0.12% | 5,274,865 |
| 2023-11-27 | 2023-11-23 | 1.370 | 4,382,660 | -98,000 | 0.12% | 6,004,244 |
| 2023-11-24 | 2023-11-22 | 1.210 | 4,480,660 | +60,000 | 0.12% | 5,421,599 |
| 2023-11-23 | 2023-11-21 | 1.210 | 4,420,660 | +38,000 | 0.12% | 5,348,999 |
| 2023-11-21 | 2023-11-17 | 1.190 | 4,382,660 | -100,000 | 0.12% | 5,215,365 |
| 2023-11-20 | 2023-11-16 | 1.190 | 4,482,660 | +100,000 | 0.12% | 5,334,365 |
| 2023-11-16 | 2023-11-14 | 1.180 | 4,382,660 | -350,000 | 0.12% | 5,171,539 |
| 2023-11-14 | 2023-11-10 | 1.210 | 4,732,660 | +50,000 | 0.13% | 5,726,519 |
| 2023-11-08 | 2023-11-06 | 1.210 | 4,682,660 | -50,000 | 0.12% | 5,666,019 |
| 2023-11-02 | 2023-10-31 | 1.100 | 4,732,660 | +10,000 | 0.13% | 5,205,926 |
| 2023-10-31 | 2023-10-27 | 1.100 | 4,722,660 | -71,200 | 0.13% | 5,194,926 |
| 2023-10-19 | 2023-10-17 | 1.100 | 4,793,860 | -50,000 | 0.13% | 5,273,246 |
| 2023-10-18 | 2023-10-16 | 1.120 | 4,843,860 | +50,000 | 0.13% | 5,425,123 |
| 2023-10-13 | 2023-10-11 | 1.190 | 4,793,860 | +50,000 | 0.13% | 5,704,693 |
| 2023-10-09 | 2023-10-05 | 1.210 | 4,743,860 | +232,000 | 0.13% | 5,740,071 |
| 2023-10-05 | 2023-10-03 | 1.190 | 4,511,860 | -100,000 | 0.12% | 5,369,113 |
| 2023-10-03 | 2023-09-28 | 1.220 | 4,611,860 | -50,000 | 0.12% | 5,626,469 |
| 2023-09-29 | 2023-09-27 | 1.230 | 4,661,860 | +50,000 | 0.12% | 5,734,088 |
| 2023-09-28 | 2023-09-26 | 1.250 | 4,611,860 | +10,000 | 0.12% | 5,764,825 |
| 2023-09-22 | 2023-09-20 | 1.360 | 4,601,860 | +10,000 | 0.12% | 6,258,530 |
| 2023-09-21 | 2023-09-19 | 1.410 | 4,591,860 | +50,000 | 0.12% | 6,474,523 |
| 2023-09-20 | 2023-09-18 | 1.470 | 4,541,860 | +30,000 | 0.12% | 6,676,534 |
| 2023-09-15 | 2023-09-13 | 1.670 | 4,511,860 | +12,000 | 0.12% | 7,534,806 |
| 2023-09-14 | 2023-09-12 | 1.540 | 4,499,860 | +300,000 | 0.12% | 6,929,784 |
| 2023-09-12 | 2023-09-07 | 1.460 | 4,199,860 | -800,000 | 0.11% | 6,131,796 |
| 2023-09-11 | 2023-09-06 | 1.520 | 4,999,860 | -50,000 | 0.13% | 7,599,787 |
| 2023-09-07 | 2023-09-05 | 1.330 | 5,049,860 | +50,000 | 0.13% | 6,716,314 |
| 2023-09-06 | 2023-09-04 | 1.400 | 4,999,860 | -113,200 | 0.13% | 6,999,804 |
| 2023-09-05 | 2023-08-31 | 1.200 | 5,113,060 | +15,600 | 0.14% | 6,135,672 |
| 2023-09-04 | 2023-08-30 | 1.270 | 5,097,460 | -60,400 | 0.14% | 6,473,774 |
| 2023-08-31 | 2023-08-29 | 1.240 | 5,157,860 | -58,000 | 0.14% | 6,395,746 |
| 2023-08-25 | 2023-08-23 | 0.920 | 5,215,860 | +10,000 | 0.14% | 4,798,591 |
| 2023-08-23 | 2023-08-21 | 1.040 | 5,205,860 | +100,000 | 0.14% | 5,414,094 |
| 2023-08-22 | 2023-08-18 | 1.070 | 5,105,860 | -10,000 | 0.14% | 5,463,270 |
| 2023-08-17 | 2023-08-15 | 1.090 | 5,115,860 | -500,000 | 0.14% | 5,576,287 |
| 2023-08-15 | 2023-08-11 | 1.210 | 5,615,860 | +72,000 | 0.15% | 6,795,191 |
| 2023-08-14 | 2023-08-10 | 1.240 | 5,543,860 | +38,000 | 0.15% | 6,874,386 |
| 2023-08-04 | 2023-08-02 | 1.530 | 5,505,860 | +200,000 | 0.15% | 8,423,966 |
| 2023-08-03 | 2023-08-01 | 1.510 | 5,305,860 | +219,200 | 0.14% | 8,011,849 |
| 2023-08-02 | 2023-07-31 | 1.620 | 5,086,660 | +246,800 | 0.14% | 8,240,389 |
| 2023-07-31 | 2023-07-27 | 1.480 | 4,839,860 | -86,000 | 0.13% | 7,162,993 |
| 2023-07-28 | 2023-07-26 | 1.230 | 4,925,860 | +30,000 | 0.13% | 6,058,808 |
| 2023-07-25 | 2023-07-21 | 1.100 | 4,895,860 | -32,800 | 0.13% | 5,385,446 |
| 2023-07-20 | 2023-07-18 | 1.070 | 4,928,660 | +10,000 | 0.13% | 5,273,666 |
| 2023-07-19 | 2023-07-14 | 1.160 | 4,918,660 | +32,800 | 0.13% | 5,705,646 |
| 2023-07-18 | 2023-07-13 | 1.230 | 4,885,860 | -2,000 | 0.13% | 6,009,608 |
| 2023-07-12 | 2023-07-10 | 1.200 | 4,887,860 | -1,400 | 0.13% | 5,865,432 |
| 2023-07-06 | 2023-07-04 | 1.370 | 4,889,260 | -36,000 | 0.13% | 6,698,286 |
| 2023-06-30 | 2023-06-28 | 1.260 | 4,925,260 | +36,000 | 0.13% | 6,205,828 |
| 2023-06-29 | 2023-06-27 | 1.310 | 4,889,260 | -38,800 | 0.13% | 6,404,931 |
| 2023-06-28 | 2023-06-26 | 1.170 | 4,928,060 | +34,000 | 0.13% | 5,765,830 |
| 2023-06-27 | 2023-06-23 | 1.180 | 4,894,060 | +10,000 | 0.13% | 5,774,991 |
| 2023-06-20 | 2023-06-16 | 1.430 | 4,884,060 | -43,600 | 0.13% | 6,984,206 |
| 2023-06-16 | 2023-06-14 | 1.320 | 4,927,660 | +43,600 | 0.13% | 6,504,511 |
| 2023-06-12 | 2023-06-08 | 1.390 | 4,884,060 | -7,400 | 0.13% | 6,788,843 |
| 2023-06-09 | 2023-06-07 | 1.300 | 4,891,460 | -12,000 | 0.13% | 6,358,898 |
| 2023-06-07 | 2023-06-05 | 1.290 | 4,903,460 | -400 | 0.13% | 6,325,463 |
| 2023-06-06 | 2023-06-02 | 1.280 | 4,903,860 | +400 | 0.13% | 6,276,941 |
| 2023-05-30 | 2023-05-25 | 1.200 | 4,903,460 | +10,000 | 0.13% | 5,884,152 |
| 2023-05-25 | 2023-05-23 | 1.280 | 4,893,460 | -550,000 | 0.13% | 6,263,629 |
| 2023-05-09 | 2023-05-05 | 1.500 | 5,443,460 | +40,000 | 0.15% | 8,165,190 |
| 2023-05-05 | 2023-05-03 | 1.440 | 5,403,460 | +10,000 | 0.14% | 7,780,982 |
| 2023-04-20 | 2023-04-18 | 1.730 | 5,393,460 | +800 | 0.14% | 9,330,686 |
| 2023-04-19 | 2023-04-17 | 1.750 | 5,392,660 | +23,200 | 0.14% | 9,437,155 |
| 2023-04-17 | 2023-04-13 | 1.740 | 5,369,460 | +60,000 | 0.14% | 9,342,860 |
| 2023-04-13 | 2023-04-11 | 1.730 | 5,309,460 | -4,000 | 0.14% | 9,185,366 |
| 2023-03-27 | 2023-03-23 | 1.840 | 5,313,460 | +40,000 | 0.14% | 9,776,766 |
| 2023-03-20 | 2023-03-16 | 1.850 | 5,273,460 | -2,800 | 0.14% | 9,755,901 |
| 2023-03-16 | 2023-03-14 | 1.740 | 5,276,260 | +10,000 | 0.14% | 9,180,692 |
| 2023-03-15 | 2023-03-13 | 1.840 | 5,266,260 | +10,000 | 0.14% | 9,689,918 |
| 2023-03-13 | 2023-03-09 | 1.910 | 5,256,260 | +2,800 | 0.14% | 10,039,457 |
| 2023-03-10 | 2023-03-08 | 1.960 | 5,253,460 | -20,000 | 0.14% | 10,296,782 |
| 2023-03-02 | 2023-02-28 | 1.930 | 5,273,460 | +10,000 | 0.14% | 10,177,778 |
| 2023-02-15 | 2023-02-13 | 2.110 | 5,263,460 | -20,000 | 0.14% | 11,105,901 |
| 2023-02-13 | 2023-02-09 | 2.050 | 5,283,460 | +20,000 | 0.14% | 10,831,093 |
| 2023-02-09 | 2023-02-07 | 2.030 | 5,263,460 | -91,200 | 0.14% | 10,684,824 |
| 2023-02-03 | 2023-02-01 | 2.200 | 5,354,660 | -50,000 | 0.14% | 11,780,252 |
| 2023-02-01 | 2023-01-30 | 2.160 | 5,404,660 | +6,000 | 0.14% | 11,674,066 |
| 2023-01-27 | 2023-01-20 | 2.100 | 5,398,660 | -101,200 | 0.14% | 11,337,186 |
| 2023-01-20 | 2023-01-18 | 1.990 | 5,499,860 | -4,800 | 0.15% | 10,944,721 |
| 2023-01-17 | 2023-01-13 | 2.020 | 5,504,660 | -32,800 | 0.15% | 11,119,413 |
| 2023-01-16 | 2023-01-12 | 1.960 | 5,537,460 | +37,600 | 0.15% | 10,853,422 |
| 2023-01-13 | 2023-01-11 | 2.000 | 5,499,860 | -36,800 | 0.15% | 10,999,720 |
| 2023-01-12 | 2023-01-10 | 2.070 | 5,536,660 | -13,200 | 0.15% | 11,460,886 |
| 2023-01-11 | 2023-01-09 | 2.110 | 5,549,860 | +5,200 | 0.15% | 11,710,205 |
| 2023-01-10 | 2023-01-06 | 2.150 | 5,544,660 | -18,400 | 0.15% | 11,921,019 |
| 2023-01-09 | 2023-01-05 | 2.140 | 5,563,060 | -54,800 | 0.15% | 11,904,948 |
| 2023-01-06 | 2023-01-04 | 2.080 | 5,617,860 | -199,200 | 0.15% | 11,685,149 |
| 2023-01-05 | 2023-01-03 | 1.910 | 5,817,060 | +310,000 | 0.16% | 11,110,585 |
| 2023-01-03 | 2022-12-29 | 1.840 | 5,507,060 | +4,000 | 0.15% | 10,132,990 |
| 2022-12-30 | 2022-12-28 | 1.920 | 5,503,060 | +500,000 | 0.15% | 10,565,875 |
| 2022-12-23 | 2022-12-21 | 1.920 | 5,003,060 | +5,200 | 0.13% | 9,605,875 |
| 2022-12-22 | 2022-12-20 | 1.930 | 4,997,860 | +4,000 | 0.13% | 9,645,870 |
| 2022-12-21 | 2022-12-19 | 2.130 | 4,993,860 | -96,400 | 0.13% | 10,636,922 |
| 2022-12-20 | 2022-12-16 | 2.200 | 5,090,260 | -320,000 | 0.14% | 11,198,572 |
| 2022-12-19 | 2022-12-15 | 2.100 | 5,410,260 | -100,000 | 0.14% | 11,361,546 |
| 2022-12-16 | 2022-12-14 | 2.130 | 5,510,260 | +25,200 | 0.15% | 11,736,854 |
| 2022-12-15 | 2022-12-13 | 2.150 | 5,485,060 | +39,600 | 0.15% | 11,792,879 |
| 2022-12-14 | 2022-12-12 | 2.430 | 5,445,460 | +3,200 | 0.15% | 13,232,468 |
| 2022-12-13 | 2022-12-09 | 2.520 | 5,442,260 | -45,200 | 0.15% | 13,714,495 |
| 2022-12-09 | 2022-12-07 | 1.990 | 5,487,460 | +80,000 | 0.15% | 10,920,045 |
| 2022-12-08 | 2022-12-06 | 2.250 | 5,407,460 | -10,400 | 0.14% | 12,166,785 |
| 2022-12-07 | 2022-12-05 | 2.090 | 5,417,860 | +4,000 | 0.14% | 11,323,327 |
| 2022-12-06 | 2022-12-02 | 1.850 | 5,413,860 | +6,000 | 0.14% | 10,015,641 |
| 2022-12-05 | 2022-12-01 | 1.910 | 5,407,860 | -24,000 | 0.14% | 10,329,013 |
| 2022-12-02 | 2022-11-30 | 1.950 | 5,431,860 | +30,800 | 0.14% | 10,592,127 |
| 2022-12-01 | 2022-11-29 | 2.030 | 5,401,060 | -4,800 | 0.14% | 10,964,152 |
| 2022-11-30 | 2022-11-28 | 1.800 | 5,405,860 | +8,400 | 0.14% | 9,730,548 |
| 2022-11-29 | 2022-11-25 | 1.930 | 5,397,460 | +2,000 | 0.14% | 10,417,098 |
| 2022-11-28 | 2022-11-24 | 1.930 | 5,395,460 | +2,000 | 0.14% | 10,413,238 |
| 2022-11-16 | 2022-11-14 | 2.010 | 5,393,460 | -56,000 | 0.14% | 10,840,855 |
| 2022-11-15 | 2022-11-11 | 1.480 | 5,449,460 | -38,000 | 0.15% | 8,065,201 |
| 2022-11-14 | 2022-11-10 | 1.260 | 5,487,460 | +38,000 | 0.15% | 6,914,200 |
| 2022-11-08 | 2022-11-04 | 1.140 | 5,449,460 | -94,800 | 0.15% | 6,212,384 |
| 2022-11-07 | 2022-11-03 | 1.070 | 5,544,260 | -15,200 | 0.15% | 5,932,358 |
| 2022-11-03 | 2022-11-01 | 1.100 | 5,559,460 | +50,000 | 0.15% | 6,115,406 |
| 2022-11-02 | 2022-10-31 | 1.070 | 5,509,460 | +60,000 | 0.15% | 5,895,122 |
| 2022-11-01 | 2022-10-28 | 1.140 | 5,449,460 | -100,000 | 0.15% | 6,212,384 |
| 2022-10-31 | 2022-10-27 | 1.190 | 5,549,460 | +10,000 | 0.15% | 6,603,857 |
| 2022-10-27 | 2022-10-25 | 1.160 | 5,539,460 | -10,000 | 0.15% | 6,425,774 |
| 2022-10-26 | 2022-10-24 | 1.190 | 5,549,460 | +10,000 | 0.15% | 6,603,857 |
| 2022-10-25 | 2022-10-21 | 1.230 | 5,539,460 | -3,600 | 0.15% | 6,813,536 |
| 2022-10-20 | 2022-10-18 | 1.280 | 5,543,060 | +10,000 | 0.15% | 7,095,117 |
| 2022-10-13 | 2022-10-11 | 1.300 | 5,533,060 | -32,000 | 0.15% | 7,192,978 |
| 2022-10-12 | 2022-10-10 | 1.330 | 5,565,060 | +30,000 | 0.15% | 7,401,530 |
| 2022-09-29 | 2022-09-27 | 1.400 | 5,535,060 | +17,600 | 0.15% | 7,749,084 |
| 2022-09-28 | 2022-09-26 | 1.430 | 5,517,460 | +10,400 | 0.15% | 7,889,968 |
| 2022-09-26 | 2022-09-22 | 1.470 | 5,507,060 | -1,600 | 0.15% | 8,095,378 |
| 2022-09-21 | 2022-09-19 | 1.540 | 5,508,660 | +34,000 | 0.15% | 8,483,336 |
| 2022-09-19 | 2022-09-15 | 1.640 | 5,474,660 | -32,400 | 0.15% | 8,978,442 |
| 2022-09-06 | 2022-09-02 | 1.430 | 5,507,060 | +1,002,400 | 0.15% | 7,875,096 |
| 2022-09-02 | 2022-08-31 | 1.630 | 4,504,660 | -2,400 | 0.12% | 7,342,596 |
| 2022-08-31 | 2022-08-29 | 1.620 | 4,507,060 | +10,000 | 0.12% | 7,301,437 |
| 2022-08-29 | 2022-08-25 | 1.600 | 4,497,060 | +11,200 | 0.12% | 7,195,296 |
| 2022-08-26 | 2022-08-24 | 1.600 | 4,485,860 | +22,800 | 0.12% | 7,177,376 |
| 2022-08-23 | 2022-08-19 | 1.570 | 4,463,060 | +16,000 | 0.12% | 7,007,004 |
| 2022-08-19 | 2022-08-17 | 1.620 | 4,447,060 | -22,800 | 0.12% | 7,204,237 |
| 2022-08-18 | 2022-08-16 | 1.610 | 4,469,860 | +22,800 | 0.12% | 7,196,475 |
| 2022-08-04 | 2022-08-02 | 1.700 | 4,447,060 | -40,000 | 0.12% | 7,560,002 |
| 2022-08-03 | 2022-08-01 | 1.770 | 4,487,060 | +40,000 | 0.12% | 7,942,096 |
| 2022-07-28 | 2022-07-26 | 1.960 | 4,447,060 | -29,600 | 0.12% | 8,716,238 |
| 2022-07-27 | 2022-07-25 | 1.860 | 4,476,660 | +29,600 | 0.12% | 8,326,588 |
| 2022-07-22 | 2022-07-20 | 1.860 | 4,447,060 | -30,000 | 0.12% | 8,271,532 |
| 2022-07-20 | 2022-07-18 | 1.810 | 4,477,060 | +30,000 | 0.12% | 8,103,479 |
| 2022-07-19 | 2022-07-15 | 1.660 | 4,447,060 | -8,000 | 0.12% | 7,382,120 |
| 2022-07-18 | 2022-07-14 | 1.740 | 4,455,060 | -14,000 | 0.12% | 7,751,804 |
| 2022-07-11 | 2022-07-07 | 1.790 | 4,469,060 | +12,000 | 0.12% | 7,999,617 |
| 2022-07-08 | 2022-07-06 | 1.860 | 4,457,060 | -16,000 | 0.12% | 8,290,132 |
| 2022-07-04 | 2022-06-29 | 2.150 | 4,473,060 | -20,000 | 0.12% | 9,617,079 |
| 2022-06-30 | 2022-06-28 | 2.090 | 4,493,060 | +10,000 | 0.12% | 9,390,495 |
| 2022-06-27 | 2022-06-23 | 2.100 | 4,483,060 | -10,000 | 0.12% | 9,414,426 |
| 2022-06-24 | 2022-06-22 | 2.040 | 4,493,060 | +30,000 | 0.12% | 9,165,842 |
| 2022-06-23 | 2022-06-21 | 2.150 | 4,463,060 | -30,000 | 0.12% | 9,595,579 |
| 2022-06-22 | 2022-06-20 | 2.120 | 4,493,060 | +12,000 | 0.12% | 9,525,287 |
| 2022-06-21 | 2022-06-17 | 1.950 | 4,481,060 | -30,000 | 0.12% | 8,738,067 |
| 2022-06-20 | 2022-06-16 | 1.990 | 4,511,060 | +30,000 | 0.12% | 8,977,009 |
| 2022-06-15 | 2022-06-13 | 2.000 | 4,481,060 | -3,570,000 | 0.12% | 8,962,120 |
| 2022-06-14 | 2022-06-10 | 2.130 | 8,051,060 | -20,000 | 0.21% | 17,148,758 |
| 2022-06-13 | 2022-06-09 | 2.240 | 8,071,060 | +28,000 | 0.22% | 18,079,174 |
| 2022-06-10 | 2022-06-08 | 2.220 | 8,043,060 | -2,000 | 0.21% | 17,855,593 |
| 2022-06-09 | 2022-06-07 | 2.290 | 8,045,060 | +50,000 | 0.21% | 18,423,187 |
| 2022-06-08 | 2022-06-06 | 2.400 | 7,995,060 | +94,000 | 0.21% | 19,188,144 |
| 2022-06-07 | 2022-06-02 | 2.610 | 7,901,060 | +30,000 | 0.21% | 20,621,767 |
| 2022-06-06 | 2022-06-01 | 2.700 | 7,871,060 | +30,000 | 0.21% | 21,251,862 |
| 2022-06-02 | 2022-05-31 | 2.790 | 7,841,060 | -351,200 | 0.21% | 21,876,557 |
| 2022-05-26 | 2022-05-24 | 2.860 | 8,192,260 | -20,000 | 0.22% | 23,429,864 |
| 2022-05-19 | 2022-05-17 | 2.740 | 8,212,260 | -20,000 | 0.22% | 22,501,592 |
| 2022-05-18 | 2022-05-16 | 2.710 | 8,232,260 | +20,000 | 0.22% | 22,309,425 |
| 2022-05-16 | 2022-05-12 | 2.770 | 8,212,260 | -127,600 | 0.22% | 22,747,960 |
| 2022-05-12 | 2022-05-10 | 2.780 | 8,339,860 | -6,800 | 0.22% | 23,184,811 |
| 2022-05-11 | 2022-05-06 | 2.800 | 8,346,660 | -22,400 | 0.22% | 23,370,648 |
| 2022-05-10 | 2022-05-05 | 2.820 | 8,369,060 | +20,000 | 0.22% | 23,600,749 |
| 2022-05-05 | 2022-05-03 | 2.900 | 8,349,060 | +40,000 | 0.22% | 24,212,274 |
| 2022-05-04 | 2022-04-29 | 2.950 | 8,309,060 | -1,098,800 | 0.22% | 24,511,727 |
| 2022-04-29 | 2022-04-27 | 2.900 | 9,407,860 | +80,000 | 0.25% | 27,282,794 |
| 2022-04-26 | 2022-04-22 | 2.930 | 9,327,860 | +180,000 | 0.25% | 27,330,630 |
| 2022-04-21 | 2022-04-19 | 3.050 | 9,147,860 | +28,000 | 0.24% | 27,900,973 |
| 2022-04-20 | 2022-04-14 | 3.240 | 9,119,860 | -20,000 | 0.24% | 29,548,346 |
| 2022-04-19 | 2022-04-13 | 3.060 | 9,139,860 | +14,000 | 0.24% | 27,967,972 |
| 2022-04-14 | 2022-04-12 | 3.150 | 9,125,860 | -14,800 | 0.24% | 28,746,459 |
| 2022-04-13 | 2022-04-11 | 3.180 | 9,140,660 | +53,600 | 0.24% | 29,067,299 |
| 2022-04-12 | 2022-04-08 | 3.370 | 9,087,060 | -17,200 | 0.24% | 30,623,392 |
| 2022-04-11 | 2022-04-07 | 3.180 | 9,104,260 | -80,000 | 0.24% | 28,951,547 |
| 2022-04-08 | 2022-04-06 | 3.330 | 9,184,260 | -20,000 | 0.24% | 30,583,586 |
| 2022-04-07 | 2022-04-04 | 3.090 | 9,204,260 | -57,200 | 0.25% | 28,441,163 |
| 2022-04-04 | 2022-03-31 | 2.780 | 9,261,460 | -10,000 | 0.25% | 25,746,859 |
| 2022-04-01 | 2022-03-30 | 2.820 | 9,271,460 | -6,000 | 0.25% | 26,145,517 |
| 2022-03-31 | 2022-03-29 | 2.600 | 9,277,460 | +96,000 | 0.25% | 24,121,396 |
| 2022-03-28 | 2022-03-24 | 3.220 | 9,181,460 | +50,000 | 0.24% | 29,564,301 |
| 2022-03-25 | 2022-03-23 | 3.500 | 9,131,460 | +30,000 | 0.24% | 31,960,110 |
| 2022-03-24 | 2022-03-22 | 3.540 | 9,101,460 | +10,000 | 0.24% | 32,219,168 |
| 2022-03-22 | 2022-03-18 | 3.630 | 9,091,460 | +96,000 | 0.24% | 33,002,000 |
| 2022-03-21 | 2022-03-17 | 3.770 | 8,995,460 | -48,000 | 0.24% | 33,912,884 |
| 2022-03-18 | 2022-03-16 | 2.810 | 9,043,460 | +20,000 | 0.24% | 25,412,123 |
| 2022-03-17 | 2022-03-15 | 2.690 | 9,023,460 | -76,000 | 0.24% | 24,273,107 |
| 2022-03-16 | 2022-03-14 | 2.810 | 9,099,460 | +6,000 | 0.24% | 25,569,483 |
| 2022-03-14 | 2022-03-10 | 3.170 | 9,093,460 | -50,000 | 0.24% | 28,826,268 |
| 2022-03-10 | 2022-03-08 | 3.060 | 9,143,460 | +20,000 | 0.24% | 27,978,988 |
| 2022-03-04 | 2022-03-02 | 3.200 | 9,123,460 | +50,000 | 0.24% | 29,195,072 |
| 2022-03-03 | 2022-03-01 | 3.370 | 9,073,460 | -10,000 | 0.24% | 30,577,560 |
| 2022-03-02 | 2022-02-28 | 3.320 | 9,083,460 | -101,600 | 0.24% | 30,157,087 |
| 2022-03-01 | 2022-02-25 | 3.420 | 9,185,060 | +70,000 | 0.24% | 31,412,905 |
| 2022-02-28 | 2022-02-24 | 3.470 | 9,115,060 | +30,000 | 0.24% | 31,629,258 |
| 2022-02-25 | 2022-02-23 | 3.730 | 9,085,060 | +20,000 | 0.24% | 33,887,274 |
| 2022-02-23 | 2022-02-21 | 3.910 | 9,065,060 | -350,000 | 0.24% | 35,444,385 |
| 2022-02-22 | 2022-02-18 | 3.970 | 9,415,060 | -270,000 | 0.25% | 37,377,788 |
| 2022-02-16 | 2022-02-14 | 3.900 | 9,685,060 | -20,000 | 0.26% | 37,771,734 |
| 2022-02-15 | 2022-02-11 | 4.130 | 9,705,060 | +91,600 | 0.26% | 40,081,898 |
| 2022-02-14 | 2022-02-10 | 3.850 | 9,613,460 | -112,000 | 0.26% | 37,011,821 |
| 2022-02-11 | 2022-02-09 | 3.570 | 9,725,460 | +10,000 | 0.26% | 34,719,892 |
| 2022-02-08 | 2022-02-04 | 3.500 | 9,715,460 | -20,000 | 0.26% | 34,004,110 |
| 2022-02-04 | 2022-01-27 | 3.480 | 9,735,460 | -10,000 | 0.26% | 33,879,401 |
| 2022-01-27 | 2022-01-25 | 3.580 | 9,745,460 | +30,000 | 0.26% | 34,888,747 |
| 2022-01-26 | 2022-01-24 | 3.810 | 9,715,460 | +26,000 | 0.26% | 37,015,903 |
| 2022-01-25 | 2022-01-21 | 3.750 | 9,689,460 | -10,000 | 0.26% | 36,335,475 |
| 2022-01-24 | 2022-01-20 | 3.650 | 9,699,460 | +20,000 | 0.26% | 35,403,029 |
| 2022-01-17 | 2022-01-13 | 3.180 | 9,679,460 | +10,000 | 0.26% | 30,780,683 |
| 2022-01-12 | 2022-01-10 | 3.420 | 9,669,460 | +10,000 | 0.26% | 33,069,553 |
| 2022-01-06 | 2022-01-04 | 3.070 | 9,659,460 | -26,000 | 0.26% | 29,654,542 |
| 2022-01-04 | 2021-12-31 | 2.900 | 9,685,460 | +41,200 | 0.26% | 28,087,834 |
| 2021-12-30 | 2021-12-28 | 3.350 | 9,644,260 | -2,800 | 0.26% | 32,308,271 |
| 2021-12-29 | 2021-12-24 | 3.250 | 9,647,060 | +60,000 | 0.26% | 31,352,945 |
| 2021-12-23 | 2021-12-21 | 3.220 | 9,587,060 | -3,200 | 0.26% | 30,870,333 |
| 2021-12-22 | 2021-12-20 | 3.110 | 9,590,260 | -6,800 | 0.26% | 29,825,709 |
| 2021-12-21 | 2021-12-17 | 3.510 | 9,597,060 | +21,200 | 0.26% | 33,685,681 |
| 2021-12-17 | 2021-12-15 | 3.600 | 9,575,860 | +15,600 | 0.26% | 34,473,096 |
| 2021-12-16 | 2021-12-14 | 3.710 | 9,560,260 | +172,000 | 0.25% | 35,468,565 |
| 2021-12-15 | 2021-12-13 | 4.010 | 9,388,260 | -498,000 | 0.25% | 37,646,923 |
| 2021-12-14 | 2021-12-10 | 4.160 | 9,886,260 | +1,200 | 0.26% | 41,126,842 |
| 2021-12-13 | 2021-12-09 | 4.230 | 9,885,060 | -510,000 | 0.26% | 41,813,804 |
| 2021-12-09 | 2021-12-07 | 4.200 | 10,395,060 | -12,000 | 0.28% | 43,659,252 |
| 2021-12-08 | 2021-12-06 | 3.920 | 10,407,060 | +2,000 | 0.28% | 40,795,675 |
| 2021-12-07 | 2021-12-03 | 4.100 | 10,405,060 | +10,000 | 0.28% | 42,660,746 |
| 2021-12-06 | 2021-12-02 | 4.070 | 10,395,060 | +10,000 | 0.28% | 42,307,894 |
| 2021-12-03 | 2021-12-01 | 4.090 | 10,385,060 | +200,000 | 0.28% | 42,474,895 |
| 2021-12-01 | 2021-11-29 | 4.120 | 10,185,060 | +6,000 | 0.27% | 41,962,447 |
| 2021-11-25 | 2021-11-23 | 4.500 | 10,179,060 | -136,000 | 0.27% | 45,805,770 |
| 2021-11-24 | 2021-11-22 | 4.230 | 10,315,060 | +6,400 | 0.27% | 43,632,704 |
| 2021-11-23 | 2021-11-19 | 4.270 | 10,308,660 | -40,800 | 0.27% | 44,017,978 |
| 2021-11-22 | 2021-11-18 | 4.010 | 10,349,460 | +64,000 | 0.28% | 41,501,335 |
| 2021-11-19 | 2021-11-17 | 4.090 | 10,285,460 | +130,000 | 0.27% | 42,067,531 |
| 2021-11-18 | 2021-11-16 | 4.160 | 10,155,460 | -2,520,000 | 0.27% | 42,246,714 |
| 2021-11-17 | 2021-11-15 | 4.060 | 12,675,460 | +57,600 | 0.34% | 51,462,368 |
| 2021-11-15 | 2021-11-11 | 4.650 | 12,617,860 | -32,800 | 0.34% | 58,673,049 |
| 2021-11-12 | 2021-11-10 | 4.470 | 12,650,660 | -42,000 | 0.34% | 56,548,450 |
| 2021-11-11 | 2021-11-09 | 4.150 | 12,692,660 | +60,800 | 0.34% | 52,674,539 |
| 2021-11-10 | 2021-11-08 | 4.380 | 12,631,860 | -1,600 | 0.34% | 55,327,547 |
| 2021-11-09 | 2021-11-05 | 4.180 | 12,633,460 | +62,000 | 0.34% | 52,807,863 |
| 2021-11-08 | 2021-11-04 | 4.370 | 12,571,460 | -2,000,000 | 0.34% | 54,937,280 |
| 2021-11-05 | 2021-11-03 | 4.470 | 14,571,460 | +196,800 | 0.39% | 65,134,426 |
| 2021-11-04 | 2021-11-02 | 4.330 | 14,374,660 | +5,200 | 0.38% | 62,242,278 |
| 2021-11-03 | 2021-11-01 | 4.650 | 14,369,460 | +12,800 | 0.38% | 66,817,989 |
| 2021-11-02 | 2021-10-29 | 4.880 | 14,356,660 | +2,800 | 0.38% | 70,060,501 |
| 2021-11-01 | 2021-10-28 | 5.170 | 14,353,860 | +17,200 | 0.38% | 74,209,456 |
| 2021-10-29 | 2021-10-27 | 5.350 | 14,336,660 | +2,000 | 0.38% | 76,701,131 |
| 2021-10-28 | 2021-10-26 | 5.490 | 14,334,660 | +800 | 0.38% | 78,697,283 |
| 2021-10-26 | 2021-10-22 | 5.920 | 14,333,860 | -84,400 | 0.38% | 84,856,451 |
| 2021-10-25 | 2021-10-21 | 5.650 | 14,418,260 | -370,400 | 0.38% | 81,463,169 |
| 2021-10-21 | 2021-10-19 | 5.410 | 14,788,660 | -229,600 | 0.39% | 80,006,651 |
| 2021-10-20 | 2021-10-18 | 5.400 | 15,018,260 | +1,170,000 | 0.40% | 81,098,604 |
| 2021-10-19 | 2021-10-15 | 5.250 | 13,848,260 | +1,258,800 | 0.37% | 72,703,365 |
| 2021-10-18 | 2021-10-12 | 5.280 | 12,589,460 | -6,000 | 0.34% | 66,472,349 |
| 2021-10-12 | 2021-10-08 | 5.370 | 12,595,460 | -998,400 | 0.34% | 67,637,620 |
| 2021-10-11 | 2021-10-07 | 5.450 | 13,593,860 | -2,513,600 | 0.36% | 74,086,537 |
| 2021-10-08 | 2021-10-06 | 5.290 | 16,107,460 | +13,600 | 0.43% | 85,208,463 |
| 2021-10-07 | 2021-10-05 | 5.220 | 16,093,860 | +800 | 0.43% | 84,009,949 |
| 2021-10-05 | 2021-09-30 | 5.980 | 16,093,060 | -40,400 | 0.43% | 96,236,499 |
| 2021-10-04 | 2021-09-29 | 5.100 | 16,133,460 | +26,400 | 0.43% | 82,280,646 |
| 2021-09-30 | 2021-09-28 | 5.200 | 16,107,060 | +14,400 | 0.43% | 83,756,712 |
| 2021-09-29 | 2021-09-27 | 4.990 | 16,092,660 | -18,400 | 0.43% | 80,302,373 |
| 2021-09-27 | 2021-09-23 | 5.170 | 16,111,060 | -14,000 | 0.43% | 83,294,180 |
| 2021-09-24 | 2021-09-21 | 4.810 | 16,125,060 | -495,600 | 0.43% | 77,561,539 |
| 2021-09-23 | 2021-09-20 | 4.290 | 16,620,660 | -56,000 | 0.44% | 71,302,631 |
| 2021-09-21 | 2021-09-17 | 4.630 | 16,676,660 | +503,600 | 0.44% | 77,212,936 |
| 2021-09-20 | 2021-09-16 | 4.900 | 16,173,060 | -172,000 | 0.43% | 79,247,994 |
| 2021-09-17 | 2021-09-15 | 5.560 | 16,345,060 | +252,000 | 0.44% | 90,878,534 |
| 2021-09-16 | 2021-09-14 | 5.840 | 16,093,060 | +1,012,000 | 0.43% | 93,983,470 |
| 2021-09-15 | 2021-09-13 | 6.330 | 15,081,060 | +2,502,000 | 0.40% | 95,463,110 |
| 2021-09-14 | 2021-09-10 | 5.930 | 12,579,060 | -9,600 | 0.34% | 74,593,826 |
| 2021-09-13 | 2021-09-09 | 5.730 | 12,588,660 | +188,000 | 0.34% | 72,133,022 |
| 2021-09-10 | 2021-09-08 | 6.192 | 12,400,660 | -4,000 | 0.33% | 76,790,523 |
| 2021-09-09 | 2021-09-07 | 6.223 | 12,404,660 | +344,498 | 0.33% | 77,194,940 |
| 2021-09-08 | 2021-09-06 | 6.325 | 12,060,162 | +7,842 | 0.33% | 76,281,454 |
| 2021-09-07 | 2021-09-03 | 6.580 | 12,052,320 | +1,176 | 0.33% | 79,305,718 |
| 2021-09-06 | 2021-09-02 | 6.723 | 12,051,144 | +18,037 | 0.33% | 81,019,176 |
| 2021-08-30 | 2021-08-26 | 6.692 | 12,033,107 | +39,209 | 0.33% | 80,529,639 |
| 2021-08-27 | 2021-08-25 | 6.805 | 11,993,898 | +50,971 | 0.33% | 81,613,184 |
| 2021-08-26 | 2021-08-24 | 6.825 | 11,942,927 | +23,526 | 0.32% | 81,510,026 |
| 2021-08-25 | 2021-08-23 | 6.998 | 11,919,401 | -98,023 | 0.32% | 83,416,638 |
| 2021-08-24 | 2021-08-20 | 7.080 | 12,017,424 | +9,802 | 0.33% | 85,083,430 |
| 2021-08-23 | 2021-08-19 | 7.213 | 12,007,622 | +5,882 | 0.33% | 86,606,514 |
| 2021-08-17 | 2021-08-13 | 7.417 | 12,001,740 | +7,057 | 0.33% | 89,012,861 |
| 2021-08-16 | 2021-08-12 | 7.488 | 11,994,683 | +1,961 | 0.33% | 89,817,088 |
| 2021-08-13 | 2021-08-11 | 7.590 | 11,992,722 | +2,745 | 0.33% | 91,025,870 |
| 2021-08-12 | 2021-08-10 | 7.396 | 11,989,977 | +2,744 | 0.33% | 88,680,981 |
| 2021-08-11 | 2021-08-09 | 7.213 | 11,987,233 | +2,076,117 | 0.33% | 86,459,455 |
| 2021-08-10 | 2021-08-06 | 7.049 | 9,911,116 | +784 | 0.27% | 69,867,426 |
| 2021-08-09 | 2021-08-05 | 7.213 | 9,910,332 | +1,569 | 0.27% | 71,479,540 |
| 2021-08-06 | 2021-08-04 | 7.294 | 9,908,763 | +1,176 | 0.27% | 72,276,917 |
| 2021-08-05 | 2021-08-03 | 7.325 | 9,907,587 | +39,209 | 0.27% | 72,571,562 |
| 2021-08-04 | 2021-08-02 | 7.202 | 9,868,378 | +488,152 | 0.27% | 71,076,267 |
| 2021-08-03 | 2021-07-30 | 6.947 | 9,380,226 | +5,489 | 0.26% | 65,168,023 |
| 2021-08-02 | 2021-07-29 | 7.345 | 9,374,737 | -7,841 | 0.25% | 68,859,795 |
| 2021-07-29 | 2021-07-27 | 7.468 | 9,382,578 | +1,960 | 0.26% | 70,066,012 |
| 2021-07-26 | 2021-07-22 | 8.365 | 9,380,618 | -1,960 | 0.26% | 78,472,852 |
| 2021-07-23 | 2021-07-21 | 8.151 | 9,382,578 | +5,881 | 0.26% | 76,479,158 |
| 2021-07-22 | 2021-07-20 | 8.253 | 9,376,697 | +737,129 | 0.25% | 77,387,807 |
| 2021-07-21 | 2021-07-19 | 8.478 | 8,639,568 | +9,803 | 0.23% | 73,243,179 |
| 2021-07-19 | 2021-07-15 | 8.661 | 8,629,765 | -1,961 | 0.23% | 74,744,767 |
| 2021-07-16 | 2021-07-14 | 8.631 | 8,631,726 | -1,568 | 0.23% | 74,497,576 |
| 2021-07-07 | 2021-07-05 | 8.784 | 8,633,294 | -392 | 0.23% | 75,832,228 |
| 2021-07-05 | 2021-06-30 | 9.039 | 8,633,686 | +9,802 | 0.23% | 78,037,636 |
| 2021-06-29 | 2021-06-25 | 9.182 | 8,623,884 | +9,802 | 0.23% | 79,180,739 |
| 2021-06-22 | 2021-06-18 | 8.886 | 8,614,082 | +1,961 | 0.23% | 76,542,262 |
| 2021-06-17 | 2021-06-15 | 9.477 | 8,612,121 | +15,683 | 0.23% | 81,620,635 |
| 2021-06-16 | 2021-06-11 | 9.865 | 8,596,438 | +19,605 | 0.23% | 84,804,548 |
| 2021-06-07 | 2021-06-03 | 9.885 | 8,576,833 | +29,406 | 0.23% | 84,786,140 |
| 2021-06-04 | 2021-06-02 | 9.988 | 8,547,427 | -15,683 | 0.23% | 85,367,434 |
| 2021-06-03 | 2021-06-01 | 10.028 | 8,563,110 | -101,944 | 0.23% | 85,873,502 |
| 2021-06-02 | 2021-05-31 | 11.555 | 8,665,054 | -7,841 | 0.24% | 100,128,415 |
| 2021-06-01 | 2021-05-28 | 11.511 | 8,672,895 | +711,804 | 0.24% | 99,837,960 |
| 2021-05-31 | 2021-05-27 | 11.665 | 7,961,091 | +15,294 | 0.23% | 92,868,287 |
| 2021-05-28 | 2021-05-26 | 11.533 | 7,945,797 | -5,462 | 0.23% | 91,642,535 |
| 2021-05-27 | 2021-05-25 | 11.336 | 7,951,259 | +10,925 | 0.23% | 90,133,436 |
| 2021-05-26 | 2021-05-24 | 11.358 | 7,940,334 | -30,954 | 0.23% | 90,184,030 |
| 2021-05-24 | 2021-05-20 | 11.314 | 7,971,288 | +21,850 | 0.23% | 90,185,362 |
| 2021-05-20 | 2021-05-17 | 11.072 | 7,949,438 | +2,549 | 0.23% | 88,017,147 |
| 2021-05-18 | 2021-05-14 | 10.951 | 7,946,889 | +8,376 | 0.23% | 87,028,728 |
| 2021-05-14 | 2021-05-12 | 11.028 | 7,938,513 | +18,207 | 0.23% | 87,547,390 |
| 2021-05-13 | 2021-05-11 | 11.116 | 7,920,306 | +36,416 | 0.23% | 88,042,588 |
| 2021-05-07 | 2021-05-05 | 11.028 | 7,883,890 | -35,687 | 0.23% | 86,944,997 |
| 2021-05-04 | 2021-04-30 | 10.918 | 7,919,577 | +2,916,904 | 0.23% | 86,468,654 |
| 2021-05-03 | 2021-04-29 | 10.929 | 5,002,673 | +1,821 | 0.15% | 54,675,848 |
| 2021-04-29 | 2021-04-27 | 10.940 | 5,000,852 | -1,821 | 0.15% | 54,710,876 |
| 2021-04-27 | 2021-04-23 | 11.028 | 5,002,673 | -364 | 0.15% | 55,170,403 |
| 2021-04-23 | 2021-04-21 | 11.072 | 5,003,037 | +27,312 | 0.15% | 55,394,236 |
| 2021-04-16 | 2021-04-14 | 11.138 | 4,975,725 | +18,208 | 0.15% | 55,419,762 |
| 2021-04-14 | 2021-04-12 | 11.116 | 4,957,517 | -729 | 0.15% | 55,108,051 |
| 2021-04-12 | 2021-04-08 | 11.248 | 4,958,246 | +9,104 | 0.15% | 55,769,706 |
| 2021-04-07 | 2021-03-31 | 11.270 | 4,949,142 | -3,641 | 0.14% | 55,776,031 |
| 2021-03-31 | 2021-03-29 | 11.226 | 4,952,783 | +47,340 | 0.14% | 55,599,454 |
| 2021-03-29 | 2021-03-25 | 11.292 | 4,905,443 | +2,185 | 0.14% | 55,391,315 |
| 2021-03-26 | 2021-03-24 | 11.687 | 4,903,258 | -38,236 | 0.14% | 57,305,552 |
| 2021-03-24 | 2021-03-22 | 11.665 | 4,941,494 | +9,104 | 0.14% | 57,643,868 |
| 2021-03-23 | 2021-03-19 | 11.643 | 4,932,390 | -3,642 | 0.14% | 57,429,311 |
| 2021-03-22 | 2021-03-18 | 11.599 | 4,936,032 | -9,104 | 0.14% | 57,254,841 |
| 2021-03-19 | 2021-03-17 | 11.577 | 4,945,136 | +36,416 | 0.14% | 57,251,805 |
| 2021-03-18 | 2021-03-16 | 11.731 | 4,908,720 | +12,745 | 0.14% | 57,585,062 |
| 2021-03-17 | 2021-03-15 | 11.599 | 4,895,975 | -36,415 | 0.14% | 56,790,205 |
| 2021-03-16 | 2021-03-12 | 11.490 | 4,932,390 | -20,029 | 0.14% | 56,670,810 |
| 2021-03-15 | 2021-03-11 | 11.336 | 4,952,419 | +27,312 | 0.14% | 56,139,354 |
| 2021-03-12 | 2021-03-10 | 11.402 | 4,925,107 | +9,104 | 0.14% | 56,154,343 |
| 2021-03-11 | 2021-03-09 | 11.292 | 4,916,003 | -9,104 | 0.14% | 55,510,557 |
| 2021-03-10 | 2021-03-08 | 11.182 | 4,925,107 | -21,850 | 0.14% | 55,072,371 |
| 2021-03-08 | 2021-03-04 | 11.292 | 4,946,957 | -7,283 | 0.14% | 55,860,083 |
| 2021-03-04 | 2021-03-02 | 11.314 | 4,954,240 | +43,699 | 0.15% | 56,051,159 |
| 2021-03-03 | 2021-03-01 | 11.402 | 4,910,541 | +3,634,295 | 0.14% | 55,988,267 |
| 2021-03-02 | 2021-02-26 | 11.380 | 1,276,246 | -1,821 | 0.04% | 14,523,272 |
| 2021-03-01 | 2021-02-25 | 11.424 | 1,278,067 | +21,122 | 0.04% | 14,600,149 |
| 2021-02-26 | 2021-02-24 | 10.929 | 1,256,945 | -7,284 | 0.04% | 13,737,563 |
| 2021-02-25 | 2021-02-23 | 11.072 | 1,264,229 | +1,821 | 0.04% | 13,997,698 |
| 2021-02-24 | 2021-02-22 | 10.863 | 1,262,408 | +9,104 | 0.04% | 13,714,070 |
| 2021-02-23 | 2021-02-19 | 10.907 | 1,253,304 | +27,312 | 0.04% | 13,670,236 |
| 2021-02-17 | 2021-02-11 | 10.776 | 1,225,992 | -34,595 | 0.04% | 13,210,735 |
| 2021-02-10 | 2021-02-08 | 10.809 | 1,260,587 | -9,104 | 0.04% | 13,625,055 |
| 2021-02-05 | 2021-02-03 | 10.874 | 1,269,691 | -9,104 | 0.04% | 13,807,135 |
| 2021-02-04 | 2021-02-02 | 10.798 | 1,278,795 | -18,208 | 0.04% | 13,807,809 |
| 2021-02-02 | 2021-01-29 | 10.512 | 1,297,003 | +91,040 | 0.04% | 13,633,999 |
| 2021-02-01 | 2021-01-28 | 10.600 | 1,205,963 | -18,208 | 0.04% | 12,782,966 |
| 2021-01-27 | 2021-01-25 | 10.798 | 1,224,171 | -9,104 | 0.04% | 13,218,006 |
| 2021-01-26 | 2021-01-22 | 10.907 | 1,233,275 | +9,104 | 0.04% | 13,451,772 |
| 2021-01-22 | 2021-01-20 | 11.292 | 1,224,171 | +3,641 | 0.04% | 13,823,103 |
| 2021-01-21 | 2021-01-19 | 11.533 | 1,220,530 | -1,820 | 0.04% | 14,076,934 |
| 2021-01-20 | 2021-01-18 | 11.160 | 1,222,350 | -9,104 | 0.04% | 13,641,421 |
| 2021-01-15 | 2021-01-13 | 10.896 | 1,231,454 | +1,820 | 0.04% | 13,418,383 |
| 2021-01-14 | 2021-01-12 | 11.050 | 1,229,634 | -9,104 | 0.04% | 13,587,644 |
| 2021-01-13 | 2021-01-11 | 10.962 | 1,238,738 | -43,698 | 0.04% | 13,579,392 |
| 2021-01-06 | 2021-01-04 | 10.677 | 1,282,436 | -9,104 | 0.04% | 13,692,170 |
| 2021-01-04 | 2020-12-29 | 10.852 | 1,291,540 | -63,728 | 0.04% | 14,016,356 |
| 2020-12-30 | 2020-12-28 | 10.611 | 1,355,268 | +4,370 | 0.04% | 14,380,455 |
| 2020-12-28 | 2020-12-22 | 10.567 | 1,350,898 | +728 | 0.04% | 14,274,732 |
| 2020-12-21 | 2020-12-17 | 10.984 | 1,350,170 | -9,104 | 0.04% | 14,830,602 |
| 2020-12-18 | 2020-12-16 | 11.028 | 1,359,274 | -6,555 | 0.04% | 14,990,325 |
| 2020-12-17 | 2020-12-15 | 10.973 | 1,365,829 | -172,975 | 0.04% | 14,987,602 |
| 2020-12-14 | 2020-12-10 | 11.028 | 1,538,804 | -7,283 | 0.05% | 16,970,215 |
| 2020-12-11 | 2020-12-09 | 11.072 | 1,546,087 | -45,519 | 0.05% | 17,118,464 |
| 2020-12-08 | 2020-12-04 | 10.918 | 1,591,606 | +7,283 | 0.05% | 17,377,699 |
| 2020-12-07 | 2020-12-03 | 11.072 | 1,584,323 | +27,312 | 0.05% | 17,541,817 |
| 2020-12-04 | 2020-12-02 | 10.984 | 1,557,011 | +1,820 | 0.05% | 17,102,595 |
| 2020-12-01 | 2020-11-27 | 11.116 | 1,555,191 | -207,934 | 0.05% | 17,287,595 |
| 2020-11-30 | 2020-11-26 | 10.984 | 1,763,125 | -36,416 | 0.05% | 19,366,602 |
| 2020-11-27 | 2020-11-25 | 10.962 | 1,799,541 | +27,312 | 0.05% | 19,727,071 |
| 2020-11-26 | 2020-11-24 | 10.984 | 1,772,229 | -14,566 | 0.05% | 19,466,603 |
| 2020-11-19 | 2020-11-17 | 11.248 | 1,786,795 | +1,821 | 0.05% | 20,097,638 |
| 2020-11-18 | 2020-11-16 | 11.314 | 1,784,974 | +45,519 | 0.05% | 20,194,795 |
| 2020-11-16 | 2020-11-12 | 11.621 | 1,739,455 | -5,462 | 0.05% | 20,214,788 |
| 2020-11-12 | 2020-11-10 | 11.643 | 1,744,917 | +142,022 | 0.05% | 20,316,597 |
| 2020-11-11 | 2020-11-09 | 11.446 | 1,602,895 | -16,387 | 0.05% | 18,346,073 |
| 2020-11-10 | 2020-11-06 | 11.358 | 1,619,282 | +18,936 | 0.05% | 18,391,339 |
| 2020-11-09 | 2020-11-05 | 11.248 | 1,600,346 | -18,208 | 0.05% | 18,000,484 |
| 2020-11-06 | 2020-11-04 | 10.984 | 1,618,554 | -18,208 | 0.05% | 17,778,599 |
| 2020-11-05 | 2020-11-03 | 10.918 | 1,636,762 | -6,191 | 0.05% | 17,870,728 |
| 2020-10-27 | 2020-10-22 | 10.885 | 1,642,953 | -27,312 | 0.05% | 17,884,184 |
| 2020-10-16 | 2020-10-14 | 10.765 | 1,670,265 | +27,312 | 0.05% | 17,979,673 |
| 2020-10-15 | 2020-10-12 | 10.984 | 1,642,953 | +139,109 | 0.05% | 18,046,603 |
| 2020-10-12 | 2020-10-08 | 11.533 | 1,503,844 | -39,329 | 0.04% | 17,344,525 |
| 2020-10-09 | 2020-10-07 | 11.138 | 1,543,173 | -81,936 | 0.05% | 17,187,903 |
| 2020-10-08 | 2020-10-06 | 11.160 | 1,625,109 | -45,520 | 0.05% | 18,136,210 |
| 2020-10-07 | 2020-10-05 | 10.984 | 1,670,629 | -18,208 | 0.05% | 18,350,603 |
| 2020-10-05 | 2020-09-29 | 10.776 | 1,688,837 | -6,554 | 0.05% | 18,198,143 |
| 2020-09-30 | 2020-09-28 | 10.699 | 1,695,391 | -18,208 | 0.05% | 18,138,408 |
| 2020-09-29 | 2020-09-25 | 10.084 | 1,713,599 | +53,167 | 0.05% | 17,279,143 |
| 2020-09-28 | 2020-09-24 | 10.523 | 1,660,432 | +9,104 | 0.14% | 17,472,576 |
| 2020-09-21 | 2020-09-17 | 10.929 | 1,651,328 | -3,642 | 0.14% | 18,047,903 |
| 2020-09-18 | 2020-09-16 | 11.072 | 1,654,970 | +26,219 | 0.14% | 18,324,030 |
| 2020-09-17 | 2020-09-15 | 10.929 | 1,628,751 | +9,104 | 0.14% | 17,801,152 |
| 2020-09-16 | 2020-09-14 | 10.589 | 1,619,647 | +1,457 | 0.14% | 17,150,143 |
| 2020-09-15 | 2020-09-11 | 10.721 | 1,618,190 | -13,474 | 0.14% | 17,348,010 |
| 2020-09-14 | 2020-09-10 | 10.490 | 1,631,664 | +25,491 | 0.14% | 17,116,085 |
| 2020-09-10 | 2020-09-08 | 11.494 | 1,606,173 | +69,919 | 0.14% | 18,461,499 |
| 2020-09-09 | 2020-09-07 | 11.517 | 1,536,254 | -8,718 | 0.14% | 17,693,089 |
| 2020-09-08 | 2020-09-04 | 11.517 | 1,544,972 | +9,415 | 0.14% | 17,793,494 |
| 2020-09-07 | 2020-09-03 | 11.540 | 1,535,557 | +8,718 | 0.14% | 17,720,291 |
| 2020-09-04 | 2020-09-02 | 11.402 | 1,526,839 | -36,614 | 0.14% | 17,409,510 |
| 2020-09-03 | 2020-09-01 | 11.299 | 1,563,453 | +5,231 | 0.14% | 17,665,583 |
| 2020-09-02 | 2020-08-31 | 11.311 | 1,558,222 | -8,718 | 0.14% | 17,624,352 |
| 2020-09-01 | 2020-08-28 | 11.391 | 1,566,940 | +2,790 | 0.14% | 17,848,780 |
| 2020-08-31 | 2020-08-27 | 11.242 | 1,564,150 | +11,507 | 0.14% | 17,583,746 |
| 2020-08-28 | 2020-08-26 | 11.471 | 1,552,643 | +3,836 | 0.14% | 17,810,599 |
| 2020-08-27 | 2020-08-25 | 11.517 | 1,548,807 | +51,607 | 0.14% | 17,837,662 |
| 2020-08-26 | 2020-08-24 | 11.184 | 1,497,200 | +12,205 | 0.13% | 16,745,239 |
| 2020-08-25 | 2020-08-21 | 10.955 | 1,484,995 | -78,458 | 0.13% | 16,268,042 |
| 2020-08-24 | 2020-08-20 | 10.886 | 1,563,453 | -97,287 | 0.14% | 17,019,938 |
| 2020-08-20 | 2020-08-18 | 10.817 | 1,660,740 | -1,744 | 0.15% | 17,964,712 |
| 2020-08-19 | 2020-08-17 | 11.024 | 1,662,484 | +20,574 | 0.15% | 18,326,848 |
| 2020-08-17 | 2020-08-13 | 11.288 | 1,641,910 | -17,436 | 0.15% | 18,533,241 |
| 2020-08-14 | 2020-08-12 | 11.035 | 1,659,346 | +43,588 | 0.15% | 18,311,290 |
| 2020-08-13 | 2020-08-11 | 10.863 | 1,615,758 | +8,718 | 0.14% | 17,552,267 |
| 2020-08-11 | 2020-08-07 | 10.691 | 1,607,040 | -8,718 | 0.14% | 17,181,043 |
| 2020-07-29 | 2020-07-27 | 10.267 | 1,615,758 | +5,231 | 0.14% | 16,588,468 |
| 2020-07-28 | 2020-07-24 | 10.439 | 1,610,527 | -698 | 0.14% | 16,811,882 |
| 2020-07-27 | 2020-07-23 | 10.565 | 1,611,225 | -27,896 | 0.14% | 17,022,477 |
| 2020-07-22 | 2020-07-20 | 10.634 | 1,639,121 | -10,461 | 0.15% | 17,430,011 |
| 2020-07-21 | 2020-07-17 | 10.404 | 1,649,582 | -17,435 | 0.15% | 17,162,799 |
| 2020-07-20 | 2020-07-16 | 10.370 | 1,667,017 | +17,435 | 0.15% | 17,286,831 |
| 2020-07-17 | 2020-07-15 | 10.599 | 1,649,582 | -8,717 | 0.15% | 17,484,483 |
| 2020-07-15 | 2020-07-13 | 10.714 | 1,658,299 | -34,871 | 0.15% | 17,767,104 |
| 2020-07-14 | 2020-07-10 | 10.657 | 1,693,170 | -63,114 | 0.15% | 18,043,600 |
| 2020-07-13 | 2020-07-09 | 10.932 | 1,756,284 | +2,092 | 0.16% | 19,199,706 |
| 2020-07-10 | 2020-07-08 | 11.093 | 1,754,192 | +9,415 | 0.16% | 19,458,552 |
| 2020-07-09 | 2020-07-07 | 11.138 | 1,744,777 | -14,994 | 0.16% | 19,434,174 |
| 2020-07-08 | 2020-07-06 | 11.540 | 1,759,771 | -109,144 | 0.16% | 20,307,715 |
| 2020-07-07 | 2020-07-03 | 11.001 | 1,868,915 | -145,059 | 0.17% | 20,559,620 |
| 2020-07-06 | 2020-07-02 | 10.817 | 2,013,974 | +66,950 | 0.18% | 21,785,748 |
| 2020-06-30 | 2020-06-26 | 10.508 | 1,947,024 | -34,870 | 0.17% | 20,458,496 |
| 2020-06-29 | 2020-06-24 | 10.531 | 1,981,894 | +2,790 | 0.18% | 20,870,364 |
| 2020-06-23 | 2020-06-19 | 10.680 | 1,979,104 | -37,660 | 0.18% | 21,136,118 |
| 2020-06-22 | 2020-06-18 | 10.496 | 2,016,764 | -1,046 | 0.18% | 21,168,159 |
| 2020-06-18 | 2020-06-16 | 10.324 | 2,017,810 | -3,487 | 0.18% | 20,831,939 |
| 2020-06-17 | 2020-06-15 | 10.095 | 2,021,297 | -19,876 | 0.18% | 20,404,207 |
| 2020-06-15 | 2020-06-11 | 10.232 | 2,041,173 | -446,686 | 0.18% | 20,885,823 |
| 2020-06-12 | 2020-06-10 | 10.485 | 2,487,859 | -6,974 | 0.22% | 26,084,282 |
| 2020-06-11 | 2020-06-09 | 10.611 | 2,494,833 | -42,890 | 0.22% | 26,472,206 |
| 2020-06-10 | 2020-06-08 | 10.267 | 2,537,723 | -5,231 | 0.23% | 26,053,986 |
| 2020-06-09 | 2020-06-05 | 10.313 | 2,542,954 | -25,455 | 0.23% | 26,224,373 |
| 2020-06-08 | 2020-06-04 | 10.198 | 2,568,409 | +19,179 | 0.23% | 26,192,254 |
| 2020-06-05 | 2020-06-03 | 10.278 | 2,549,230 | -46,726 | 0.23% | 26,201,367 |
| 2020-06-04 | 2020-06-02 | 10.336 | 2,595,956 | +17,435 | 0.23% | 26,830,517 |
| 2020-06-03 | 2020-06-01 | 12.703 | 2,578,521 | +112,630 | 0.23% | 32,753,870 |
| 2020-06-02 | 2020-05-29 | 12.108 | 2,465,891 | +230,145 | 0.22% | 29,856,855 |
| 2020-06-01 | 2020-05-28 | 11.868 | 2,235,746 | -12,330 | 0.22% | 26,532,828 |
| 2020-05-29 | 2020-05-27 | 11.956 | 2,248,076 | -63,864 | 0.22% | 26,878,253 |
| 2020-05-28 | 2020-05-26 | 11.969 | 2,311,940 | +39,836 | 0.23% | 27,671,069 |
| 2020-05-27 | 2020-05-25 | 11.855 | 2,272,104 | +148,909 | 0.22% | 26,935,562 |
| 2020-05-26 | 2020-05-22 | 11.728 | 2,123,195 | -61,018 | 0.21% | 24,901,635 |
| 2020-05-25 | 2020-05-21 | 12.159 | 2,184,213 | -15,808 | 0.21% | 26,556,853 |
| 2020-05-22 | 2020-05-20 | 12.197 | 2,200,021 | +35,726 | 0.22% | 26,832,559 |
| 2020-05-20 | 2020-05-18 | 12.070 | 2,164,295 | +7,904 | 0.21% | 26,123,001 |
| 2020-05-19 | 2020-05-15 | 11.817 | 2,156,391 | -1,581 | 0.21% | 25,481,948 |
| 2020-05-18 | 2020-05-14 | 11.804 | 2,157,972 | +7,904 | 0.21% | 25,473,328 |
| 2020-05-15 | 2020-05-13 | 12.019 | 2,150,068 | -15,808 | 0.21% | 25,842,471 |
| 2020-05-14 | 2020-05-12 | 12.057 | 2,165,876 | +12,014 | 0.21% | 26,114,681 |
| 2020-05-13 | 2020-05-11 | 12.336 | 2,153,862 | -40,152 | 0.21% | 26,569,338 |
| 2020-05-12 | 2020-05-08 | 12.146 | 2,194,014 | -6,955 | 0.22% | 26,648,261 |
| 2020-05-11 | 2020-05-07 | 11.956 | 2,200,969 | +30,035 | 0.22% | 26,315,036 |
| 2020-05-08 | 2020-05-06 | 11.868 | 2,170,934 | +17,388 | 0.21% | 25,763,668 |
| 2020-05-07 | 2020-05-05 | 11.817 | 2,153,546 | +20,551 | 0.21% | 25,448,329 |
| 2020-05-06 | 2020-05-04 | 11.602 | 2,132,995 | +16,756 | 0.21% | 24,746,707 |
| 2020-05-05 | 2020-04-29 | 12.374 | 2,116,239 | -28,454 | 0.21% | 26,185,556 |
| 2020-05-04 | 2020-04-28 | 12.019 | 2,144,693 | +86,943 | 0.21% | 25,777,867 |
| 2020-04-29 | 2020-04-27 | 11.981 | 2,057,750 | -23,712 | 0.20% | 24,654,763 |
| 2020-04-28 | 2020-04-24 | 11.766 | 2,081,462 | -36,358 | 0.20% | 24,491,178 |
| 2020-04-27 | 2020-04-23 | 11.817 | 2,117,820 | +47,423 | 0.21% | 25,026,157 |
| 2020-04-24 | 2020-04-22 | 11.830 | 2,070,397 | +98,009 | 0.20% | 24,491,957 |
| 2020-04-23 | 2020-04-21 | 12.159 | 1,972,388 | +22,131 | 0.19% | 23,981,369 |
| 2020-04-22 | 2020-04-20 | 12.500 | 1,950,257 | +84,414 | 0.19% | 24,378,503 |
| 2020-04-20 | 2020-04-16 | 12.614 | 1,865,843 | -194,753 | 0.18% | 23,535,775 |
| 2020-04-17 | 2020-04-15 | 12.601 | 2,060,596 | +24,660 | 0.20% | 25,966,321 |
| 2020-04-16 | 2020-04-14 | 12.829 | 2,035,936 | +99,274 | 0.20% | 26,119,227 |
| 2020-04-15 | 2020-04-09 | 13.360 | 1,936,662 | -44,895 | 0.19% | 25,874,740 |
| 2020-04-09 | 2020-04-07 | 13.285 | 1,981,557 | -11,065 | 0.19% | 26,324,135 |
| 2020-04-08 | 2020-04-06 | 13.082 | 1,992,622 | +49,953 | 0.20% | 26,067,759 |
| 2020-04-07 | 2020-04-03 | 12.930 | 1,942,669 | +9,484 | 0.19% | 25,119,324 |
| 2020-04-06 | 2020-04-02 | 13.032 | 1,933,185 | +5,691 | 0.19% | 25,192,362 |
| 2020-04-03 | 2020-04-01 | 12.753 | 1,927,494 | -42,681 | 0.19% | 24,581,694 |
| 2020-04-02 | 2020-03-31 | 12.804 | 1,970,175 | -178,628 | 0.19% | 25,225,719 |
| 2020-04-01 | 2020-03-30 | 12.450 | 2,148,803 | +49,004 | 0.21% | 26,751,611 |
| 2020-03-31 | 2020-03-27 | 12.652 | 2,099,799 | +22,447 | 0.21% | 26,566,599 |
| 2020-03-30 | 2020-03-26 | 12.778 | 2,077,352 | -12,962 | 0.20% | 26,545,426 |
| 2020-03-27 | 2020-03-25 | 12.146 | 2,090,314 | -6,640 | 0.21% | 25,388,731 |
| 2020-03-26 | 2020-03-24 | 11.475 | 2,096,954 | -173,253 | 0.21% | 24,063,258 |
| 2020-03-25 | 2020-03-23 | 10.805 | 2,270,207 | -38,255 | 0.22% | 24,529,097 |
| 2020-03-24 | 2020-03-20 | 11.475 | 2,308,462 | +4,110 | 0.23% | 26,490,384 |
| 2020-03-23 | 2020-03-19 | 10.792 | 2,304,352 | +24,976 | 0.23% | 24,868,872 |
| 2020-03-20 | 2020-03-18 | 12.032 | 2,279,376 | -290,864 | 0.22% | 27,425,511 |
| 2020-03-19 | 2020-03-17 | 13.057 | 2,570,240 | +9,485 | 0.25% | 33,559,201 |
| 2020-03-18 | 2020-03-16 | 13.639 | 2,560,755 | +949 | 0.25% | 34,925,693 |
| 2020-03-17 | 2020-03-13 | 14.170 | 2,559,806 | +1,264 | 0.25% | 36,272,987 |
| 2020-03-16 | 2020-03-12 | 14.423 | 2,558,542 | -16,756 | 0.25% | 36,902,487 |
| 2020-03-13 | 2020-03-11 | 14.752 | 2,575,298 | -90,737 | 0.25% | 37,991,311 |
| 2020-03-12 | 2020-03-10 | 14.120 | 2,666,035 | +9,169 | 0.26% | 37,643,351 |
| 2020-03-11 | 2020-03-09 | 14.145 | 2,656,866 | -11,382 | 0.26% | 37,581,118 |
| 2020-03-10 | 2020-03-06 | 15.435 | 2,668,248 | -3,794 | 0.26% | 41,185,492 |
| 2020-03-06 | 2020-03-04 | 15.663 | 2,672,042 | +15,808 | 0.26% | 41,852,573 |
| 2020-03-05 | 2020-03-03 | 15.562 | 2,656,234 | +42,997 | 0.26% | 41,336,117 |
| 2020-03-04 | 2020-03-02 | 15.638 | 2,613,237 | +23,396 | 0.26% | 40,865,377 |
| 2020-03-03 | 2020-02-28 | 15.284 | 2,589,841 | -6,956 | 0.25% | 39,582,049 |
| 2020-03-02 | 2020-02-27 | 15.764 | 2,596,797 | +60,070 | 0.26% | 40,936,837 |
| 2020-02-28 | 2020-02-26 | 15.815 | 2,536,727 | +39,520 | 0.25% | 40,118,250 |
| 2020-02-27 | 2020-02-25 | 15.638 | 2,497,207 | -7,904 | 0.25% | 39,050,919 |
| 2020-02-25 | 2020-02-21 | 15.941 | 2,505,111 | -7,904 | 0.25% | 39,935,190 |
| 2020-02-24 | 2020-02-20 | 16.169 | 2,513,015 | +15,808 | 0.25% | 40,633,495 |
| 2020-02-21 | 2020-02-19 | 16.397 | 2,497,207 | -4,743 | 0.25% | 40,946,594 |
| 2020-02-20 | 2020-02-18 | 16.296 | 2,501,950 | -28,454 | 0.25% | 40,771,128 |
| 2020-02-19 | 2020-02-17 | 16.625 | 2,530,404 | +12,646 | 0.25% | 42,067,187 |
| 2020-02-18 | 2020-02-14 | 16.726 | 2,517,758 | -15,807 | 0.25% | 42,111,788 |
| 2020-02-17 | 2020-02-13 | 16.144 | 2,533,565 | -2,530 | 0.25% | 40,901,663 |
| 2020-02-14 | 2020-02-12 | 15.739 | 2,536,095 | +89,473 | 0.25% | 39,915,736 |
| 2020-02-12 | 2020-02-10 | 15.284 | 2,446,622 | -7,904 | 0.24% | 37,393,150 |
| 2020-02-11 | 2020-02-07 | 15.258 | 2,454,526 | +39,519 | 0.24% | 37,451,842 |
| 2020-02-10 | 2020-02-06 | 15.410 | 2,415,007 | +137,528 | 0.24% | 37,215,505 |
| 2020-02-07 | 2020-02-05 | 15.157 | 2,277,479 | +126,463 | 0.22% | 34,519,893 |
| 2020-02-06 | 2020-02-04 | 15.309 | 2,151,016 | -31,616 | 0.21% | 32,929,660 |
| 2020-02-05 | 2020-02-03 | 14.980 | 2,182,632 | -3,162 | 0.21% | 32,695,686 |
| 2020-02-03 | 2020-01-30 | 15.081 | 2,185,794 | +79,039 | 0.21% | 32,964,290 |
| 2020-01-31 | 2020-01-29 | 15.638 | 2,106,755 | -8,536 | 0.21% | 32,945,093 |
| 2020-01-30 | 2020-01-24 | 16.270 | 2,115,291 | -732,534 | 0.21% | 34,416,708 |
| 2020-01-29 | 2020-01-22 | 16.751 | 2,847,825 | -4,742 | 0.28% | 47,704,519 |
| 2020-01-23 | 2020-01-21 | 16.625 | 2,852,567 | +21,499 | 0.28% | 47,423,047 |
| 2020-01-22 | 2020-01-20 | 17.308 | 2,831,068 | +60,702 | 0.28% | 48,999,837 |
| 2020-01-21 | 2020-01-17 | 17.738 | 2,770,366 | +260,828 | 0.27% | 49,140,933 |
| 2020-01-20 | 2020-01-16 | 17.991 | 2,509,538 | -27,821 | 0.25% | 45,149,361 |
| 2020-01-17 | 2020-01-15 | 17.586 | 2,537,359 | +3,161 | 0.25% | 44,622,609 |
| 2020-01-16 | 2020-01-14 | 17.814 | 2,534,198 | -4,742 | 0.25% | 45,144,146 |
| 2020-01-15 | 2020-01-13 | 17.763 | 2,538,940 | -18,969 | 0.25% | 45,100,129 |
| 2020-01-14 | 2020-01-10 | 17.890 | 2,557,909 | +36,358 | 0.25% | 45,760,708 |
| 2020-01-13 | 2020-01-09 | 18.118 | 2,521,551 | +13,594 | 0.25% | 45,684,514 |
| 2020-01-09 | 2020-01-07 | 18.396 | 2,507,957 | -3,161 | 0.25% | 46,136,297 |
| 2020-01-08 | 2020-01-06 | 18.396 | 2,511,118 | +245,021 | 0.25% | 46,194,446 |
| 2020-01-07 | 2020-01-03 | 18.851 | 2,266,097 | -111,603 | 0.22% | 42,719,189 |
| 2020-01-06 | 2020-01-02 | 19.206 | 2,377,700 | -251,977 | 0.23% | 45,665,379 |
| 2020-01-03 | 2019-12-31 | 18.194 | 2,629,677 | -52,482 | 0.26% | 47,843,124 |
| 2020-01-02 | 2019-12-27 | 18.269 | 2,682,159 | +24,660 | 0.26% | 49,001,565 |
| 2019-12-30 | 2019-12-24 | 17.915 | 2,657,499 | +78,091 | 0.26% | 47,609,608 |
| 2019-12-27 | 2019-12-20 | 18.472 | 2,579,408 | +1,471,075 | 0.32% | 47,646,515 |
| 2019-12-20 | 2019-12-18 | 18.649 | 1,108,333 | -397,408 | 0.14% | 20,669,310 |
| 2019-12-19 | 2019-12-17 | 18.497 | 1,505,741 | -79,040 | 0.19% | 27,851,968 |
| 2019-12-18 | 2019-12-16 | 18.345 | 1,584,781 | -117,610 | 0.20% | 29,073,378 |
| 2019-12-17 | 2019-12-13 | 17.966 | 1,702,391 | +7,904 | 0.21% | 30,584,818 |
| 2019-12-16 | 2019-12-12 | 17.789 | 1,694,487 | +553,274 | 0.21% | 30,142,676 |
| 2019-12-13 | 2019-12-11 | 17.763 | 1,141,213 | -5,691 | 0.14% | 20,271,788 |
| 2019-12-12 | 2019-12-10 | 17.105 | 1,146,904 | +136,263 | 0.14% | 19,618,328 |
| 2019-12-11 | 2019-12-09 | 16.878 | 1,010,641 | -76,826 | 0.13% | 17,057,327 |
| 2019-12-09 | 2019-12-05 | 15.891 | 1,087,467 | +7,904 | 0.14% | 17,280,805 |
| 2019-12-06 | 2019-12-04 | 16.245 | 1,079,563 | +8,852 | 0.13% | 17,537,644 |
| 2019-12-04 | 2019-12-02 | 17.055 | 1,070,711 | +15,808 | 0.13% | 18,260,825 |
| 2019-12-03 | 2019-11-29 | 16.650 | 1,054,903 | +23,712 | 0.13% | 17,564,131 |
| 2019-11-27 | 2019-11-25 | 17.485 | 1,031,191 | -2,213 | 0.13% | 18,030,401 |
| 2019-11-22 | 2019-11-20 | 16.372 | 1,033,404 | +63,231 | 0.13% | 16,918,531 |
| 2019-11-14 | 2019-11-12 | 16.270 | 970,173 | +7,904 | 0.12% | 15,785,138 |
| 2019-11-08 | 2019-11-06 | 17.004 | 962,269 | -20,550 | 0.12% | 16,362,664 |
| 2019-11-07 | 2019-11-05 | 16.903 | 982,819 | +23,712 | 0.12% | 16,612,624 |
| 2019-11-06 | 2019-11-04 | 16.119 | 959,107 | -79,039 | 0.12% | 15,459,475 |
| 2019-11-05 | 2019-11-01 | 16.017 | 1,038,146 | +63,231 | 0.13% | 16,628,397 |
| 2019-11-04 | 2019-10-31 | 15.410 | 974,915 | +4,742 | 0.12% | 15,023,540 |
| 2019-10-28 | 2019-10-24 | 15.461 | 970,173 | +85,995 | 0.12% | 14,999,564 |
| 2019-10-16 | 2019-10-14 | 15.714 | 884,178 | -4,743 | 0.11% | 13,893,752 |
| 2019-09-26 | 2019-09-24 | 14.980 | 888,921 | +79,039 | 0.11% | 13,315,979 |
| 2019-09-17 | 2019-09-13 | 16.523 | 809,882 | -63,231 | 0.10% | 13,382,066 |
| 2019-09-13 | 2019-09-11 | 17.239 | 873,113 | -4,742 | 0.11% | 15,051,368 |
| 2019-09-12 | 2019-09-10 | 16.845 | 877,855 | +31,269 | 0.11% | 14,787,609 |
| 2019-09-11 | 2019-09-09 | 16.740 | 846,586 | +4,574 | 0.11% | 14,172,025 |
| 2019-09-10 | 2019-09-06 | 16.950 | 842,012 | -4,879 | 0.11% | 14,272,201 |
| 2019-09-09 | 2019-09-05 | 16.924 | 846,891 | +610 | 0.11% | 14,332,679 |
| 2019-09-06 | 2019-09-04 | 16.950 | 846,281 | +915 | 0.11% | 14,344,561 |
| 2019-09-05 | 2019-09-03 | 16.347 | 845,366 | +914 | 0.11% | 13,818,884 |
| 2019-09-02 | 2019-08-29 | 16.583 | 844,452 | -7,622 | 0.11% | 14,003,358 |
| 2019-08-30 | 2019-08-28 | 16.819 | 852,074 | +15,245 | 0.11% | 14,330,967 |
| 2019-08-22 | 2019-08-20 | 17.186 | 836,829 | -1,525 | 0.11% | 14,381,963 |
| 2019-08-20 | 2019-08-16 | 16.661 | 838,354 | +534 | 0.11% | 13,968,228 |
| 2019-08-15 | 2019-08-13 | 16.347 | 837,820 | -297,272 | 0.11% | 13,695,532 |
| 2019-08-07 | 2019-08-05 | 16.661 | 1,135,092 | -1,830 | 0.15% | 18,912,326 |
| 2019-08-05 | 2019-08-01 | 17.895 | 1,136,922 | +534 | 0.15% | 20,344,883 |
| 2019-07-31 | 2019-07-29 | 18.839 | 1,136,388 | +7,622 | 0.15% | 21,408,746 |
| 2019-07-30 | 2019-07-26 | 18.944 | 1,128,766 | +1,525 | 0.15% | 21,383,622 |
| 2019-07-23 | 2019-07-19 | 19.364 | 1,127,241 | +8,994 | 0.15% | 21,827,967 |
| 2019-07-19 | 2019-07-17 | 19.653 | 1,118,247 | -3,049 | 0.14% | 21,976,560 |
| 2019-07-18 | 2019-07-16 | 19.259 | 1,121,296 | +18,294 | 0.14% | 21,595,163 |
| 2019-07-16 | 2019-07-12 | 19.154 | 1,103,002 | +610 | 0.14% | 21,127,072 |
| 2019-07-12 | 2019-07-10 | 20.099 | 1,102,392 | -8,537 | 0.14% | 22,156,695 |
| 2019-07-11 | 2019-07-09 | 20.204 | 1,110,929 | +1,524 | 0.14% | 22,444,874 |
| 2019-07-08 | 2019-07-04 | 21.411 | 1,109,405 | -98,024 | 0.14% | 23,753,107 |
| 2019-07-05 | 2019-07-03 | 20.755 | 1,207,429 | -36,282 | 0.16% | 25,059,837 |
| 2019-07-03 | 2019-06-28 | 19.705 | 1,243,711 | +22,105 | 0.16% | 24,507,531 |
| 2019-06-28 | 2019-06-26 | 19.521 | 1,221,606 | -15,245 | 0.16% | 23,847,576 |
| 2019-06-24 | 2019-06-20 | 19.154 | 1,236,851 | -25,611 | 0.16% | 23,690,836 |
| 2019-06-21 | 2019-06-19 | 18.524 | 1,262,462 | -915 | 0.16% | 23,386,389 |
| 2019-06-18 | 2019-06-14 | 18.734 | 1,263,377 | +19,895 | 0.16% | 23,668,532 |
| 2019-06-14 | 2019-06-12 | 18.367 | 1,243,482 | +914 | 0.16% | 22,839,032 |
| 2019-06-12 | 2019-06-10 | 18.761 | 1,242,568 | -1,829 | 0.16% | 23,311,293 |
| 2019-06-11 | 2019-06-06 | 18.315 | 1,244,397 | +915 | 0.16% | 22,790,535 |
| 2019-06-10 | 2019-06-05 | 18.288 | 1,243,482 | -915 | 0.16% | 22,741,150 |
| 2019-06-04 | 2019-05-31 | 20.792 | 1,244,397 | +22,105 | 0.16% | 25,873,905 |
| 2019-06-03 | 2019-05-30 | 20.652 | 1,222,292 | +77,791 | 0.16% | 25,243,036 |
| 2019-05-23 | 2019-05-21 | 19.727 | 1,144,501 | +3,897 | 0.16% | 22,578,129 |
| 2019-05-21 | 2019-05-17 | 20.120 | 1,140,604 | +18,628 | 0.16% | 22,948,719 |
| 2019-05-17 | 2019-05-15 | 20.232 | 1,121,976 | +4,511 | 0.15% | 22,699,688 |
| 2019-05-16 | 2019-05-14 | 20.232 | 1,117,465 | +7,137 | 0.15% | 22,608,422 |
| 2019-05-15 | 2019-05-10 | 20.848 | 1,110,328 | -7,137 | 0.15% | 23,148,526 |
| 2019-05-10 | 2019-05-08 | 20.736 | 1,117,465 | +857 | 0.15% | 23,172,067 |
| 2019-05-09 | 2019-05-07 | 21.269 | 1,116,608 | -857 | 0.15% | 23,748,798 |
| 2019-05-08 | 2019-05-06 | 21.016 | 1,117,465 | +30,833 | 0.15% | 23,485,203 |
| 2019-05-03 | 2019-04-30 | 21.829 | 1,086,632 | +28,549 | 0.15% | 23,720,239 |
| 2019-05-02 | 2019-04-29 | 22.165 | 1,058,083 | +857 | 0.15% | 23,452,835 |
| 2019-04-30 | 2019-04-26 | 22.109 | 1,057,226 | +7,137 | 0.15% | 23,374,588 |
| 2019-04-29 | 2019-04-25 | 22.165 | 1,050,089 | +7,137 | 0.14% | 23,275,644 |
| 2019-04-26 | 2019-04-24 | 22.530 | 1,042,952 | +64,235 | 0.14% | 23,497,383 |
| 2019-04-25 | 2019-04-23 | 22.306 | 978,717 | +9,421 | 0.14% | 21,830,783 |
| 2019-04-24 | 2019-04-18 | 23.174 | 969,296 | +28,264 | 0.13% | 22,462,653 |
| 2019-04-23 | 2019-04-17 | 23.510 | 941,032 | +78,795 | 0.13% | 22,124,093 |
| 2019-04-18 | 2019-04-16 | 23.847 | 862,237 | +76,511 | 0.12% | 20,561,526 |
| 2019-04-17 | 2019-04-15 | 24.043 | 785,726 | +91,643 | 0.11% | 18,891,112 |
| 2019-04-16 | 2019-04-12 | 23.959 | 694,083 | +856 | 0.10% | 16,629,402 |
| 2019-04-15 | 2019-04-11 | 23.931 | 693,227 | -1,998 | 0.10% | 16,589,468 |
| 2019-04-12 | 2019-04-10 | 23.931 | 695,225 | +3,019 | 0.10% | 16,637,282 |
| 2019-04-11 | 2019-04-09 | 24.659 | 692,206 | +7,280 | 0.10% | 17,069,357 |
| 2019-04-10 | 2019-04-08 | 24.351 | 684,926 | -2,855 | 0.09% | 16,678,714 |
| 2019-04-03 | 2019-04-01 | 24.547 | 687,781 | +143 | 0.09% | 16,883,147 |
| 2019-04-02 | 2019-03-29 | 23.791 | 687,638 | +1,713 | 0.09% | 16,359,374 |
| 2019-03-28 | 2019-03-26 | 23.595 | 685,925 | -35,289 | 0.09% | 16,184,074 |
| 2019-03-27 | 2019-03-25 | 23.567 | 721,214 | +2,284 | 0.10% | 16,996,491 |
| 2019-03-26 | 2019-03-22 | 24.015 | 718,930 | -1,999 | 0.10% | 17,264,999 |
| 2019-03-22 | 2019-03-20 | 23.707 | 720,929 | +4,283 | 0.10% | 17,090,784 |
| 2019-03-21 | 2019-03-19 | 23.707 | 716,646 | +3,492 | 0.10% | 16,989,248 |
| 2019-03-20 | 2019-03-18 | 24.267 | 713,154 | -28,549 | 0.10% | 17,306,145 |
| 2019-03-18 | 2019-03-14 | 22.586 | 741,703 | +3,426 | 0.10% | 16,751,905 |
| 2019-03-15 | 2019-03-13 | 22.418 | 738,277 | -8,850 | 0.10% | 16,550,398 |
| 2019-03-13 | 2019-03-11 | 21.157 | 747,127 | -4,854 | 0.10% | 15,806,674 |
| 2019-03-08 | 2019-03-06 | 21.941 | 751,981 | -3,711 | 0.10% | 16,499,385 |
| 2019-03-07 | 2019-03-05 | 21.745 | 755,692 | -5,710 | 0.10% | 16,432,577 |
| 2019-03-06 | 2019-03-04 | 21.633 | 761,402 | -7,137 | 0.11% | 16,471,397 |
| 2019-03-05 | 2019-03-01 | 21.213 | 768,539 | +1,427 | 0.11% | 16,302,752 |
| 2019-02-28 | 2019-02-26 | 21.101 | 767,112 | +1,713 | 0.11% | 16,186,497 |
| 2019-02-27 | 2019-02-25 | 21.521 | 765,399 | +7,423 | 0.11% | 16,472,072 |
| 2019-02-22 | 2019-02-20 | 22.165 | 757,976 | -1,713 | 0.10% | 16,800,842 |
| 2019-02-20 | 2019-02-18 | 21.073 | 759,689 | -5,710 | 0.10% | 16,008,580 |
| 2019-02-18 | 2019-02-14 | 21.717 | 765,399 | -856 | 0.11% | 16,622,208 |
| 2019-02-15 | 2019-02-13 | 22.249 | 766,255 | -5,710 | 0.11% | 17,048,766 |
| 2019-02-13 | 2019-02-11 | 22.306 | 771,965 | -14,274 | 0.11% | 17,219,074 |
| 2019-02-11 | 2019-02-04 | 22.109 | 786,239 | -3,426 | 0.11% | 17,383,239 |
| 2019-01-31 | 2019-01-29 | 20.288 | 789,665 | +5,710 | 0.11% | 16,020,666 |
| 2019-01-28 | 2019-01-24 | 20.232 | 783,955 | -11,420 | 0.11% | 15,860,886 |
| 2019-01-25 | 2019-01-23 | 19.419 | 795,375 | +4,282 | 0.11% | 15,445,583 |
| 2019-01-22 | 2019-01-18 | 19.812 | 791,093 | +7,138 | 0.11% | 15,672,781 |
| 2019-01-18 | 2019-01-16 | 20.008 | 783,955 | -73,086 | 0.11% | 15,685,142 |
| 2019-01-17 | 2019-01-15 | 18.887 | 857,041 | -107,344 | 0.12% | 16,186,786 |
| 2019-01-16 | 2019-01-14 | 18.523 | 964,385 | +3,711 | 0.13% | 17,862,861 |
| 2019-01-15 | 2019-01-11 | 18.747 | 960,674 | -4,853 | 0.13% | 18,009,484 |
| 2019-01-14 | 2019-01-10 | 17.934 | 965,527 | -7,137 | 0.13% | 17,315,838 |
| 2019-01-09 | 2019-01-07 | 17.121 | 972,664 | -24,838 | 0.13% | 16,653,410 |
| 2019-01-08 | 2019-01-04 | 16.309 | 997,502 | -21,412 | 0.14% | 16,268,064 |
| 2019-01-07 | 2019-01-03 | 15.636 | 1,018,914 | +14,275 | 0.14% | 15,932,020 |
| 2019-01-04 | 2019-01-02 | 15.720 | 1,004,639 | -6,852 | 0.14% | 15,793,268 |
| 2019-01-03 | 2018-12-31 | 16.589 | 1,011,491 | -142,745 | 0.14% | 16,779,648 |
| 2018-12-28 | 2018-12-24 | 16.001 | 1,154,236 | +10,563 | 0.16% | 18,468,424 |
| 2018-12-27 | 2018-12-20 | 16.225 | 1,143,673 | +3,712 | 0.16% | 18,555,794 |
| 2018-12-21 | 2018-12-19 | 16.337 | 1,139,961 | +7,137 | 0.16% | 18,623,344 |
| 2018-12-20 | 2018-12-18 | 16.309 | 1,132,824 | +7,137 | 0.16% | 18,475,004 |
| 2018-12-18 | 2018-12-14 | 17.149 | 1,125,687 | +10,563 | 0.16% | 19,304,928 |
| 2018-12-17 | 2018-12-13 | 17.570 | 1,115,124 | +322,033 | 0.15% | 19,592,499 |
| 2018-12-11 | 2018-12-07 | 16.617 | 793,091 | -1,428 | 0.11% | 13,178,829 |
| 2018-12-10 | 2018-12-06 | 16.673 | 794,519 | +571 | 0.11% | 13,247,087 |
| 2018-12-07 | 2018-12-05 | 17.037 | 793,948 | -3,426 | 0.11% | 13,526,790 |
| 2018-12-06 | 2018-12-04 | 17.206 | 797,374 | -2,569 | 0.11% | 13,719,225 |
| 2018-12-05 | 2018-12-03 | 17.262 | 799,943 | -3,711 | 0.11% | 13,808,257 |
| 2018-12-04 | 2018-11-30 | 16.981 | 803,654 | +2,855 | 0.11% | 13,647,115 |
| 2018-12-03 | 2018-11-29 | 16.673 | 800,799 | -88,502 | 0.11% | 13,351,794 |
| 2018-11-30 | 2018-11-28 | 16.701 | 889,301 | -14,275 | 0.12% | 14,852,315 |
| 2018-11-28 | 2018-11-26 | 15.860 | 903,576 | +14,275 | 0.12% | 14,331,124 |
| 2018-11-23 | 2018-11-21 | 16.673 | 889,301 | +2,855 | 0.12% | 14,827,395 |
| 2018-11-21 | 2018-11-19 | 16.785 | 886,446 | -7,138 | 0.12% | 14,879,154 |
| 2018-11-19 | 2018-11-15 | 16.393 | 893,584 | +7,423 | 0.12% | 14,648,406 |
| 2018-11-15 | 2018-11-13 | 16.169 | 886,161 | +14,275 | 0.12% | 14,328,066 |
| 2018-11-14 | 2018-11-12 | 16.225 | 871,886 | +64,235 | 0.12% | 14,146,122 |
| 2018-11-12 | 2018-11-08 | 16.617 | 807,651 | +7,137 | 0.11% | 13,420,774 |
| 2018-11-09 | 2018-11-07 | 16.421 | 800,514 | +9,992 | 0.11% | 13,145,154 |
| 2018-11-07 | 2018-11-05 | 17.009 | 790,522 | +1,142 | 0.11% | 13,446,268 |
| 2018-11-06 | 2018-11-02 | 18.635 | 789,380 | -1,427 | 0.11% | 14,709,804 |
| 2018-11-05 | 2018-11-01 | 17.906 | 790,807 | +7,423 | 0.11% | 14,160,236 |
| 2018-10-30 | 2018-10-26 | 17.121 | 783,384 | -2,855 | 0.11% | 13,412,663 |
| 2018-10-29 | 2018-10-25 | 17.262 | 786,239 | +2,284 | 0.11% | 13,571,705 |
| 2018-10-24 | 2018-10-22 | 17.570 | 783,955 | -857 | 0.11% | 13,773,928 |
| 2018-10-16 | 2018-10-12 | 17.177 | 784,812 | +857 | 0.11% | 13,481,097 |
| 2018-10-15 | 2018-10-11 | 16.925 | 783,955 | +136,178 | 0.11% | 13,268,664 |
| 2018-10-10 | 2018-10-08 | 18.551 | 647,777 | -28,549 | 0.09% | 12,016,628 |
| 2018-10-03 | 2018-09-28 | 20.148 | 676,326 | -35,686 | 0.09% | 13,626,493 |
| 2018-09-18 | 2018-09-14 | 20.400 | 712,012 | -7,137 | 0.10% | 14,525,056 |
| 2018-09-17 | 2018-09-13 | 20.120 | 719,149 | +285 | 0.10% | 14,469,131 |
| 2018-09-13 | 2018-09-11 | 20.583 | 718,864 | +36,852 | 0.10% | 14,796,522 |
| 2018-09-12 | 2018-09-10 | 20.728 | 682,012 | +4,974 | 0.10% | 14,136,710 |
| 2018-09-10 | 2018-09-06 | 21.336 | 677,038 | +106,392 | 0.10% | 14,445,209 |
| 2018-09-07 | 2018-09-05 | 21.567 | 570,646 | +8,843 | 0.08% | 12,307,401 |
| 2018-08-29 | 2018-08-27 | 24.607 | 561,803 | -21,278 | 0.08% | 13,824,400 |
| 2018-08-28 | 2018-08-24 | 21.799 | 583,081 | -5,804 | 0.08% | 12,710,633 |
| 2018-08-22 | 2018-08-20 | 20.815 | 588,885 | -3,592 | 0.08% | 12,257,522 |
| 2018-08-17 | 2018-08-15 | 19.975 | 592,477 | +13,817 | 0.08% | 11,834,881 |
| 2018-08-16 | 2018-08-14 | 20.844 | 578,660 | -6,908 | 0.08% | 12,061,443 |
| 2018-08-15 | 2018-08-13 | 20.988 | 585,568 | +3,592 | 0.08% | 12,290,192 |
| 2018-08-14 | 2018-08-10 | 21.741 | 581,976 | -3,592 | 0.08% | 12,652,849 |
| 2018-07-17 | 2018-07-13 | 21.452 | 585,568 | +3,592 | 0.08% | 12,561,423 |
| 2018-07-11 | 2018-07-09 | 21.973 | 581,976 | -3,316 | 0.08% | 12,787,633 |
| 2018-07-09 | 2018-07-05 | 21.770 | 585,292 | -3,040 | 0.08% | 12,741,887 |
| 2018-07-05 | 2018-07-03 | 21.799 | 588,332 | -6,908 | 0.08% | 12,825,100 |
| 2018-07-04 | 2018-06-29 | 22.928 | 595,240 | -6,909 | 0.08% | 13,647,736 |
| 2018-07-03 | 2018-06-28 | 21.539 | 602,149 | -27,634 | 0.09% | 12,969,410 |
| 2018-06-29 | 2018-06-27 | 21.799 | 629,783 | -1,382 | 0.09% | 13,728,694 |
| 2018-06-28 | 2018-06-26 | 22.928 | 631,165 | -31,779 | 0.09% | 14,471,428 |
| 2018-06-20 | 2018-06-15 | 26.199 | 662,944 | +1,382 | 0.09% | 17,368,757 |
| 2018-06-12 | 2018-06-08 | 27.039 | 661,562 | +1,381 | 0.09% | 17,887,957 |
| 2018-06-08 | 2018-06-06 | 27.560 | 660,181 | -38,135 | 0.09% | 18,194,632 |
| 2018-06-07 | 2018-06-05 | 27.879 | 698,316 | -4,145 | 0.10% | 19,468,011 |
| 2018-06-06 | 2018-06-04 | 27.300 | 702,461 | +2,763 | 0.10% | 19,176,848 |
| 2018-06-04 | 2018-05-31 | 28.077 | 699,698 | +32,332 | 0.10% | 19,645,302 |
| 2018-06-01 | 2018-05-30 | 27.680 | 667,366 | +50,031 | 0.10% | 18,472,752 |
| 2018-05-31 | 2018-05-29 | 28.626 | 617,335 | +1,311 | 0.09% | 17,671,930 |
| 2018-05-29 | 2018-05-25 | 28.992 | 616,024 | +6,553 | 0.09% | 17,860,001 |
| 2018-05-25 | 2018-05-23 | 29.145 | 609,471 | +7,865 | 0.09% | 17,763,014 |
| 2018-05-24 | 2018-05-21 | 29.847 | 601,606 | +17,825 | 0.09% | 17,956,069 |
| 2018-05-23 | 2018-05-18 | 29.938 | 583,781 | +7,078 | 0.09% | 17,477,496 |
| 2018-05-21 | 2018-05-17 | 29.175 | 576,703 | +1,835 | 0.09% | 16,825,592 |
| 2018-05-18 | 2018-05-16 | 29.816 | 574,868 | +13,107 | 0.09% | 17,140,478 |
| 2018-05-17 | 2018-05-15 | 29.450 | 561,761 | +26,213 | 0.08% | 16,543,947 |
| 2018-05-14 | 2018-05-10 | 29.084 | 535,548 | -6,553 | 0.08% | 15,575,842 |
| 2018-05-10 | 2018-05-08 | 28.016 | 542,101 | -1,835 | 0.08% | 15,187,389 |
| 2018-05-08 | 2018-05-04 | 27.772 | 543,936 | +6,029 | 0.08% | 15,105,998 |
| 2018-04-20 | 2018-04-18 | 28.413 | 537,907 | +19,660 | 0.08% | 15,283,299 |
| 2018-04-18 | 2018-04-16 | 29.175 | 518,247 | +7,078 | 0.08% | 15,120,109 |
| 2018-04-16 | 2018-04-12 | 30.122 | 511,169 | -52,427 | 0.08% | 15,397,205 |
| 2018-04-12 | 2018-04-10 | 30.305 | 563,596 | +45,874 | 0.08% | 17,079,588 |
| 2018-04-11 | 2018-04-09 | 28.992 | 517,722 | -85,195 | 0.08% | 15,009,992 |
| 2018-04-03 | 2018-03-28 | 29.420 | 602,917 | +11,796 | 0.09% | 17,737,598 |
| 2018-03-29 | 2018-03-27 | 30.061 | 591,121 | +125,826 | 0.09% | 17,769,404 |
| 2018-03-28 | 2018-03-26 | 29.328 | 465,295 | +525 | 0.07% | 13,646,209 |
| 2018-03-27 | 2018-03-23 | 29.725 | 464,770 | -1,311 | 0.07% | 13,815,203 |
| 2018-03-26 | 2018-03-22 | 31.586 | 466,081 | +5,243 | 0.07% | 14,721,836 |
| 2018-03-23 | 2018-03-21 | 31.434 | 460,838 | -93,846 | 0.07% | 14,485,909 |
| 2018-03-22 | 2018-03-20 | 31.892 | 554,684 | +4,719 | 0.08% | 17,689,769 |
| 2018-03-21 | 2018-03-19 | 30.823 | 549,965 | +16,514 | 0.08% | 16,951,833 |
| 2018-03-20 | 2018-03-16 | 30.457 | 533,451 | +181,400 | 0.08% | 16,247,454 |
| 2018-03-19 | 2018-03-15 | 29.542 | 352,051 | +12,058 | 0.05% | 10,400,188 |
| 2018-03-15 | 2018-03-13 | 28.809 | 339,993 | +6,554 | 0.05% | 9,794,950 |
| 2018-03-14 | 2018-03-12 | 29.603 | 333,439 | -1,835 | 0.05% | 9,870,709 |
| 2018-03-13 | 2018-03-09 | 28.809 | 335,274 | +10,485 | 0.05% | 9,658,999 |
| 2018-03-08 | 2018-03-06 | 28.779 | 324,789 | -7,340 | 0.05% | 9,347,022 |
| 2018-03-06 | 2018-03-02 | 28.260 | 332,129 | -2,621 | 0.05% | 9,385,945 |
| 2018-03-05 | 2018-03-01 | 28.138 | 334,750 | +3,932 | 0.05% | 9,419,151 |
| 2018-03-02 | 2018-02-28 | 28.107 | 330,818 | +5,243 | 0.05% | 9,298,417 |
| 2018-03-01 | 2018-02-27 | 28.901 | 325,575 | -1,311 | 0.05% | 9,409,386 |
| 2018-02-27 | 2018-02-23 | 30.213 | 326,886 | +1,311 | 0.05% | 9,876,243 |
| 2018-02-26 | 2018-02-22 | 29.725 | 325,575 | +1,310 | 0.05% | 9,677,657 |
| 2018-02-21 | 2018-02-15 | 30.518 | 324,265 | +263 | 0.05% | 9,896,014 |
| 2018-02-20 | 2018-02-13 | 28.840 | 324,002 | -12,845 | 0.05% | 9,344,149 |
| 2018-02-14 | 2018-02-12 | 27.466 | 336,847 | +6,029 | 0.05% | 9,251,996 |
| 2018-02-13 | 2018-02-09 | 28.382 | 330,818 | +13,631 | 0.05% | 9,389,281 |
| 2018-02-12 | 2018-02-08 | 29.298 | 317,187 | +7,864 | 0.05% | 9,292,806 |
| 2018-02-09 | 2018-02-07 | 30.671 | 309,323 | -3,932 | 0.05% | 9,487,210 |
| 2018-02-08 | 2018-02-06 | 32.044 | 313,255 | +1,835 | 0.05% | 10,038,008 |
| 2018-02-07 | 2018-02-05 | 33.036 | 311,420 | -6,553 | 0.05% | 10,288,087 |
| 2018-02-06 | 2018-02-02 | 33.875 | 317,973 | +2,097 | 0.05% | 10,771,432 |
| 2018-02-05 | 2018-02-01 | 33.799 | 315,876 | +1,311 | 0.05% | 10,676,296 |
| 2018-01-31 | 2018-01-29 | 35.020 | 314,565 | +6,553 | 0.05% | 11,015,985 |
| 2018-01-30 | 2018-01-26 | 36.317 | 308,012 | -7,864 | 0.05% | 11,186,001 |
| 2018-01-29 | 2018-01-25 | 34.333 | 315,876 | +6,553 | 0.05% | 10,844,996 |
| 2018-01-26 | 2018-01-24 | 34.638 | 309,323 | -1,310 | 0.05% | 10,714,411 |
| 2018-01-24 | 2018-01-22 | 35.478 | 310,633 | -158,069 | 0.05% | 11,020,487 |
| 2018-01-23 | 2018-01-19 | 32.197 | 468,702 | +7,602 | 0.07% | 15,090,704 |
| 2018-01-19 | 2018-01-17 | 30.823 | 461,100 | -32,768 | 0.07% | 14,212,705 |
| 2018-01-16 | 2018-01-12 | 31.434 | 493,868 | +525 | 0.07% | 15,524,169 |
| 2018-01-15 | 2018-01-11 | 31.892 | 493,343 | -178,254 | 0.07% | 15,733,506 |
| 2018-01-12 | 2018-01-10 | 33.418 | 671,597 | -4,457 | 0.10% | 22,443,114 |
| 2018-01-11 | 2018-01-09 | 32.121 | 676,054 | -1,048 | 0.10% | 21,715,195 |
| 2018-01-10 | 2018-01-08 | 32.044 | 677,102 | +164,360 | 0.10% | 21,697,197 |
| 2018-01-09 | 2018-01-05 | 30.122 | 512,742 | -129,758 | 0.08% | 15,444,587 |
| 2018-01-08 | 2018-01-04 | 29.481 | 642,500 | +6,554 | 0.10% | 18,941,331 |
| 2017-12-29 | 2017-12-27 | 26.429 | 635,946 | -2,360 | 0.10% | 16,807,316 |
| 2017-12-27 | 2017-12-21 | 25.757 | 638,306 | -226,225 | 0.10% | 16,441,128 |
| 2017-12-22 | 2017-12-20 | 25.025 | 864,531 | -35,913 | 0.13% | 21,634,889 |
| 2017-12-15 | 2017-12-13 | 25.391 | 900,444 | -4,718 | 0.14% | 22,863,372 |
| 2017-12-05 | 2017-12-01 | 26.398 | 905,162 | -6,553 | 0.14% | 23,894,759 |
| 2017-11-30 | 2017-11-28 | 25.574 | 911,715 | -6,554 | 0.14% | 23,316,500 |
| 2017-11-29 | 2017-11-27 | 25.818 | 918,269 | +2,621 | 0.14% | 23,708,306 |
| 2017-11-27 | 2017-11-23 | 26.581 | 915,648 | +2,098 | 0.14% | 24,339,236 |
| 2017-11-24 | 2017-11-22 | 27.222 | 913,550 | -8,651 | 0.14% | 24,868,948 |
| 2017-11-23 | 2017-11-21 | 26.459 | 922,201 | +6,553 | 0.14% | 24,400,848 |
| 2017-11-15 | 2017-11-13 | 27.192 | 915,648 | -6,553 | 0.14% | 24,898,117 |
| 2017-11-09 | 2017-11-07 | 25.757 | 922,201 | -32,243 | 0.14% | 23,753,536 |
| 2017-11-08 | 2017-11-06 | 25.483 | 954,444 | -98,826 | 0.14% | 24,321,881 |
| 2017-11-07 | 2017-11-03 | 25.910 | 1,053,270 | -65,534 | 0.16% | 27,290,258 |
| 2017-11-06 | 2017-11-02 | 26.337 | 1,118,804 | +13,107 | 0.17% | 29,466,262 |
| 2017-11-03 | 2017-11-01 | 26.856 | 1,105,697 | -72,088 | 0.17% | 29,694,707 |
| 2017-11-02 | 2017-10-31 | 25.361 | 1,177,785 | +72,088 | 0.18% | 29,869,454 |
| 2017-11-01 | 2017-10-30 | 26.185 | 1,105,697 | +5,242 | 0.17% | 28,952,339 |
| 2017-10-31 | 2017-10-27 | 26.612 | 1,100,455 | +131,856 | 0.17% | 29,285,255 |
| 2017-10-27 | 2017-10-25 | 27.802 | 968,599 | +4,980 | 0.15% | 26,929,149 |
| 2017-10-26 | 2017-10-24 | 27.924 | 963,619 | -1,573 | 0.14% | 26,908,327 |
| 2017-10-25 | 2017-10-23 | 27.802 | 965,192 | -524 | 0.15% | 26,834,427 |
| 2017-10-24 | 2017-10-20 | 27.985 | 965,716 | +3,146 | 0.15% | 27,025,828 |
| 2017-10-23 | 2017-10-19 | 27.802 | 962,570 | -98,302 | 0.14% | 26,761,530 |
| 2017-10-20 | 2017-10-18 | 28.229 | 1,060,872 | -2,621 | 0.16% | 29,947,802 |
| 2017-10-16 | 2017-10-12 | 28.107 | 1,063,493 | +65,534 | 0.16% | 29,891,968 |
| 2017-10-13 | 2017-10-11 | 28.321 | 997,959 | +98,302 | 0.15% | 28,263,173 |
| 2017-10-12 | 2017-10-10 | 29.298 | 899,657 | -1,311 | 0.14% | 26,357,756 |
| 2017-10-11 | 2017-10-09 | 29.298 | 900,968 | +13,107 | 0.14% | 26,396,165 |
| 2017-10-10 | 2017-10-06 | 30.366 | 887,861 | -363,061 | 0.13% | 26,960,522 |
| 2017-10-09 | 2017-10-04 | 29.511 | 1,250,922 | -66,321 | 0.19% | 36,916,196 |
| 2017-10-06 | 2017-10-03 | 28.413 | 1,317,243 | +7,340 | 0.20% | 37,426,207 |
| 2017-10-03 | 2017-09-28 | 27.344 | 1,309,903 | +96,991 | 0.20% | 35,818,499 |
| 2017-09-29 | 2017-09-27 | 28.138 | 1,212,912 | +2,622 | 0.18% | 34,128,756 |
| 2017-09-28 | 2017-09-26 | 27.039 | 1,210,290 | -263 | 0.18% | 32,725,283 |
| 2017-09-27 | 2017-09-25 | 27.955 | 1,210,553 | -3,932 | 0.18% | 33,840,714 |
| 2017-09-26 | 2017-09-22 | 30.747 | 1,214,485 | -5,242 | 0.18% | 37,341,989 |
| 2017-09-25 | 2017-09-21 | 32.197 | 1,219,727 | +524 | 0.18% | 39,271,305 |
| 2017-09-22 | 2017-09-20 | 32.426 | 1,219,203 | -787 | 0.18% | 39,533,494 |
| 2017-09-21 | 2017-09-19 | 31.205 | 1,219,990 | +12,059 | 0.18% | 38,069,733 |
| 2017-09-20 | 2017-09-18 | 31.510 | 1,207,931 | -180,613 | 0.18% | 38,062,072 |
| 2017-09-19 | 2017-09-15 | 28.565 | 1,388,544 | -11,796 | 0.21% | 39,663,929 |
| 2017-09-18 | 2017-09-14 | 28.443 | 1,400,340 | -1,049 | 0.21% | 39,829,940 |
| 2017-09-14 | 2017-09-12 | 27.283 | 1,401,389 | -2,621 | 0.21% | 38,234,592 |
| 2017-09-13 | 2017-09-11 | 27.528 | 1,404,010 | +786 | 0.21% | 38,648,886 |
| 2017-09-12 | 2017-09-08 | 27.100 | 1,403,224 | +111,933 | 0.21% | 38,027,713 |
| 2017-09-11 | 2017-09-07 | 28.413 | 1,291,291 | -39,321 | 0.19% | 36,688,845 |
| 2017-09-08 | 2017-09-06 | 28.527 | 1,330,612 | +263,449 | 0.20% | 37,958,777 |
| 2017-09-07 | 2017-09-05 | 29.244 | 1,067,163 | +27,692 | 0.16% | 31,208,528 |
| 2017-09-06 | 2017-09-04 | 28.060 | 1,039,471 | +32,074 | 0.16% | 29,167,189 |
| 2017-09-05 | 2017-09-01 | 27.686 | 1,007,397 | +70,564 | 0.15% | 27,890,307 |
| 2017-09-04 | 2017-08-31 | 28.496 | 936,833 | +6,415 | 0.14% | 26,696,115 |
| 2017-09-01 | 2017-08-30 | 27.561 | 930,418 | +67,741 | 0.14% | 25,643,072 |
| 2017-08-31 | 2017-08-29 | 27.405 | 862,677 | +1,283 | 0.13% | 23,641,595 |
| 2017-08-30 | 2017-08-28 | 27.966 | 861,394 | +4,619 | 0.13% | 24,089,843 |
| 2017-08-29 | 2017-08-25 | 27.935 | 856,775 | -313,560 | 0.13% | 23,933,955 |
| 2017-08-28 | 2017-08-24 | 27.218 | 1,170,335 | +323,824 | 0.18% | 31,854,011 |
| 2017-08-25 | 2017-08-22 | 25.378 | 846,511 | -22,580 | 0.13% | 21,483,087 |
| 2017-08-24 | 2017-08-21 | 23.134 | 869,091 | +8,980 | 0.13% | 20,105,220 |
| 2017-08-22 | 2017-08-18 | 22.759 | 860,111 | +6,415 | 0.13% | 19,575,688 |
| 2017-08-16 | 2017-08-14 | 24.194 | 853,696 | -1,796 | 0.13% | 20,654,023 |
| 2017-08-14 | 2017-08-10 | 24.443 | 855,492 | -12,830 | 0.13% | 20,910,851 |
| 2017-08-11 | 2017-08-09 | 24.755 | 868,322 | -10,264 | 0.13% | 21,495,175 |
| 2017-08-10 | 2017-08-08 | 23.445 | 878,586 | -137,792 | 0.13% | 20,598,794 |
| 2017-08-09 | 2017-08-07 | 22.042 | 1,016,378 | +131,378 | 0.16% | 22,403,422 |
| 2017-08-08 | 2017-08-04 | 22.074 | 885,000 | -5,132 | 0.14% | 19,535,126 |
| 2017-08-07 | 2017-08-03 | 21.201 | 890,132 | -1,283 | 0.14% | 18,871,352 |
| 2017-08-03 | 2017-08-01 | 21.606 | 891,415 | +3,849 | 0.14% | 19,259,848 |
| 2017-08-02 | 2017-07-31 | 21.762 | 887,566 | +2,052 | 0.14% | 19,315,047 |
| 2017-08-01 | 2017-07-28 | 21.762 | 885,514 | -5,132 | 0.14% | 19,270,391 |
| 2017-07-31 | 2017-07-27 | 22.042 | 890,646 | +770 | 0.14% | 19,631,985 |
| 2017-07-28 | 2017-07-26 | 21.388 | 889,876 | +513 | 0.14% | 19,032,388 |
| 2017-07-27 | 2017-07-25 | 21.045 | 889,363 | +5,389 | 0.14% | 18,716,408 |
| 2017-07-26 | 2017-07-24 | 20.951 | 883,974 | -18,218 | 0.14% | 18,520,318 |
| 2017-07-25 | 2017-07-21 | 21.263 | 902,192 | +15,909 | 0.14% | 19,183,287 |
| 2017-07-24 | 2017-07-20 | 21.512 | 886,283 | +57,477 | 0.14% | 19,066,070 |
| 2017-07-21 | 2017-07-19 | 20.141 | 828,806 | -28,225 | 0.13% | 16,692,642 |
| 2017-07-20 | 2017-07-18 | 19.860 | 857,031 | -32,588 | 0.13% | 17,020,631 |
| 2017-07-19 | 2017-07-17 | 20.328 | 889,619 | -2,566 | 0.14% | 18,083,868 |
| 2017-07-18 | 2017-07-14 | 20.172 | 892,185 | -6,415 | 0.14% | 17,996,949 |
| 2017-07-17 | 2017-07-13 | 19.766 | 898,600 | +56,451 | 0.14% | 17,762,143 |
| 2017-07-14 | 2017-07-12 | 19.517 | 842,149 | +6,415 | 0.13% | 16,436,258 |
| 2017-07-13 | 2017-07-11 | 19.517 | 835,734 | +3,849 | 0.13% | 16,311,056 |
| 2017-07-11 | 2017-07-07 | 19.049 | 831,885 | -6,415 | 0.13% | 15,846,895 |
| 2017-07-10 | 2017-07-06 | 19.268 | 838,300 | +12,830 | 0.13% | 16,152,049 |
| 2017-07-07 | 2017-07-05 | 19.330 | 825,470 | -8,981 | 0.13% | 15,956,317 |
| 2017-07-06 | 2017-07-04 | 19.361 | 834,451 | +2,566 | 0.13% | 16,155,936 |
| 2017-07-05 | 2017-07-03 | 19.673 | 831,885 | +6,415 | 0.13% | 16,365,615 |
| 2017-06-27 | 2017-06-23 | 18.800 | 825,470 | +40,029 | 0.13% | 15,518,805 |
| 2017-06-26 | 2017-06-22 | 18.925 | 785,441 | +192,447 | 0.12% | 14,864,214 |
| 2017-06-22 | 2017-06-20 | 18.987 | 592,994 | +128,298 | 0.09% | 11,259,193 |
| 2017-06-20 | 2017-06-16 | 18.800 | 464,696 | +128,298 | 0.07% | 8,736,268 |
| 2017-06-19 | 2017-06-15 | 19.081 | 336,398 | +63,380 | 0.05% | 6,418,662 |
| 2017-06-16 | 2017-06-14 | 19.330 | 273,018 | +54,655 | 0.04% | 5,277,432 |
| 2017-06-15 | 2017-06-13 | 19.579 | 218,363 | +27,969 | 0.03% | 4,275,416 |
| 2017-06-14 | 2017-06-12 | 19.205 | 190,394 | -6,415 | 0.03% | 3,656,568 |
| 2017-06-13 | 2017-06-09 | 19.642 | 196,809 | +12,829 | 0.03% | 3,865,674 |
| 2017-06-09 | 2017-06-07 | 19.954 | 183,980 | -7,184 | 0.03% | 3,671,050 |
| 2017-06-08 | 2017-06-06 | 20.421 | 191,164 | -20,015 | 0.03% | 3,903,796 |
| 2017-06-07 | 2017-06-05 | 19.673 | 211,179 | +5,132 | 0.03% | 4,154,510 |
| 2017-06-06 | 2017-06-02 | 19.579 | 206,047 | -19,758 | 0.03% | 4,034,276 |
| 2017-06-05 | 2017-06-01 | 19.735 | 225,805 | +7,955 | 0.03% | 4,456,326 |
| 2017-06-02 | 2017-05-31 | 19.642 | 217,850 | -6,415 | 0.03% | 4,278,956 |
| 2017-06-01 | 2017-05-29 | 19.424 | 224,265 | +17,448 | 0.03% | 4,356,014 |
| 2017-05-29 | 2017-05-25 | 19.049 | 206,817 | -35,666 | 0.03% | 3,939,736 |
| 2017-05-25 | 2017-05-23 | 18.114 | 242,483 | +1,796 | 0.04% | 4,392,352 |
| 2017-05-24 | 2017-05-22 | 21.085 | 240,687 | +17,961 | 0.04% | 5,074,859 |
| 2017-05-23 | 2017-05-19 | 20.952 | 222,726 | +12,244 | 0.03% | 4,666,525 |
| 2017-05-22 | 2017-05-18 | 20.453 | 210,482 | -3,128 | 0.03% | 4,304,990 |
| 2017-05-11 | 2017-05-09 | 20.120 | 213,610 | +1,925 | 0.03% | 4,297,927 |
| 2017-05-08 | 2017-05-04 | 20.520 | 211,685 | +21,409 | 0.03% | 4,343,675 |
| 2017-05-04 | 2017-04-28 | 21.783 | 190,276 | +6,735 | 0.03% | 4,144,837 |
| 2017-04-26 | 2017-04-24 | 21.817 | 183,541 | +3,127 | 0.03% | 4,004,230 |
| 2017-04-24 | 2017-04-20 | 22.116 | 180,414 | +2,887 | 0.03% | 3,990,010 |
| 2017-04-21 | 2017-04-19 | 22.515 | 177,527 | -2,887 | 0.03% | 3,997,010 |
| 2017-04-20 | 2017-04-18 | 22.448 | 180,414 | -3,608 | 0.03% | 4,050,010 |
| 2017-04-19 | 2017-04-13 | 22.881 | 184,022 | -23,333 | 0.03% | 4,210,564 |
| 2017-04-10 | 2017-04-06 | 21.417 | 207,355 | -3,609 | 0.03% | 4,441,018 |
| 2017-04-07 | 2017-04-05 | 20.686 | 210,964 | -6,013 | 0.03% | 4,363,961 |
| 2017-04-06 | 2017-04-03 | 20.553 | 216,977 | -24,055 | 0.04% | 4,459,481 |
| 2017-04-05 | 2017-03-31 | 20.187 | 241,032 | +29,347 | 0.04% | 4,865,702 |
| 2017-04-03 | 2017-03-30 | 20.320 | 211,685 | -2,406 | 0.03% | 4,301,435 |
| 2017-03-30 | 2017-03-28 | 20.686 | 214,091 | +30,069 | 0.04% | 4,428,645 |
| 2017-03-29 | 2017-03-27 | 20.320 | 184,022 | +9,622 | 0.03% | 3,739,324 |
| 2017-03-28 | 2017-03-24 | 21.650 | 174,400 | -6,014 | 0.03% | 3,775,805 |
| 2017-03-27 | 2017-03-23 | 22.049 | 180,414 | -4,329 | 0.03% | 3,978,010 |
| 2017-03-23 | 2017-03-21 | 21.717 | 184,743 | +8,419 | 0.03% | 4,012,022 |
| 2017-03-22 | 2017-03-20 | 21.085 | 176,324 | -2,406 | 0.03% | 3,717,772 |
| 2017-03-21 | 2017-03-17 | 21.584 | 178,730 | -12,027 | 0.03% | 3,857,663 |
| 2017-03-16 | 2017-03-14 | 21.684 | 190,757 | -6,014 | 0.03% | 4,136,282 |
| 2017-03-15 | 2017-03-13 | 21.950 | 196,771 | -12,268 | 0.03% | 4,319,039 |
| 2017-03-14 | 2017-03-10 | 20.154 | 209,039 | -14,674 | 0.03% | 4,212,909 |
| 2017-03-13 | 2017-03-09 | 19.788 | 223,713 | -127,733 | 0.04% | 4,426,804 |
| 2017-03-10 | 2017-03-08 | 20.187 | 351,446 | -68,076 | 0.06% | 7,094,624 |
| 2017-03-09 | 2017-03-07 | 19.223 | 419,522 | -133,506 | 0.07% | 8,064,263 |
| 2017-03-08 | 2017-03-06 | 18.391 | 553,028 | -54,124 | 0.09% | 10,170,782 |
| 2017-03-06 | 2017-03-02 | 17.925 | 607,152 | +2,406 | 0.10% | 10,883,493 |
| 2017-02-28 | 2017-02-24 | 17.925 | 604,746 | +2,405 | 0.10% | 10,840,364 |
| 2017-02-27 | 2017-02-23 | 18.092 | 602,341 | +8,420 | 0.10% | 10,897,414 |
| 2017-02-24 | 2017-02-22 | 17.992 | 593,921 | +3,608 | 0.10% | 10,685,825 |
| 2017-02-21 | 2017-02-17 | 17.460 | 590,313 | -546,533 | 0.10% | 10,306,798 |
| 2017-02-17 | 2017-02-15 | 18.025 | 1,136,846 | -139,039 | 0.19% | 20,491,938 |
| 2017-02-16 | 2017-02-14 | 17.759 | 1,275,885 | -38,969 | 0.21% | 22,658,695 |
| 2017-02-15 | 2017-02-13 | 17.959 | 1,314,854 | -177,046 | 0.22% | 23,613,121 |
| 2017-02-14 | 2017-02-10 | 17.759 | 1,491,900 | -117,870 | 0.24% | 26,494,948 |
| 2017-02-13 | 2017-02-09 | 18.125 | 1,609,770 | +146,736 | 0.26% | 29,177,121 |
| 2017-02-10 | 2017-02-08 | 18.325 | 1,463,034 | -99,347 | 0.24% | 26,809,464 |
| 2017-02-09 | 2017-02-07 | 16.662 | 1,562,381 | +90,206 | 0.26% | 26,031,955 |
| 2017-01-23 | 2017-01-19 | 16.213 | 1,472,175 | -6,013 | 0.24% | 23,868,007 |
| 2017-01-20 | 2017-01-18 | 16.628 | 1,478,188 | +2,405 | 0.24% | 24,579,995 |
| 2017-01-19 | 2017-01-17 | 16.595 | 1,475,783 | +3,608 | 0.24% | 24,490,923 |
| 2017-01-16 | 2017-01-12 | 16.761 | 1,472,175 | +18,042 | 0.24% | 24,675,848 |
| 2017-01-13 | 2017-01-11 | 16.695 | 1,454,133 | -3,608 | 0.24% | 24,276,717 |
| 2017-01-11 | 2017-01-09 | 16.046 | 1,457,741 | -1,203 | 0.24% | 23,391,593 |
| 2017-01-10 | 2017-01-06 | 15.880 | 1,458,944 | +9,622 | 0.24% | 23,168,297 |
| 2017-01-09 | 2017-01-05 | 15.564 | 1,449,322 | +2,405 | 0.24% | 22,557,598 |
| 2017-01-06 | 2017-01-04 | 15.531 | 1,446,917 | +19,244 | 0.24% | 22,472,046 |
| 2016-12-21 | 2016-12-19 | 15.564 | 1,427,673 | -1,202 | 0.23% | 22,220,647 |
| 2016-12-19 | 2016-12-15 | 15.814 | 1,428,875 | +2,405 | 0.23% | 22,595,755 |
| 2016-12-15 | 2016-12-13 | 16.213 | 1,426,470 | -1,203 | 0.23% | 23,127,004 |
| 2016-12-13 | 2016-12-09 | 16.761 | 1,427,673 | +1,203 | 0.23% | 23,929,928 |
| 2016-12-09 | 2016-12-07 | 16.263 | 1,426,470 | +1,203 | 0.23% | 23,198,164 |
| 2016-12-08 | 2016-12-06 | 16.313 | 1,425,267 | -6,014 | 0.23% | 23,249,700 |
| 2016-12-05 | 2016-12-01 | 16.662 | 1,431,281 | +12,749 | 0.23% | 23,847,603 |
| 2016-12-02 | 2016-11-30 | 16.396 | 1,418,532 | +301,171 | 0.23% | 23,257,775 |
| 2016-12-01 | 2016-11-29 | 16.479 | 1,117,361 | +120,275 | 0.18% | 18,412,776 |
| 2016-11-25 | 2016-11-23 | 16.961 | 997,086 | +11,306 | 0.16% | 16,911,608 |
| 2016-11-24 | 2016-11-22 | 16.861 | 985,780 | +30,069 | 0.16% | 16,621,494 |
| 2016-11-15 | 2016-11-11 | 17.127 | 955,711 | +2,406 | 0.16% | 16,368,765 |
| 2016-11-14 | 2016-11-10 | 17.826 | 953,305 | -138,317 | 0.16% | 16,993,341 |
| 2016-11-11 | 2016-11-09 | 18.092 | 1,091,622 | -2,646 | 0.18% | 19,749,372 |
| 2016-11-10 | 2016-11-08 | 18.158 | 1,094,268 | -63,746 | 0.18% | 19,870,027 |
| 2016-11-07 | 2016-11-03 | 18.025 | 1,158,014 | -64,949 | 0.19% | 20,873,496 |
| 2016-11-04 | 2016-11-02 | 18.059 | 1,222,963 | -4,811 | 0.20% | 22,084,891 |
| 2016-11-03 | 2016-11-01 | 18.291 | 1,227,774 | -115,224 | 0.20% | 22,457,594 |
| 2016-11-01 | 2016-10-28 | 18.225 | 1,342,998 | +239,348 | 0.22% | 24,475,864 |
| 2016-10-31 | 2016-10-27 | 18.258 | 1,103,650 | -8,900 | 0.18% | 20,150,500 |
| 2016-10-26 | 2016-10-24 | 18.391 | 1,112,550 | +181,616 | 0.18% | 20,460,996 |
| 2016-10-25 | 2016-10-20 | 18.424 | 930,934 | +118,592 | 0.15% | 17,151,842 |
| 2016-10-24 | 2016-10-19 | 18.291 | 812,342 | +490,003 | 0.13% | 14,858,799 |
| 2016-10-20 | 2016-10-18 | 18.424 | 322,339 | -1,203 | 0.05% | 5,938,882 |
| 2016-10-19 | 2016-10-17 | 17.925 | 323,542 | -12,027 | 0.05% | 5,799,647 |
| 2016-10-18 | 2016-10-14 | 18.291 | 335,569 | +35,361 | 0.05% | 6,137,996 |
| 2016-10-17 | 2016-10-13 | 18.059 | 300,208 | -5,052 | 0.05% | 5,421,309 |
| 2016-10-13 | 2016-10-11 | 17.925 | 305,260 | -721 | 0.05% | 5,471,933 |
| 2016-10-12 | 2016-10-07 | 18.757 | 305,981 | +12,027 | 0.05% | 5,739,257 |
| 2016-10-11 | 2016-10-06 | 18.557 | 293,954 | +125,087 | 0.05% | 5,455,012 |
| 2016-10-07 | 2016-10-05 | 19.156 | 168,867 | +6,014 | 0.03% | 3,234,814 |
| 2016-10-06 | 2016-10-04 | 19.921 | 162,853 | +7,697 | 0.03% | 3,244,178 |
| 2016-10-05 | 2016-10-03 | 19.721 | 155,156 | +6,736 | 0.03% | 3,059,887 |
| 2016-10-03 | 2016-09-29 | 20.586 | 148,420 | -6,014 | 0.02% | 3,055,380 |
| 2016-09-30 | 2016-09-28 | 20.852 | 154,434 | +6,014 | 0.03% | 3,220,272 |
| 2016-09-26 | 2016-09-22 | 22.216 | 148,420 | -6,014 | 0.02% | 3,297,243 |
| 2016-09-20 | 2016-09-15 | 20.786 | 154,434 | -6,014 | 0.03% | 3,210,000 |
| 2016-09-19 | 2016-09-14 | 20.819 | 160,448 | +12,028 | 0.03% | 3,340,341 |
| 2016-09-15 | 2016-09-13 | 21.018 | 148,420 | -90,207 | 0.02% | 3,119,548 |
| 2016-09-12 | 2016-09-08 | 21.684 | 238,627 | +722 | 0.04% | 5,174,272 |
| 2016-09-08 | 2016-09-06 | 23.720 | 237,905 | +5,375 | 0.04% | 5,643,017 |
| 2016-09-07 | 2016-09-05 | 23.174 | 232,530 | +4,454 | 0.04% | 5,388,548 |
| 2016-09-01 | 2016-08-30 | 22.354 | 228,076 | -5,860 | 0.04% | 5,098,517 |
| 2016-08-30 | 2016-08-26 | 21.262 | 233,936 | +17,815 | 0.04% | 4,974,026 |
| 2016-08-29 | 2016-08-25 | 21.843 | 216,121 | +1,875 | 0.04% | 4,720,629 |
| 2016-08-26 | 2016-08-24 | 23.037 | 214,246 | -14,768 | 0.04% | 4,935,594 |
| 2016-08-22 | 2016-08-18 | 21.638 | 229,014 | -94,699 | 0.04% | 4,955,349 |
| 2016-08-19 | 2016-08-17 | 20.785 | 323,713 | -484,281 | 0.05% | 6,728,223 |
| 2016-08-17 | 2016-08-15 | 21.501 | 807,994 | -383,487 | 0.14% | 17,372,873 |
| 2016-08-16 | 2016-08-12 | 20.887 | 1,191,481 | -173,225 | 0.20% | 24,886,368 |
| 2016-08-15 | 2016-08-11 | 21.092 | 1,364,706 | -1,063,262 | 0.23% | 28,783,960 |
| 2016-08-12 | 2016-08-10 | 21.467 | 2,427,968 | +7,032 | 0.41% | 52,121,460 |
| 2016-08-11 | 2016-08-09 | 21.808 | 2,420,936 | -62,117 | 0.41% | 52,796,743 |
| 2016-08-03 | 2016-07-29 | 20.034 | 2,483,053 | -5,860 | 0.42% | 49,744,728 |
| 2016-07-25 | 2016-07-21 | 20.477 | 2,488,913 | -3,047 | 0.42% | 50,966,397 |
| 2016-07-21 | 2016-07-19 | 19.829 | 2,491,960 | -763,692 | 0.42% | 49,412,880 |
| 2016-07-20 | 2016-07-18 | 19.692 | 3,255,652 | -304,727 | 0.55% | 64,111,621 |
| 2016-07-19 | 2016-07-15 | 19.931 | 3,560,379 | -334,965 | 0.60% | 70,963,013 |
| 2016-07-18 | 2016-07-14 | 19.727 | 3,895,344 | -33,285 | 0.65% | 76,841,640 |
| 2016-07-14 | 2016-07-12 | 18.907 | 3,928,629 | -3,751 | 0.66% | 74,280,318 |
| 2016-07-13 | 2016-07-11 | 18.225 | 3,932,380 | -2,344 | 0.66% | 71,667,079 |
| 2016-07-08 | 2016-07-06 | 17.099 | 3,934,724 | -7,501 | 0.66% | 67,278,294 |
| 2016-07-06 | 2016-07-04 | 16.877 | 3,942,225 | +3,985 | 0.66% | 66,532,014 |
| 2016-06-29 | 2016-06-27 | 20.368 | 3,938,240 | +390,125 | 0.66% | 80,214,571 |
| 2016-06-28 | 2016-06-24 | 20.065 | 3,548,115 | +1,479 | 0.66% | 71,193,832 |
| 2016-06-27 | 2016-06-23 | 20.406 | 3,546,636 | -423 | 0.66% | 72,372,603 |
| 2016-06-22 | 2016-06-20 | 19.687 | 3,547,059 | +3,170 | 0.66% | 69,829,763 |
| 2016-06-21 | 2016-06-17 | 19.232 | 3,543,889 | +2,113 | 0.66% | 68,157,340 |
| 2016-06-17 | 2016-06-15 | 19.460 | 3,541,776 | +2,113 | 0.66% | 68,921,230 |
| 2016-06-13 | 2016-06-08 | 19.952 | 3,539,663 | +1,057 | 0.66% | 70,622,216 |
| 2016-06-07 | 2016-06-03 | 19.611 | 3,538,606 | +5,916 | 0.66% | 69,395,416 |
| 2016-06-02 | 2016-05-31 | 19.535 | 3,532,690 | +1,268 | 0.66% | 69,011,909 |
| 2016-06-01 | 2016-05-30 | 19.460 | 3,531,422 | -12,678 | 0.66% | 68,719,747 |
| 2016-05-31 | 2016-05-27 | 19.384 | 3,544,100 | +6,339 | 0.66% | 68,698,102 |
| 2016-05-27 | 2016-05-25 | 18.778 | 3,537,761 | -23,244 | 0.66% | 66,432,253 |
| 2016-05-20 | 2016-05-18 | 18.854 | 3,561,005 | -35,923 | 0.66% | 67,138,362 |
| 2016-05-11 | 2016-05-09 | 19.119 | 3,596,928 | +219,552 | 0.67% | 68,768,877 |
| 2016-04-19 | 2016-04-15 | 20.860 | 3,377,376 | +1,056 | 0.63% | 70,453,054 |
| 2016-04-18 | 2016-04-14 | 21.163 | 3,376,320 | +845 | 0.63% | 71,453,618 |
| 2016-04-15 | 2016-04-13 | 21.352 | 3,375,475 | +290,341 | 0.63% | 72,074,695 |
| 2016-04-14 | 2016-04-12 | 21.050 | 3,085,134 | +1,684,145 | 0.58% | 64,940,800 |
| 2016-04-13 | 2016-04-11 | 21.504 | 1,400,989 | +1,105,154 | 0.26% | 30,126,722 |
| 2016-04-12 | 2016-04-08 | 20.785 | 295,835 | +10,566 | 0.06% | 6,148,805 |
| 2016-03-24 | 2016-03-22 | 21.163 | 285,269 | -1,057 | 0.05% | 6,037,195 |
| 2016-03-23 | 2016-03-21 | 21.617 | 286,326 | -2,113 | 0.05% | 6,189,645 |
| 2016-03-22 | 2016-03-18 | 21.466 | 288,439 | -17,327 | 0.05% | 6,191,642 |
| 2016-03-18 | 2016-03-16 | 20.217 | 305,766 | -68,676 | 0.06% | 6,181,577 |
| 2016-03-17 | 2016-03-15 | 20.330 | 374,442 | -249,135 | 0.07% | 7,612,506 |
| 2016-03-16 | 2016-03-14 | 21.012 | 623,577 | +15,848 | 0.12% | 13,102,431 |
| 2016-03-15 | 2016-03-11 | 19.687 | 607,729 | -2,113 | 0.11% | 11,964,157 |
| 2016-03-14 | 2016-03-10 | 18.721 | 609,842 | -1,902 | 0.11% | 11,417,012 |
| 2016-03-09 | 2016-03-07 | 18.532 | 611,744 | +105,655 | 0.11% | 11,336,819 |
| 2016-03-07 | 2016-03-03 | 18.475 | 506,089 | -20,074 | 0.09% | 9,350,084 |
| 2016-03-04 | 2016-03-02 | 18.097 | 526,163 | -40,149 | 0.10% | 9,521,755 |
| 2016-02-22 | 2016-02-18 | 17.510 | 566,312 | -5,283 | 0.11% | 9,915,995 |
| 2016-02-18 | 2016-02-16 | 16.923 | 571,595 | +845 | 0.11% | 9,673,079 |
| 2016-01-26 | 2016-01-22 | 15.446 | 570,750 | -845 | 0.11% | 8,816,067 |
| 2016-01-25 | 2016-01-21 | 14.405 | 571,595 | +845 | 0.11% | 8,234,020 |
| 2016-01-05 | 2015-12-31 | 18.078 | 570,750 | +17,962 | 0.11% | 10,317,824 |
| 2015-12-30 | 2015-12-28 | 18.021 | 552,788 | +5,282 | 0.10% | 9,961,721 |
| 2015-12-29 | 2015-12-24 | 18.191 | 547,506 | +5,283 | 0.10% | 9,959,811 |
| 2015-12-21 | 2015-12-17 | 18.191 | 542,223 | -3,170 | 0.10% | 9,863,706 |
| 2015-12-16 | 2015-12-14 | 16.582 | 545,393 | +5,283 | 0.10% | 9,043,832 |
| 2015-12-04 | 2015-12-02 | 17.718 | 540,110 | -15,848 | 0.10% | 9,569,668 |
| 2015-12-03 | 2015-12-01 | 17.415 | 555,958 | -2,536 | 0.10% | 9,682,079 |
| 2015-11-30 | 2015-11-26 | 17.037 | 558,494 | -1,479 | 0.10% | 9,514,804 |
| 2015-11-25 | 2015-11-23 | 16.847 | 559,973 | -2,536 | 0.10% | 9,434,001 |
| 2015-11-06 | 2015-11-04 | 15.181 | 562,509 | -39,726 | 0.10% | 8,539,701 |
| 2015-10-28 | 2015-10-26 | 15.087 | 602,235 | -1,268 | 0.11% | 9,085,799 |
| 2015-10-22 | 2015-10-19 | 14.822 | 603,503 | +35,923 | 0.11% | 8,944,993 |
| 2015-10-20 | 2015-10-16 | 14.765 | 567,580 | +38,036 | 0.11% | 8,380,318 |
| 2015-10-13 | 2015-10-09 | 14.462 | 529,544 | -2,536 | 0.10% | 7,658,333 |
| 2015-10-12 | 2015-10-08 | 14.216 | 532,080 | -2,113 | 0.10% | 7,564,073 |
| 2015-10-09 | 2015-10-07 | 14.481 | 534,193 | +2,113 | 0.10% | 7,735,679 |
| 2015-09-21 | 2015-09-17 | 13.648 | 532,080 | -5,283 | 0.10% | 7,261,913 |
| 2015-09-17 | 2015-09-15 | 14.581 | 537,363 | +15,849 | 0.10% | 7,835,104 |
| 2015-09-16 | 2015-09-14 | 15.019 | 521,514 | +21,889 | 0.10% | 7,832,551 |
| 2015-09-15 | 2015-09-11 | 14.879 | 499,625 | -2,410 | 0.10% | 7,434,139 |
| 2015-09-11 | 2015-09-09 | 14.919 | 502,035 | -6,627 | 0.10% | 7,489,998 |
| 2015-09-10 | 2015-09-08 | 14.501 | 508,662 | +4,016 | 0.10% | 7,376,096 |
| 2015-09-02 | 2015-08-31 | 14.103 | 504,646 | +2,410 | 0.10% | 7,116,820 |
| 2015-08-31 | 2015-08-27 | 14.202 | 502,236 | +5,020 | 0.10% | 7,132,853 |
| 2015-08-28 | 2015-08-26 | 13.286 | 497,216 | +2,410 | 0.10% | 6,605,974 |
| 2015-08-27 | 2015-08-25 | 12.748 | 494,806 | +40,163 | 0.10% | 6,307,843 |
| 2015-08-25 | 2015-08-21 | 13.804 | 454,643 | -5,020 | 0.09% | 6,275,808 |
| 2015-08-24 | 2015-08-20 | 14.421 | 459,663 | -5,021 | 0.09% | 6,628,939 |
| 2015-08-21 | 2015-08-19 | 14.541 | 464,684 | +5,021 | 0.09% | 6,756,884 |
| 2015-08-17 | 2015-08-13 | 15.118 | 459,663 | +2,610 | 0.09% | 6,949,399 |
| 2015-08-13 | 2015-08-11 | 15.756 | 457,053 | -5,020 | 0.09% | 7,201,268 |
| 2015-08-11 | 2015-08-07 | 15.318 | 462,073 | +5,020 | 0.09% | 7,077,874 |
| 2015-08-10 | 2015-08-06 | 15.039 | 457,053 | +1,205 | 0.09% | 6,873,524 |
| 2015-08-07 | 2015-08-05 | 15.557 | 455,848 | +2,410 | 0.09% | 7,091,482 |
| 2015-08-04 | 2015-07-31 | 15.437 | 453,438 | +2,610 | 0.09% | 6,999,798 |
| 2015-07-29 | 2015-07-27 | 15.855 | 450,828 | -1,405 | 0.09% | 7,148,088 |
| 2015-07-28 | 2015-07-24 | 16.473 | 452,233 | -5,021 | 0.09% | 7,449,612 |
| 2015-07-27 | 2015-07-23 | 16.413 | 457,254 | +5,021 | 0.09% | 7,504,999 |
| 2015-07-21 | 2015-07-17 | 17.270 | 452,233 | +1,405 | 0.09% | 7,809,932 |
| 2015-07-14 | 2015-07-10 | 16.712 | 450,828 | +2,009 | 0.09% | 7,534,228 |
| 2015-07-13 | 2015-07-09 | 16.473 | 448,819 | -5,021 | 0.09% | 7,393,374 |
| 2015-07-10 | 2015-07-08 | 15.158 | 453,840 | -47,793 | 0.09% | 6,879,444 |
| 2015-07-08 | 2015-07-06 | 17.827 | 501,633 | -399,018 | 0.10% | 8,942,831 |
| 2015-07-07 | 2015-07-03 | 18.186 | 900,651 | +5,020 | 0.18% | 16,379,220 |
| 2015-07-02 | 2015-06-29 | 18.724 | 895,631 | -6,626 | 0.18% | 16,769,607 |
| 2015-06-23 | 2015-06-19 | 19.062 | 902,257 | -2,009 | 0.18% | 17,199,195 |
| 2015-06-22 | 2015-06-18 | 19.321 | 904,266 | +2,009 | 0.18% | 17,471,647 |
| 2015-06-19 | 2015-06-17 | 19.102 | 902,257 | -50,204 | 0.18% | 17,235,139 |
| 2015-06-16 | 2015-06-12 | 18.843 | 952,461 | +125,910 | 0.19% | 17,947,512 |
| 2015-06-15 | 2015-06-11 | 18.166 | 826,551 | +15,061 | 0.16% | 15,015,175 |
| 2015-06-11 | 2015-06-09 | 18.545 | 811,490 | -391,788 | 0.16% | 15,048,692 |
| 2015-06-10 | 2015-06-08 | 19.062 | 1,203,278 | -2,008 | 0.24% | 22,937,381 |
| 2015-06-09 | 2015-06-05 | 18.784 | 1,205,286 | +13,254 | 0.24% | 22,639,546 |
| 2015-06-08 | 2015-06-04 | 19.242 | 1,192,032 | -16,065 | 0.23% | 22,936,701 |
| 2015-06-05 | 2015-06-03 | 19.421 | 1,208,097 | -15,061 | 0.24% | 23,462,395 |
| 2015-06-04 | 2015-06-02 | 19.620 | 1,223,158 | -171,496 | 0.24% | 23,998,534 |
| 2015-06-03 | 2015-06-01 | 18.624 | 1,394,654 | +10,041 | 0.27% | 25,974,309 |
| 2015-06-02 | 2015-05-29 | 18.086 | 1,384,613 | +153,221 | 0.27% | 25,042,643 |
| 2015-06-01 | 2015-05-28 | 18.883 | 1,231,392 | +32,532 | 0.24% | 23,252,550 |
| 2015-05-29 | 2015-05-27 | 19.421 | 1,198,860 | +10,041 | 0.24% | 23,283,003 |
| 2015-05-28 | 2015-05-26 | 19.799 | 1,188,819 | +25,102 | 0.23% | 23,537,917 |
| 2015-05-26 | 2015-05-21 | 18.863 | 1,163,717 | +7,631 | 0.23% | 21,951,453 |
| 2015-05-22 | 2015-05-20 | 19.102 | 1,156,086 | +5,020 | 0.23% | 22,083,844 |
| 2015-05-20 | 2015-05-18 | 19.202 | 1,151,066 | -7,631 | 0.23% | 22,102,590 |
| 2015-05-19 | 2015-05-15 | 19.421 | 1,158,697 | +5,020 | 0.23% | 22,503,000 |
| 2015-05-15 | 2015-05-13 | 19.381 | 1,153,677 | -7,028 | 0.23% | 22,359,546 |
| 2015-05-14 | 2015-05-12 | 19.262 | 1,160,705 | -22,090 | 0.23% | 22,357,037 |
| 2015-05-13 | 2015-05-11 | 19.819 | 1,182,795 | -40,163 | 0.23% | 23,442,206 |
| 2015-05-12 | 2015-05-08 | 19.620 | 1,222,958 | +14,057 | 0.24% | 23,994,609 |
| 2015-05-11 | 2015-05-07 | 18.823 | 1,208,901 | -52,814 | 0.24% | 22,755,609 |
| 2015-05-08 | 2015-05-06 | 19.242 | 1,261,715 | +507,859 | 0.25% | 24,277,519 |
| 2015-05-07 | 2015-05-05 | 19.660 | 753,856 | -4,418 | 0.15% | 14,820,794 |
| 2015-05-06 | 2015-05-04 | 20.795 | 758,274 | -49,802 | 0.15% | 15,768,580 |
| 2015-05-05 | 2015-04-30 | 19.760 | 808,076 | -4,618 | 0.16% | 15,967,238 |
| 2015-05-04 | 2015-04-29 | 18.525 | 812,694 | +2,610 | 0.16% | 15,054,832 |
| 2015-04-29 | 2015-04-27 | 18.764 | 810,084 | +30,122 | 0.16% | 15,200,115 |
| 2015-04-28 | 2015-04-24 | 18.086 | 779,962 | -3,012 | 0.15% | 14,106,693 |
| 2015-04-27 | 2015-04-23 | 18.086 | 782,974 | +25,102 | 0.15% | 14,161,169 |
| 2015-04-22 | 2015-04-20 | 17.369 | 757,872 | -77,916 | 0.15% | 13,163,709 |
| 2015-04-21 | 2015-04-17 | 18.405 | 835,788 | -15,061 | 0.16% | 15,382,751 |
| 2015-04-17 | 2015-04-15 | 18.465 | 850,849 | +45,183 | 0.17% | 15,710,794 |
| 2015-04-16 | 2015-04-14 | 18.764 | 805,666 | +50,204 | 0.16% | 15,117,217 |
| 2015-04-15 | 2015-04-13 | 19.441 | 755,462 | -132,136 | 0.15% | 14,686,840 |
| 2015-04-14 | 2015-04-10 | 17.489 | 887,598 | +29,118 | 0.17% | 15,523,039 |
| 2015-04-13 | 2015-04-09 | 17.210 | 858,480 | +32,733 | 0.17% | 14,774,399 |
| 2015-04-10 | 2015-04-08 | 16.612 | 825,747 | +11,044 | 0.16% | 13,717,626 |
| 2015-04-09 | 2015-04-02 | 16.194 | 814,703 | +13,053 | 0.16% | 13,193,371 |
| 2015-04-08 | 2015-04-01 | 16.055 | 801,650 | +38,155 | 0.16% | 12,870,214 |
| 2015-04-02 | 2015-03-31 | 15.836 | 763,495 | -11,045 | 0.15% | 12,090,360 |
| 2015-04-01 | 2015-03-30 | 15.955 | 774,540 | -3,414 | 0.15% | 12,357,832 |
| 2015-03-31 | 2015-03-27 | 15.577 | 777,954 | -7,430 | 0.15% | 12,117,878 |
| 2015-03-27 | 2015-03-25 | 15.118 | 785,384 | -5,020 | 0.15% | 11,873,800 |
| 2015-03-25 | 2015-03-23 | 15.457 | 790,404 | -7,631 | 0.16% | 12,217,343 |
| 2015-03-24 | 2015-03-20 | 15.397 | 798,035 | +20,081 | 0.16% | 12,287,608 |
| 2015-03-23 | 2015-03-19 | 15.158 | 777,954 | +6,627 | 0.15% | 11,792,462 |
| 2015-03-20 | 2015-03-18 | 15.158 | 771,327 | +15,463 | 0.15% | 11,692,008 |
| 2015-03-19 | 2015-03-17 | 16.055 | 755,864 | -94,383 | 0.15% | 12,135,135 |
| 2015-03-17 | 2015-03-13 | 17.588 | 850,247 | +23,094 | 0.17% | 14,954,494 |
| 2015-03-12 | 2015-03-10 | 17.150 | 827,153 | +5,020 | 0.16% | 14,185,835 |
| 2015-03-11 | 2015-03-09 | 17.369 | 822,133 | -20,081 | 0.16% | 14,279,877 |
| 2015-03-09 | 2015-03-05 | 17.409 | 842,214 | +50,203 | 0.17% | 14,662,222 |
| 2015-03-03 | 2015-02-27 | 17.967 | 792,011 | +1,205 | 0.16% | 14,229,960 |
| 2015-03-02 | 2015-02-26 | 18.146 | 790,806 | -5,020 | 0.16% | 14,350,077 |
| 2015-02-27 | 2015-02-25 | 17.688 | 795,826 | -9,037 | 0.16% | 14,076,575 |
| 2015-02-26 | 2015-02-24 | 17.529 | 804,863 | -6,024 | 0.16% | 14,108,166 |
| 2015-02-24 | 2015-02-18 | 17.509 | 810,887 | +10,041 | 0.16% | 14,197,606 |
| 2015-02-23 | 2015-02-16 | 17.588 | 800,846 | -2,009 | 0.16% | 14,085,609 |
| 2015-02-09 | 2015-02-05 | 17.768 | 802,855 | +10,041 | 0.16% | 14,264,872 |
| 2015-02-06 | 2015-02-04 | 17.449 | 792,814 | +12,049 | 0.16% | 13,833,795 |
| 2015-02-05 | 2015-02-03 | 17.529 | 780,765 | +2,008 | 0.15% | 13,685,760 |
| 2015-02-04 | 2015-02-02 | 17.369 | 778,757 | -12,049 | 0.15% | 13,526,467 |
| 2015-02-03 | 2015-01-30 | 17.549 | 790,806 | +24,098 | 0.16% | 13,877,517 |
| 2015-01-26 | 2015-01-22 | 18.126 | 766,708 | +3,012 | 0.15% | 13,897,520 |
| 2015-01-23 | 2015-01-21 | 18.226 | 763,696 | -5,020 | 0.15% | 13,918,984 |
| 2015-01-21 | 2015-01-19 | 17.728 | 768,716 | -32,532 | 0.15% | 13,627,677 |
| 2015-01-20 | 2015-01-16 | 18.286 | 801,248 | +12,049 | 0.16% | 14,651,279 |
| 2015-01-16 | 2015-01-14 | 19.242 | 789,199 | -4,016 | 0.15% | 15,185,516 |
| 2015-01-15 | 2015-01-13 | 19.301 | 793,215 | -1,005 | 0.16% | 15,310,191 |
| 2015-01-14 | 2015-01-12 | 19.082 | 794,220 | +1,005 | 0.16% | 15,155,569 |
| 2015-01-13 | 2015-01-09 | 19.242 | 793,215 | +13,052 | 0.16% | 15,262,791 |
| 2015-01-12 | 2015-01-08 | 19.003 | 780,163 | -11,044 | 0.15% | 14,825,168 |
| 2015-01-09 | 2015-01-07 | 19.341 | 791,207 | -5,422 | 0.16% | 15,302,954 |
| 2015-01-07 | 2015-01-05 | 20.477 | 796,629 | +31,126 | 0.16% | 16,312,298 |
| 2015-01-06 | 2015-01-02 | 20.038 | 765,503 | +31,528 | 0.15% | 15,339,485 |
| 2015-01-02 | 2014-12-29 | 18.704 | 733,975 | +2,610 | 0.14% | 13,728,174 |
| 2014-12-22 | 2014-12-18 | 18.425 | 731,365 | -5,020 | 0.14% | 13,475,405 |
| 2014-12-11 | 2014-12-09 | 19.222 | 736,385 | -6,828 | 0.14% | 14,154,618 |
| 2014-12-09 | 2014-12-05 | 19.042 | 743,213 | +5,021 | 0.15% | 14,152,628 |
| 2014-12-05 | 2014-12-03 | 19.222 | 738,192 | -10,041 | 0.14% | 14,189,352 |
| 2014-12-04 | 2014-12-02 | 19.262 | 748,233 | -15,262 | 0.15% | 14,412,166 |
| 2014-12-03 | 2014-12-01 | 18.843 | 763,495 | -40,765 | 0.15% | 14,386,768 |
| 2014-12-02 | 2014-11-28 | 19.082 | 804,260 | +10,040 | 0.16% | 15,347,155 |
| 2014-11-26 | 2014-11-24 | 18.266 | 794,220 | -12,852 | 0.16% | 14,506,948 |
| 2014-11-24 | 2014-11-20 | 16.094 | 807,072 | +10,041 | 0.16% | 12,989,414 |
| 2014-11-20 | 2014-11-18 | 16.951 | 797,031 | -2,611 | 0.16% | 13,510,477 |
| 2014-11-18 | 2014-11-14 | 16.991 | 799,642 | -3,012 | 0.16% | 13,586,592 |
| 2014-11-17 | 2014-11-13 | 16.772 | 802,654 | +2,008 | 0.16% | 13,461,901 |
| 2014-11-14 | 2014-11-12 | 16.951 | 800,646 | -1,004 | 0.16% | 13,571,755 |
| 2014-11-06 | 2014-11-04 | 17.827 | 801,650 | -5,020 | 0.16% | 14,291,366 |
| 2014-11-05 | 2014-11-03 | 17.529 | 806,670 | -9,639 | 0.16% | 14,139,840 |
| 2014-11-03 | 2014-10-30 | 16.553 | 816,309 | -5,020 | 0.16% | 13,512,059 |
| 2014-10-31 | 2014-10-29 | 16.533 | 821,329 | -2,009 | 0.16% | 13,578,793 |
| 2014-10-27 | 2014-10-23 | 16.194 | 823,338 | -5,020 | 0.16% | 13,333,207 |
| 2014-10-22 | 2014-10-20 | 16.094 | 828,358 | -5,020 | 0.16% | 13,332,001 |
| 2014-10-21 | 2014-10-17 | 15.796 | 833,378 | +5,020 | 0.16% | 13,163,796 |
| 2014-10-20 | 2014-10-16 | 15.975 | 828,358 | -20,081 | 0.16% | 13,233,001 |
| 2014-10-17 | 2014-10-15 | 15.975 | 848,439 | -10,041 | 0.17% | 13,553,795 |
| 2014-10-16 | 2014-10-14 | 15.855 | 858,480 | -4,016 | 0.17% | 13,611,600 |
| 2014-10-15 | 2014-10-13 | 15.537 | 862,496 | +26,708 | 0.17% | 13,400,395 |
| 2014-10-14 | 2014-10-10 | 16.254 | 835,788 | +5,020 | 0.16% | 13,584,767 |
| 2014-10-10 | 2014-10-08 | 16.353 | 830,768 | +10,041 | 0.16% | 13,585,913 |
| 2014-10-09 | 2014-10-07 | 16.692 | 820,727 | +22,090 | 0.16% | 13,699,624 |
| 2014-10-08 | 2014-10-06 | 17.011 | 798,637 | -3,615 | 0.16% | 13,585,424 |
| 2014-10-07 | 2014-10-03 | 16.891 | 802,252 | +81,932 | 0.16% | 13,551,038 |
| 2014-10-03 | 2014-09-29 | 15.736 | 720,320 | +56,630 | 0.14% | 11,334,920 |
| 2014-09-30 | 2014-09-26 | 16.134 | 663,690 | -15,061 | 0.13% | 10,708,193 |
| 2014-09-29 | 2014-09-25 | 16.174 | 678,751 | -5,021 | 0.13% | 10,978,233 |
| 2014-09-26 | 2014-09-24 | 16.353 | 683,772 | +10,041 | 0.13% | 11,182,023 |
| 2014-09-25 | 2014-09-23 | 16.692 | 673,731 | +27,712 | 0.13% | 11,245,958 |
| 2014-09-24 | 2014-09-22 | 16.274 | 646,019 | +4,619 | 0.13% | 10,513,160 |
| 2014-09-23 | 2014-09-19 | 17.031 | 641,400 | +10,041 | 0.13% | 10,923,479 |
| 2014-09-22 | 2014-09-18 | 17.210 | 631,359 | -3,013 | 0.12% | 10,865,658 |
| 2014-09-18 | 2014-09-16 | 17.867 | 634,372 | -20,081 | 0.12% | 11,334,500 |
| 2014-09-17 | 2014-09-15 | 18.047 | 654,453 | +7,430 | 0.13% | 11,810,617 |
| 2014-09-16 | 2014-09-12 | 18.305 | 647,023 | +1,004 | 0.13% | 11,844,075 |
| 2014-09-15 | 2014-09-11 | 18.545 | 646,019 | -238 | 0.13% | 11,980,112 |
| 2014-09-12 | 2014-09-10 | 18.365 | 646,257 | -10,807 | 0.13% | 11,868,671 |
| 2014-09-10 | 2014-09-05 | 19.082 | 657,064 | +10,041 | 0.13% | 12,538,313 |
| 2014-09-08 | 2014-09-04 | 19.361 | 647,023 | +416,689 | 0.13% | 12,527,139 |
| 2014-09-05 | 2014-09-03 | 19.062 | 230,334 | +2,008 | 0.05% | 4,390,722 |
| 2014-09-03 | 2014-09-01 | 18.485 | 228,326 | -2,510 | 0.04% | 4,220,552 |
| 2014-09-02 | 2014-08-29 | 18.604 | 230,836 | +25,704 | 0.05% | 4,294,537 |
| 2014-09-01 | 2014-08-28 | 18.863 | 205,132 | +1,205 | 0.04% | 3,869,451 |
| 2014-08-28 | 2014-08-26 | 19.999 | 203,927 | -85,346 | 0.04% | 4,078,255 |
| 2014-08-27 | 2014-08-25 | 21.552 | 289,273 | -5,020 | 0.06% | 6,234,492 |
| 2014-08-20 | 2014-08-18 | 21.433 | 294,293 | -6,627 | 0.06% | 6,307,512 |
| 2014-08-18 | 2014-08-14 | 21.234 | 300,920 | -100,808 | 0.06% | 6,389,607 |
| 2014-08-15 | 2014-08-13 | 21.871 | 401,728 | -2,310 | 0.08% | 8,786,185 |
| 2014-08-14 | 2014-08-12 | 21.672 | 404,038 | -23,294 | 0.08% | 8,756,227 |
| 2014-08-13 | 2014-08-11 | 21.871 | 427,332 | -2,008 | 0.08% | 9,346,170 |
| 2014-08-11 | 2014-08-07 | 21.353 | 429,340 | -200,814 | 0.08% | 9,167,735 |
| 2014-08-08 | 2014-08-06 | 21.712 | 630,154 | +5,422 | 0.12% | 13,681,670 |
| 2014-08-07 | 2014-08-05 | 21.751 | 624,732 | +401 | 0.12% | 13,588,837 |
| 2014-08-06 | 2014-08-04 | 22.349 | 624,331 | +603 | 0.12% | 13,953,195 |
| 2014-08-05 | 2014-08-01 | 22.628 | 623,728 | -66,269 | 0.12% | 14,113,655 |
| 2014-08-04 | 2014-07-31 | 22.787 | 689,997 | +35,745 | 0.14% | 15,723,135 |
| 2014-08-01 | 2014-07-30 | 22.030 | 654,252 | -1,205 | 0.13% | 14,413,389 |
| 2014-07-31 | 2014-07-29 | 22.190 | 655,457 | +33,335 | 0.13% | 14,544,383 |
| 2014-07-30 | 2014-07-28 | 22.588 | 622,122 | +20,282 | 0.12% | 14,052,530 |
| 2014-07-29 | 2014-07-25 | 22.070 | 601,840 | +65,265 | 0.12% | 13,282,711 |
| 2014-07-28 | 2014-07-24 | 22.230 | 536,575 | +54,220 | 0.11% | 11,927,805 |
| 2014-07-25 | 2014-07-23 | 22.070 | 482,355 | +53,416 | 0.09% | 10,645,657 |
| 2014-07-24 | 2014-07-22 | 21.512 | 428,939 | -1,405 | 0.08% | 9,227,524 |
| 2014-07-23 | 2014-07-21 | 20.995 | 430,344 | -10,041 | 0.08% | 9,034,878 |
| 2014-07-21 | 2014-07-17 | 20.955 | 440,385 | -30,122 | 0.09% | 9,228,140 |
| 2014-07-14 | 2014-07-10 | 20.437 | 470,507 | -2,008 | 0.09% | 9,615,666 |
| 2014-07-11 | 2014-07-09 | 20.317 | 472,515 | -1,205 | 0.09% | 9,600,231 |
| 2014-07-10 | 2014-07-08 | 20.756 | 473,720 | +1,205 | 0.09% | 9,832,305 |
| 2014-07-09 | 2014-07-07 | 21.234 | 472,515 | -4,619 | 0.09% | 10,033,183 |
| 2014-07-08 | 2014-07-04 | 20.915 | 477,134 | +201 | 0.09% | 9,979,197 |
| 2014-07-07 | 2014-07-03 | 20.357 | 476,933 | -23,696 | 0.09% | 9,708,993 |
| 2014-07-03 | 2014-06-30 | 19.062 | 500,629 | -2,009 | 0.10% | 9,543,196 |
| 2014-06-30 | 2014-06-26 | 18.843 | 502,638 | +2,009 | 0.10% | 9,471,361 |
| 2014-06-26 | 2014-06-24 | 18.744 | 500,629 | +16,065 | 0.10% | 9,383,644 |
| 2014-06-24 | 2014-06-20 | 18.604 | 484,564 | +8,032 | 0.10% | 9,014,963 |
| 2014-06-23 | 2014-06-19 | 18.903 | 476,532 | +5,021 | 0.09% | 9,007,913 |
| 2014-06-16 | 2014-06-12 | 19.760 | 471,511 | +1,004 | 0.09% | 9,316,857 |
| 2014-06-13 | 2014-06-11 | 19.819 | 470,507 | -8,033 | 0.09% | 9,325,134 |
| 2014-06-11 | 2014-06-09 | 19.899 | 478,540 | -1,606 | 0.09% | 9,522,471 |
| 2014-06-06 | 2014-06-04 | 23.080 | 480,146 | +25,101 | 0.09% | 11,081,659 |
| 2014-06-05 | 2014-06-03 | 23.080 | 455,045 | +26,189 | 0.09% | 10,502,333 |
| 2014-05-28 | 2014-05-26 | 22.234 | 428,856 | -2,271 | 0.09% | 9,535,337 |
| 2014-05-27 | 2014-05-23 | 21.896 | 431,127 | -16,654 | 0.09% | 9,440,039 |
| 2014-05-26 | 2014-05-22 | 21.262 | 447,781 | -12,870 | 0.09% | 9,520,778 |
| 2014-05-23 | 2014-05-21 | 20.818 | 460,651 | +1,893 | 0.10% | 9,589,966 |
| 2014-05-22 | 2014-05-20 | 20.755 | 458,758 | +9,652 | 0.10% | 9,521,469 |
| 2014-05-20 | 2014-05-16 | 21.431 | 449,106 | -1,136 | 0.09% | 9,624,887 |
| 2014-05-16 | 2014-05-14 | 21.896 | 450,242 | -1,703 | 0.09% | 9,858,585 |
| 2014-05-15 | 2014-05-13 | 21.178 | 451,945 | +1,325 | 0.09% | 9,571,106 |
| 2014-05-14 | 2014-05-12 | 20.459 | 450,620 | -6,246 | 0.09% | 9,219,230 |
| 2014-05-12 | 2014-05-08 | 20.501 | 456,866 | -4,731 | 0.10% | 9,366,329 |
| 2014-05-09 | 2014-05-07 | 20.332 | 461,597 | +10,409 | 0.10% | 9,385,272 |
| 2014-05-07 | 2014-05-02 | 21.643 | 451,188 | +20,818 | 0.09% | 9,764,867 |
| 2014-05-05 | 2014-04-30 | 21.389 | 430,370 | -1,892 | 0.09% | 9,205,160 |
| 2014-04-22 | 2014-04-16 | 23.080 | 432,262 | +1,892 | 0.09% | 9,976,507 |
| 2014-04-10 | 2014-04-08 | 24.517 | 430,370 | -1,135 | 0.09% | 10,551,369 |
| 2014-04-07 | 2014-04-03 | 24.263 | 431,505 | -28,389 | 0.09% | 10,469,755 |
| 2014-04-04 | 2014-04-02 | 24.390 | 459,894 | +14,195 | 0.10% | 11,216,888 |
| 2014-04-03 | 2014-04-01 | 23.249 | 445,699 | +14,194 | 0.09% | 10,361,990 |
| 2014-04-02 | 2014-03-31 | 23.629 | 431,505 | -9,463 | 0.09% | 10,196,156 |
| 2014-03-27 | 2014-03-25 | 21.600 | 440,968 | -1,893 | 0.09% | 9,525,040 |
| 2014-03-26 | 2014-03-24 | 21.981 | 442,861 | -4,352 | 0.09% | 9,734,409 |
| 2014-03-25 | 2014-03-21 | 21.516 | 447,213 | +9,462 | 0.09% | 9,622,125 |
| 2014-03-20 | 2014-03-18 | 20.459 | 437,751 | -11,734 | 0.09% | 8,955,943 |
| 2014-03-18 | 2014-03-14 | 20.227 | 449,485 | +9,463 | 0.09% | 9,091,509 |
| 2014-03-17 | 2014-03-13 | 20.628 | 440,022 | +4,732 | 0.09% | 9,076,805 |
| 2014-03-14 | 2014-03-12 | 21.135 | 435,290 | +2,839 | 0.09% | 9,199,993 |
| 2014-03-13 | 2014-03-11 | 21.135 | 432,451 | -568 | 0.09% | 9,139,990 |
| 2014-03-12 | 2014-03-10 | 21.347 | 433,019 | +35,201 | 0.09% | 9,243,515 |
| 2014-03-11 | 2014-03-07 | 21.643 | 397,818 | -3,217 | 0.08% | 8,609,803 |
| 2014-03-10 | 2014-03-06 | 22.108 | 401,035 | +2,271 | 0.08% | 8,865,899 |
| 2014-03-06 | 2014-03-04 | 21.643 | 398,764 | +3,218 | 0.08% | 8,630,277 |
| 2014-02-28 | 2014-02-26 | 22.446 | 395,546 | -11,924 | 0.08% | 8,878,311 |
| 2014-02-26 | 2014-02-24 | 22.023 | 407,470 | +26,496 | 0.08% | 8,973,713 |
| 2014-02-13 | 2014-02-11 | 22.826 | 380,974 | -4,731 | 0.08% | 8,696,168 |
| 2014-02-12 | 2014-02-10 | 21.896 | 385,705 | -1,893 | 0.08% | 8,445,470 |
| 2014-02-11 | 2014-02-07 | 21.643 | 387,598 | +1,893 | 0.08% | 8,388,616 |
| 2014-02-10 | 2014-02-06 | 21.431 | 385,705 | -6,813 | 0.08% | 8,266,126 |
| 2014-02-05 | 2014-01-30 | 21.769 | 392,518 | +2,082 | 0.08% | 8,544,873 |
| 2014-02-04 | 2014-01-28 | 21.558 | 390,436 | -3,218 | 0.08% | 8,417,029 |
| 2014-01-29 | 2014-01-27 | 21.685 | 393,654 | +4,732 | 0.08% | 8,536,323 |
| 2014-01-28 | 2014-01-24 | 21.896 | 388,922 | +6,056 | 0.08% | 8,515,910 |
| 2014-01-24 | 2014-01-22 | 23.080 | 382,866 | +1,892 | 0.08% | 8,836,459 |
| 2014-01-23 | 2014-01-21 | 22.488 | 380,974 | -14,194 | 0.08% | 8,567,336 |
| 2014-01-21 | 2014-01-17 | 22.277 | 395,168 | +14,194 | 0.08% | 8,803,010 |
| 2014-01-14 | 2014-01-10 | 23.587 | 380,974 | -1,324 | 0.08% | 8,986,040 |
| 2014-01-13 | 2014-01-09 | 23.798 | 382,298 | +6,056 | 0.08% | 9,098,069 |
| 2014-01-10 | 2014-01-08 | 23.207 | 376,242 | -16,087 | 0.08% | 8,731,290 |
| 2014-01-09 | 2014-01-07 | 22.150 | 392,329 | -4,731 | 0.08% | 8,690,015 |
| 2014-01-08 | 2014-01-06 | 22.953 | 397,060 | +191,149 | 0.08% | 9,113,701 |
| 2014-01-07 | 2014-01-03 | 23.629 | 205,911 | +1,892 | 0.04% | 4,865,530 |
| 2014-01-06 | 2014-01-02 | 23.756 | 204,019 | +14,195 | 0.04% | 4,846,696 |
| 2014-01-03 | 2013-12-31 | 23.967 | 189,824 | -9,463 | 0.04% | 4,549,598 |
| 2014-01-02 | 2013-12-27 | 24.052 | 199,287 | -1,893 | 0.04% | 4,793,250 |
| 2013-12-30 | 2013-12-24 | 23.714 | 201,180 | +16,087 | 0.04% | 4,770,748 |
| 2013-12-23 | 2013-12-19 | 24.094 | 185,093 | -1,893 | 0.04% | 4,459,680 |
| 2013-12-20 | 2013-12-18 | 24.475 | 186,986 | +1,893 | 0.04% | 4,576,426 |
| 2013-12-19 | 2013-12-17 | 24.432 | 185,093 | -3,596 | 0.04% | 4,522,272 |
| 2013-12-18 | 2013-12-16 | 24.137 | 188,689 | +2,271 | 0.04% | 4,554,299 |
| 2013-12-17 | 2013-12-13 | 24.432 | 186,418 | -568 | 0.04% | 4,554,645 |
| 2013-12-16 | 2013-12-12 | 24.390 | 186,986 | +1,893 | 0.04% | 4,560,618 |
| 2013-12-13 | 2013-12-11 | 24.813 | 185,093 | -1,893 | 0.04% | 4,592,688 |
| 2013-12-11 | 2013-12-09 | 24.771 | 186,986 | +18,548 | 0.04% | 4,631,754 |
| 2013-12-09 | 2013-12-05 | 25.193 | 168,438 | -18,926 | 0.04% | 4,243,509 |
| 2013-12-05 | 2013-12-03 | 25.574 | 187,364 | +5,299 | 0.04% | 4,791,598 |
| 2013-12-04 | 2013-12-02 | 25.870 | 182,065 | +22,522 | 0.04% | 4,709,954 |
| 2013-12-03 | 2013-11-29 | 26.335 | 159,543 | +378 | 0.03% | 4,201,502 |
| 2013-12-02 | 2013-11-28 | 25.996 | 159,165 | -20,818 | 0.03% | 4,137,724 |
| 2013-11-29 | 2013-11-27 | 25.827 | 179,983 | +21,575 | 0.04% | 4,648,486 |
| 2013-11-28 | 2013-11-26 | 26.081 | 158,408 | +2,082 | 0.03% | 4,131,437 |
| 2013-11-26 | 2013-11-22 | 26.757 | 156,326 | +1,893 | 0.03% | 4,182,864 |
| 2013-11-22 | 2013-11-20 | 27.518 | 154,433 | -1,514 | 0.03% | 4,249,716 |
| 2013-11-20 | 2013-11-18 | 27.983 | 155,947 | +4,352 | 0.03% | 4,363,890 |
| 2013-11-18 | 2013-11-14 | 26.631 | 151,595 | +1,893 | 0.03% | 4,037,051 |
| 2013-11-15 | 2013-11-13 | 26.546 | 149,702 | -379 | 0.03% | 3,973,984 |
| 2013-11-14 | 2013-11-12 | 26.926 | 150,081 | -1,135 | 0.03% | 4,041,141 |
| 2013-11-11 | 2013-11-07 | 27.391 | 151,216 | -6,246 | 0.03% | 4,142,014 |
| 2013-11-08 | 2013-11-06 | 27.307 | 157,462 | +2,650 | 0.03% | 4,299,789 |
| 2013-11-07 | 2013-11-05 | 27.603 | 154,812 | -3,028 | 0.03% | 4,273,233 |
| 2013-11-04 | 2013-10-31 | 28.744 | 157,840 | +2,460 | 0.03% | 4,536,958 |
| 2013-11-01 | 2013-10-30 | 27.687 | 155,380 | -1,892 | 0.03% | 4,302,048 |
| 2013-10-30 | 2013-10-28 | 27.180 | 157,272 | +567 | 0.03% | 4,274,656 |
| 2013-10-29 | 2013-10-25 | 26.461 | 156,705 | -1,892 | 0.03% | 4,146,637 |
| 2013-10-28 | 2013-10-24 | 26.292 | 158,597 | +568 | 0.03% | 4,169,886 |
| 2013-10-25 | 2013-10-23 | 26.842 | 158,029 | +1,324 | 0.03% | 4,241,792 |
| 2013-10-24 | 2013-10-22 | 28.068 | 156,705 | +947 | 0.03% | 4,398,350 |
| 2013-10-22 | 2013-10-18 | 28.448 | 155,758 | -4,732 | 0.03% | 4,431,025 |
| 2013-10-21 | 2013-10-17 | 28.955 | 160,490 | -13,626 | 0.03% | 4,647,050 |
| 2013-10-18 | 2013-10-16 | 28.913 | 174,116 | +1,892 | 0.04% | 5,034,236 |
| 2013-10-17 | 2013-10-15 | 28.744 | 172,224 | +1,893 | 0.04% | 4,950,413 |
| 2013-10-16 | 2013-10-11 | 28.321 | 170,331 | -3,217 | 0.04% | 4,824,000 |
| 2013-10-11 | 2013-10-09 | 28.279 | 173,548 | +4,731 | 0.04% | 4,907,774 |
| 2013-10-10 | 2013-10-08 | 28.744 | 168,817 | +568 | 0.04% | 4,852,482 |
| 2013-10-04 | 2013-10-02 | 25.785 | 168,249 | -1,514 | 0.04% | 4,338,316 |
| 2013-10-02 | 2013-09-27 | 25.701 | 169,763 | -38,987 | 0.04% | 4,363,002 |
| 2013-09-30 | 2013-09-26 | 25.447 | 208,750 | -189 | 0.04% | 5,312,046 |
| 2013-09-27 | 2013-09-25 | 26.166 | 208,939 | +946 | 0.04% | 5,466,999 |
| 2013-09-24 | 2013-09-19 | 26.842 | 207,993 | -1,893 | 0.04% | 5,582,918 |
| 2013-09-23 | 2013-09-18 | 26.673 | 209,886 | +4,732 | 0.04% | 5,598,242 |
| 2013-09-18 | 2013-09-16 | 26.673 | 205,154 | -2,271 | 0.04% | 5,472,026 |
| 2013-09-17 | 2013-09-13 | 26.546 | 207,425 | +2,271 | 0.04% | 5,506,296 |
| 2013-09-16 | 2013-09-12 | 26.842 | 205,154 | +14,194 | 0.04% | 5,506,714 |
| 2013-09-13 | 2013-09-11 | 27.180 | 190,960 | -7,192 | 0.04% | 5,190,297 |
| 2013-09-12 | 2013-09-10 | 27.629 | 198,152 | -2,839 | 0.04% | 5,474,820 |
| 2013-09-11 | 2013-09-09 | 26.389 | 200,991 | -19,725 | 0.04% | 5,303,965 |
| 2013-09-10 | 2013-09-06 | 26.218 | 220,716 | +20,201 | 0.05% | 5,786,730 |
| 2013-09-06 | 2013-09-04 | 27.073 | 200,515 | +1,871 | 0.04% | 5,428,620 |
| 2013-09-03 | 2013-08-30 | 27.073 | 198,644 | -15,899 | 0.04% | 5,377,966 |
| 2013-09-02 | 2013-08-29 | 25.705 | 214,543 | -9,352 | 0.05% | 5,514,774 |
| 2013-08-30 | 2013-08-28 | 25.192 | 223,895 | +25,251 | 0.05% | 5,640,253 |
| 2013-08-29 | 2013-08-27 | 26.261 | 198,644 | -11,223 | 0.04% | 5,216,542 |
| 2013-08-28 | 2013-08-26 | 26.175 | 209,867 | +6,734 | 0.04% | 5,493,315 |
| 2013-08-26 | 2013-08-22 | 25.876 | 203,133 | -30,863 | 0.04% | 5,256,235 |
| 2013-08-23 | 2013-08-21 | 26.774 | 233,996 | -2,058 | 0.05% | 6,265,008 |
| 2013-08-22 | 2013-08-20 | 26.945 | 236,054 | -2,057 | 0.05% | 6,360,493 |
| 2013-08-21 | 2013-08-19 | 27.672 | 238,111 | +1,683 | 0.05% | 6,589,047 |
| 2013-08-19 | 2013-08-15 | 27.800 | 236,428 | -935 | 0.05% | 6,572,811 |
| 2013-08-16 | 2013-08-13 | 28.613 | 237,363 | -3,367 | 0.05% | 6,791,693 |
| 2013-08-15 | 2013-08-12 | 28.014 | 240,730 | +8,417 | 0.05% | 6,743,889 |
| 2013-08-12 | 2013-08-08 | 26.902 | 232,313 | +14,029 | 0.05% | 6,249,756 |
| 2013-08-09 | 2013-08-07 | 26.860 | 218,284 | +2,806 | 0.05% | 5,863,007 |
| 2013-08-02 | 2013-07-31 | 25.790 | 215,478 | -26,187 | 0.05% | 5,557,240 |
| 2013-07-31 | 2013-07-29 | 23.823 | 241,665 | +2,245 | 0.05% | 5,757,154 |
| 2013-07-30 | 2013-07-26 | 24.208 | 239,420 | +2,805 | 0.05% | 5,795,832 |
| 2013-07-29 | 2013-07-25 | 24.550 | 236,615 | -6,546 | 0.05% | 5,808,889 |
| 2013-07-26 | 2013-07-24 | 24.379 | 243,161 | +8,791 | 0.05% | 5,927,993 |
| 2013-07-25 | 2013-07-23 | 24.593 | 234,370 | -6,921 | 0.05% | 5,763,798 |
| 2013-07-24 | 2013-07-22 | 23.438 | 241,291 | +4,676 | 0.05% | 5,655,364 |
| 2013-07-23 | 2013-07-19 | 24.122 | 236,615 | +21,511 | 0.05% | 5,707,689 |
| 2013-07-22 | 2013-07-18 | 24.336 | 215,104 | -2,806 | 0.05% | 5,234,795 |
| 2013-07-19 | 2013-07-17 | 23.395 | 217,910 | -9,352 | 0.05% | 5,098,042 |
| 2013-07-18 | 2013-07-16 | 23.267 | 227,262 | +17,769 | 0.05% | 5,287,673 |
| 2013-07-17 | 2013-07-15 | 24.037 | 209,493 | -935 | 0.04% | 5,035,525 |
| 2013-07-16 | 2013-07-12 | 23.823 | 210,428 | -561 | 0.04% | 5,012,999 |
| 2013-07-15 | 2013-07-11 | 23.823 | 210,989 | -9,165 | 0.04% | 5,026,364 |
| 2013-07-12 | 2013-07-10 | 21.727 | 220,154 | +374 | 0.05% | 4,783,317 |
| 2013-07-11 | 2013-07-09 | 21.364 | 219,780 | +9,352 | 0.05% | 4,695,291 |
| 2013-07-10 | 2013-07-08 | 21.898 | 210,428 | +1,870 | 0.04% | 4,607,999 |
| 2013-07-09 | 2013-07-05 | 22.411 | 208,558 | -1,870 | 0.04% | 4,674,090 |
| 2013-07-08 | 2013-07-04 | 22.283 | 210,428 | +1,870 | 0.04% | 4,688,999 |
| 2013-07-05 | 2013-07-03 | 22.027 | 208,558 | +4,677 | 0.04% | 4,593,809 |
| 2013-07-04 | 2013-07-02 | 22.967 | 203,881 | -4,677 | 0.04% | 4,682,631 |
| 2013-07-03 | 2013-06-28 | 23.994 | 208,558 | -2,805 | 0.04% | 5,004,130 |
| 2013-07-02 | 2013-06-27 | 23.096 | 211,363 | +11,784 | 0.04% | 4,881,594 |
| 2013-06-28 | 2013-06-26 | 22.668 | 199,579 | -2,432 | 0.04% | 4,524,073 |
| 2013-06-27 | 2013-06-25 | 22.112 | 202,011 | +6,547 | 0.04% | 4,466,882 |
| 2013-06-26 | 2013-06-24 | 22.454 | 195,464 | +8,978 | 0.04% | 4,388,994 |
| 2013-06-25 | 2013-06-21 | 24.721 | 186,486 | +4,863 | 0.04% | 4,610,128 |
| 2013-06-24 | 2013-06-20 | 25.320 | 181,623 | +2,058 | 0.04% | 4,598,662 |
| 2013-06-21 | 2013-06-19 | 26.817 | 179,565 | +1,496 | 0.04% | 4,815,353 |
| 2013-06-20 | 2013-06-18 | 27.587 | 178,069 | -374 | 0.04% | 4,912,323 |
| 2013-06-19 | 2013-06-17 | 26.902 | 178,443 | +1,870 | 0.04% | 4,800,529 |
| 2013-06-18 | 2013-06-14 | 26.988 | 176,573 | +2,432 | 0.04% | 4,765,325 |
| 2013-06-17 | 2013-06-13 | 25.748 | 174,141 | +2,245 | 0.04% | 4,483,699 |
| 2013-06-13 | 2013-06-10 | 27.244 | 171,896 | -18,144 | 0.04% | 4,683,215 |
| 2013-06-11 | 2013-06-07 | 27.458 | 190,040 | +18,705 | 0.04% | 5,218,179 |
| 2013-06-06 | 2013-06-04 | 31.471 | 171,335 | -5,050 | 0.04% | 5,392,166 |
| 2013-06-05 | 2013-06-03 | 31.695 | 176,385 | +19,485 | 0.04% | 5,590,579 |
| 2013-06-04 | 2013-05-31 | 32.367 | 156,900 | +894 | 0.03% | 5,078,356 |
| 2013-06-03 | 2013-05-30 | 31.292 | 156,006 | +8,399 | 0.03% | 4,881,804 |
| 2013-05-31 | 2013-05-29 | 32.009 | 147,607 | +1,787 | 0.03% | 4,724,707 |
| 2013-05-30 | 2013-05-28 | 31.785 | 145,820 | -1,787 | 0.03% | 4,634,867 |
| 2013-05-23 | 2013-05-21 | 32.277 | 147,607 | +1,787 | 0.03% | 4,764,355 |
| 2013-05-22 | 2013-05-20 | 32.546 | 145,820 | -1,430 | 0.03% | 4,745,843 |
| 2013-05-21 | 2013-05-16 | 31.292 | 147,250 | +1,430 | 0.03% | 4,607,808 |
| 2013-05-16 | 2013-05-14 | 32.546 | 145,820 | -1,787 | 0.03% | 4,745,843 |
| 2013-05-15 | 2013-05-13 | 32.456 | 147,607 | -1,787 | 0.03% | 4,790,787 |
| 2013-05-14 | 2013-05-10 | 32.815 | 149,394 | -7,148 | 0.03% | 4,902,290 |
| 2013-05-13 | 2013-05-09 | 32.725 | 156,542 | -17,871 | 0.03% | 5,122,832 |
| 2013-05-10 | 2013-05-08 | 33.128 | 174,413 | -13,224 | 0.04% | 5,777,932 |
| 2013-05-09 | 2013-05-07 | 32.412 | 187,637 | -893 | 0.04% | 6,081,615 |
| 2013-05-08 | 2013-05-06 | 32.635 | 188,530 | +6,255 | 0.04% | 6,152,758 |
| 2013-05-07 | 2013-05-03 | 32.009 | 182,275 | -6,255 | 0.04% | 5,834,384 |
| 2013-05-06 | 2013-05-02 | 31.695 | 188,530 | +18,764 | 0.04% | 5,975,519 |
| 2013-05-03 | 2013-04-30 | 31.427 | 169,766 | +1,787 | 0.04% | 5,335,188 |
| 2013-05-02 | 2013-04-29 | 30.979 | 167,979 | -1,787 | 0.04% | 5,203,828 |
| 2013-04-29 | 2013-04-25 | 31.606 | 169,766 | -10,722 | 0.04% | 5,365,588 |
| 2013-04-26 | 2013-04-24 | 31.964 | 180,488 | +893 | 0.04% | 5,769,105 |
| 2013-04-25 | 2013-04-23 | 31.203 | 179,595 | +2,681 | 0.04% | 5,603,881 |
| 2013-04-24 | 2013-04-22 | 32.322 | 176,914 | -9,829 | 0.04% | 5,718,225 |
| 2013-04-23 | 2013-04-19 | 31.830 | 186,743 | +12,509 | 0.04% | 5,943,959 |
| 2013-04-22 | 2013-04-18 | 30.845 | 174,234 | +13,403 | 0.04% | 5,374,202 |
| 2013-04-18 | 2013-04-16 | 30.845 | 160,831 | -12,152 | 0.04% | 4,960,790 |
| 2013-04-17 | 2013-04-15 | 29.233 | 172,983 | +13,403 | 0.04% | 5,056,831 |
| 2013-04-16 | 2013-04-12 | 30.352 | 159,580 | +1,429 | 0.04% | 4,843,620 |
| 2013-04-15 | 2013-04-11 | 30.128 | 158,151 | +4,468 | 0.03% | 4,764,846 |
| 2013-04-11 | 2013-04-09 | 30.487 | 153,683 | -23,231 | 0.03% | 4,685,272 |
| 2013-04-10 | 2013-04-08 | 29.860 | 176,914 | -25,912 | 0.04% | 5,282,627 |
| 2013-04-09 | 2013-04-05 | 28.830 | 202,826 | -44,676 | 0.04% | 5,847,515 |
| 2013-04-08 | 2013-04-03 | 30.666 | 247,502 | +25,019 | 0.05% | 7,589,814 |
| 2013-04-05 | 2013-04-02 | 29.726 | 222,483 | -11,795 | 0.05% | 6,613,430 |
| 2013-04-03 | 2013-03-28 | 29.144 | 234,278 | +11,259 | 0.05% | 6,827,699 |
| 2013-03-25 | 2013-03-21 | 28.696 | 223,019 | +39,671 | 0.05% | 6,399,732 |
| 2013-03-22 | 2013-03-20 | 27.308 | 183,348 | +11,616 | 0.04% | 5,006,888 |
| 2013-03-21 | 2013-03-19 | 25.383 | 171,732 | -1,251 | 0.04% | 4,359,093 |
| 2013-03-20 | 2013-03-18 | 25.338 | 172,983 | +1,251 | 0.04% | 4,383,104 |
| 2013-03-12 | 2013-03-08 | 27.129 | 171,732 | -13,403 | 0.04% | 4,658,925 |
| 2013-03-07 | 2013-03-05 | 25.786 | 185,135 | -893 | 0.04% | 4,773,895 |
| 2013-03-06 | 2013-03-04 | 25.920 | 186,028 | +2,859 | 0.04% | 4,821,906 |
| 2013-03-05 | 2013-03-01 | 29.099 | 183,169 | -894 | 0.04% | 5,330,000 |
| 2013-03-04 | 2013-02-28 | 29.457 | 184,063 | +358 | 0.04% | 5,421,934 |
| 2013-02-28 | 2013-02-26 | 27.219 | 183,705 | -1,608 | 0.04% | 5,000,189 |
| 2013-02-27 | 2013-02-25 | 27.353 | 185,313 | +1,608 | 0.04% | 5,068,845 |
| 2013-02-26 | 2013-02-22 | 28.472 | 183,705 | +4,467 | 0.04% | 5,230,461 |
| 2013-02-25 | 2013-02-21 | 27.935 | 179,238 | +1,787 | 0.04% | 5,006,988 |
| 2013-02-21 | 2013-02-19 | 28.069 | 177,451 | -4,467 | 0.04% | 4,980,900 |
| 2013-02-19 | 2013-02-15 | 29.860 | 181,918 | +1,430 | 0.04% | 5,432,045 |
| 2013-02-18 | 2013-02-14 | 29.681 | 180,488 | -894 | 0.04% | 5,357,026 |
| 2013-02-14 | 2013-02-07 | 29.278 | 181,382 | -3,217 | 0.04% | 5,310,480 |
| 2013-02-06 | 2013-02-04 | 31.203 | 184,599 | -7,148 | 0.04% | 5,760,020 |
| 2013-02-05 | 2013-02-01 | 31.203 | 191,747 | +1,787 | 0.04% | 5,983,058 |
| 2013-02-04 | 2013-01-31 | 31.516 | 189,960 | +6,255 | 0.04% | 5,986,827 |
| 2013-02-01 | 2013-01-30 | 32.322 | 183,705 | +4,467 | 0.04% | 5,937,725 |
| 2013-01-31 | 2013-01-29 | 31.516 | 179,238 | +1,787 | 0.04% | 5,648,910 |
| 2013-01-30 | 2013-01-28 | 30.845 | 177,451 | -1,787 | 0.04% | 5,473,430 |
| 2013-01-24 | 2013-01-22 | 33.441 | 179,238 | -3,395 | 0.04% | 5,993,942 |
| 2013-01-23 | 2013-01-21 | 33.173 | 182,633 | -2,680 | 0.04% | 6,058,419 |
| 2013-01-22 | 2013-01-18 | 32.098 | 185,313 | +3,574 | 0.04% | 5,948,219 |
| 2013-01-21 | 2013-01-17 | 32.009 | 181,739 | -7,148 | 0.04% | 5,817,227 |
| 2013-01-18 | 2013-01-16 | 33.083 | 188,887 | +4,467 | 0.04% | 6,248,969 |
| 2013-01-17 | 2013-01-15 | 33.038 | 184,420 | -15,368 | 0.04% | 6,092,931 |
| 2013-01-16 | 2013-01-14 | 32.233 | 199,788 | +17,513 | 0.04% | 6,439,672 |
| 2013-01-15 | 2013-01-11 | 31.561 | 182,275 | -89,887 | 0.04% | 5,752,784 |
| 2013-01-14 | 2013-01-10 | 32.546 | 272,162 | +7,148 | 0.06% | 8,857,757 |
| 2013-01-11 | 2013-01-09 | 33.262 | 265,014 | +14,296 | 0.06% | 8,814,943 |
| 2013-01-10 | 2013-01-08 | 33.352 | 250,718 | -1,787 | 0.06% | 8,361,875 |
| 2013-01-09 | 2013-01-07 | 34.516 | 252,505 | -12,331 | 0.06% | 8,715,378 |
| 2013-01-08 | 2013-01-04 | 33.889 | 264,836 | -22,695 | 0.06% | 8,975,006 |
| 2013-01-07 | 2013-01-03 | 32.949 | 287,531 | -32,166 | 0.06% | 9,473,803 |
| 2013-01-04 | 2013-01-02 | 30.845 | 319,697 | +17,334 | 0.07% | 9,860,970 |
| 2013-01-03 | 2012-12-31 | 28.875 | 302,363 | +12,509 | 0.07% | 8,730,723 |
| 2013-01-02 | 2012-12-27 | 29.054 | 289,854 | +14,296 | 0.06% | 8,421,430 |
| 2012-12-28 | 2012-12-24 | 28.830 | 275,558 | -13,402 | 0.06% | 7,944,394 |
| 2012-12-27 | 2012-12-20 | 29.054 | 288,960 | +13,402 | 0.06% | 8,395,456 |
| 2012-12-21 | 2012-12-19 | 27.890 | 275,558 | +20,194 | 0.06% | 7,685,337 |
| 2012-12-19 | 2012-12-17 | 28.875 | 255,364 | -536 | 0.06% | 7,373,629 |
| 2012-12-18 | 2012-12-14 | 28.651 | 255,900 | -2,681 | 0.06% | 7,331,826 |
| 2012-12-17 | 2012-12-13 | 28.383 | 258,581 | -1,787 | 0.06% | 7,339,183 |
| 2012-12-14 | 2012-12-12 | 28.606 | 260,368 | +6,255 | 0.06% | 7,448,183 |
| 2012-12-13 | 2012-12-11 | 28.517 | 254,113 | -1,787 | 0.06% | 7,246,498 |
| 2012-12-12 | 2012-12-10 | 28.651 | 255,900 | -54,504 | 0.06% | 7,331,826 |
| 2012-12-11 | 2012-12-07 | 29.099 | 310,404 | +22,337 | 0.07% | 9,032,387 |
| 2012-12-07 | 2012-12-05 | 28.606 | 288,067 | -13,760 | 0.06% | 8,240,551 |
| 2012-12-06 | 2012-12-04 | 27.845 | 301,827 | +26,448 | 0.07% | 8,404,470 |
| 2012-12-05 | 2012-12-03 | 28.203 | 275,379 | -263,227 | 0.06% | 7,766,641 |
| 2012-12-04 | 2012-11-30 | 29.591 | 538,606 | -67,549 | 0.12% | 15,938,026 |
| 2012-12-03 | 2012-11-29 | 27.532 | 606,155 | -18,407 | 0.13% | 16,688,630 |
| 2012-11-30 | 2012-11-28 | 26.055 | 624,562 | -6,254 | 0.14% | 16,272,730 |
| 2012-11-29 | 2012-11-27 | 24.577 | 630,816 | -22,338 | 0.14% | 15,503,756 |
| 2012-11-28 | 2012-11-26 | 24.174 | 653,154 | +24,125 | 0.14% | 15,789,603 |
| 2012-11-27 | 2012-11-23 | 24.622 | 629,029 | +8,935 | 0.14% | 15,487,996 |
| 2012-11-26 | 2012-11-22 | 24.353 | 620,094 | -4,468 | 0.14% | 15,101,438 |
| 2012-11-23 | 2012-11-21 | 23.861 | 624,562 | +22,338 | 0.14% | 14,902,689 |
| 2012-11-22 | 2012-11-20 | 22.876 | 602,224 | +8,935 | 0.13% | 13,776,561 |
| 2012-11-20 | 2012-11-16 | 23.727 | 593,289 | -2,680 | 0.13% | 14,076,803 |
| 2012-11-19 | 2012-11-15 | 23.727 | 595,969 | +79,522 | 0.13% | 14,140,391 |
| 2012-11-16 | 2012-11-14 | 23.906 | 516,447 | -16,083 | 0.11% | 12,346,074 |
| 2012-11-15 | 2012-11-13 | 23.055 | 532,530 | -13,403 | 0.12% | 12,277,592 |
| 2012-11-14 | 2012-11-12 | 23.010 | 545,933 | -2,681 | 0.12% | 12,562,160 |
| 2012-11-12 | 2012-11-08 | 22.294 | 548,614 | +4,468 | 0.12% | 12,230,891 |
| 2012-11-08 | 2012-11-06 | 22.697 | 544,146 | -8,935 | 0.12% | 12,350,521 |
| 2012-11-07 | 2012-11-05 | 22.831 | 553,081 | +2,680 | 0.12% | 12,627,599 |
| 2012-11-06 | 2012-11-02 | 22.742 | 550,401 | +19,300 | 0.12% | 12,517,131 |
| 2012-11-05 | 2012-11-01 | 21.936 | 531,101 | -13,045 | 0.12% | 11,650,245 |
| 2012-11-02 | 2012-10-31 | 21.332 | 544,146 | +13,403 | 0.12% | 11,607,541 |
| 2012-10-31 | 2012-10-29 | 20.817 | 530,743 | +4,467 | 0.12% | 11,048,393 |
| 2012-10-30 | 2012-10-26 | 20.794 | 526,276 | +4,468 | 0.12% | 10,943,624 |
| 2012-10-26 | 2012-10-24 | 21.309 | 521,808 | -53,611 | 0.12% | 11,119,354 |
| 2012-10-25 | 2012-10-22 | 21.041 | 575,419 | +4,468 | 0.13% | 12,107,206 |
| 2012-10-24 | 2012-10-19 | 20.974 | 570,951 | -13,403 | 0.13% | 11,974,856 |
| 2012-10-22 | 2012-10-18 | 21.130 | 584,354 | +29,486 | 0.13% | 12,347,524 |
| 2012-10-19 | 2012-10-17 | 20.347 | 554,868 | -11,080 | 0.12% | 11,289,779 |
| 2012-10-18 | 2012-10-16 | 20.526 | 565,948 | -38,063 | 0.12% | 11,616,565 |
| 2012-10-17 | 2012-10-15 | 19.496 | 604,011 | +13,403 | 0.13% | 11,775,921 |
| 2012-10-16 | 2012-10-12 | 19.541 | 590,608 | +2,680 | 0.13% | 11,541,053 |
| 2012-10-15 | 2012-10-11 | 19.429 | 587,928 | -2,680 | 0.13% | 11,422,883 |
| 2012-10-11 | 2012-10-09 | 19.429 | 590,608 | +22,337 | 0.13% | 11,474,953 |
| 2012-10-05 | 2012-10-03 | 19.832 | 568,271 | +49,143 | 0.13% | 11,269,927 |
| 2012-09-28 | 2012-09-26 | 19.698 | 519,128 | -8,935 | 0.11% | 10,225,605 |
| 2012-09-26 | 2012-09-24 | 19.675 | 528,063 | +4,468 | 0.12% | 10,389,783 |
| 2012-09-25 | 2012-09-21 | 19.899 | 523,595 | -1,787 | 0.12% | 10,419,074 |
| 2012-09-24 | 2012-09-20 | 19.877 | 525,382 | +3,574 | 0.12% | 10,442,874 |
| 2012-09-21 | 2012-09-19 | 20.302 | 521,808 | +4,467 | 0.12% | 10,593,754 |
| 2012-09-20 | 2012-09-18 | 20.817 | 517,341 | +4,468 | 0.11% | 10,769,405 |
| 2012-09-19 | 2012-09-17 | 20.750 | 512,873 | +4,467 | 0.11% | 10,641,956 |
| 2012-09-18 | 2012-09-14 | 21.757 | 508,406 | -2,323 | 0.11% | 11,061,367 |
| 2012-09-17 | 2012-09-13 | 21.018 | 510,729 | -3,753 | 0.11% | 10,734,652 |
| 2012-09-14 | 2012-09-12 | 20.414 | 514,482 | -4,467 | 0.11% | 10,502,602 |
| 2012-09-13 | 2012-09-11 | 20.056 | 518,949 | +8,042 | 0.11% | 10,407,935 |
| 2012-09-12 | 2012-09-10 | 20.503 | 510,907 | -3,753 | 0.11% | 10,475,366 |
| 2012-09-11 | 2012-09-07 | 20.481 | 514,660 | -3,038 | 0.11% | 10,540,795 |
| 2012-09-10 | 2012-09-06 | 19.384 | 517,698 | +715 | 0.11% | 10,035,205 |
| 2012-09-06 | 2012-09-04 | 20.315 | 516,983 | +9,457 | 0.11% | 10,502,511 |
| 2012-09-05 | 2012-09-03 | 20.701 | 507,526 | -6,697 | 0.11% | 10,506,232 |
| 2012-09-04 | 2012-08-31 | 20.338 | 514,223 | +2,291 | 0.11% | 10,458,113 |
| 2012-08-30 | 2012-08-28 | 20.315 | 511,932 | -4,406 | 0.11% | 10,399,900 |
| 2012-08-29 | 2012-08-27 | 20.111 | 516,338 | -44,056 | 0.12% | 10,383,928 |
| 2012-08-28 | 2012-08-24 | 20.292 | 560,394 | +1,763 | 0.13% | 11,371,685 |
| 2012-08-27 | 2012-08-23 | 20.610 | 558,631 | +133,930 | 0.12% | 11,513,430 |
| 2012-08-24 | 2012-08-22 | 20.428 | 424,701 | -3,524 | 0.09% | 8,676,002 |
| 2012-08-23 | 2012-08-21 | 20.655 | 428,225 | +4,405 | 0.10% | 8,845,192 |
| 2012-08-22 | 2012-08-20 | 20.769 | 423,820 | +1,762 | 0.09% | 8,802,304 |
| 2012-08-21 | 2012-08-17 | 21.223 | 422,058 | +10,574 | 0.09% | 8,957,310 |
| 2012-08-20 | 2012-08-16 | 20.860 | 411,484 | +22,028 | 0.09% | 8,583,458 |
| 2012-08-17 | 2012-08-15 | 21.586 | 389,456 | +22,028 | 0.09% | 8,406,840 |
| 2012-08-16 | 2012-08-14 | 21.881 | 367,428 | +1,762 | 0.08% | 8,039,761 |
| 2012-08-15 | 2012-08-13 | 22.085 | 365,666 | -4,405 | 0.08% | 8,075,906 |
| 2012-08-14 | 2012-08-10 | 22.381 | 370,071 | +4,405 | 0.08% | 8,282,393 |
| 2012-08-13 | 2012-08-09 | 22.744 | 365,666 | -2,643 | 0.08% | 8,316,606 |
| 2012-08-10 | 2012-08-08 | 21.768 | 368,309 | -22,028 | 0.08% | 8,017,238 |
| 2012-08-07 | 2012-08-03 | 21.450 | 390,337 | +4,405 | 0.09% | 8,372,697 |
| 2012-08-06 | 2012-08-02 | 21.654 | 385,932 | +17,623 | 0.09% | 8,357,050 |
| 2012-08-03 | 2012-08-01 | 22.630 | 368,309 | -11,455 | 0.08% | 8,334,918 |
| 2012-08-02 | 2012-07-31 | 22.449 | 379,764 | -705 | 0.08% | 8,525,187 |
| 2012-08-01 | 2012-07-30 | 22.154 | 380,469 | +15,861 | 0.09% | 8,428,745 |
| 2012-07-31 | 2012-07-27 | 23.107 | 364,608 | -6,168 | 0.08% | 8,424,959 |
| 2012-07-30 | 2012-07-26 | 21.790 | 370,776 | +1,762 | 0.08% | 8,079,355 |
| 2012-07-27 | 2012-07-25 | 21.200 | 369,014 | +2,643 | 0.08% | 7,823,184 |
| 2012-07-25 | 2012-07-23 | 22.676 | 366,371 | -23,085 | 0.08% | 8,307,693 |
| 2012-07-24 | 2012-07-20 | 23.152 | 389,456 | +2,643 | 0.09% | 9,016,799 |
| 2012-07-20 | 2012-07-18 | 23.606 | 386,813 | -14,979 | 0.09% | 9,131,208 |
| 2012-07-16 | 2012-07-12 | 22.971 | 401,792 | -8,811 | 0.09% | 9,229,446 |
| 2012-07-12 | 2012-07-10 | 24.151 | 410,603 | +10,574 | 0.09% | 9,916,481 |
| 2012-07-10 | 2012-07-06 | 24.923 | 400,029 | -6,168 | 0.09% | 9,969,828 |
| 2012-07-06 | 2012-07-04 | 24.423 | 406,197 | -2,467 | 0.09% | 9,920,712 |
| 2012-07-05 | 2012-07-03 | 23.742 | 408,664 | +2,643 | 0.09% | 9,702,684 |
| 2012-07-03 | 2012-06-28 | 22.426 | 406,021 | -13,217 | 0.09% | 9,105,405 |
| 2012-06-29 | 2012-06-27 | 23.288 | 419,238 | -881 | 0.09% | 9,763,417 |
| 2012-06-28 | 2012-06-26 | 22.925 | 420,119 | -1,762 | 0.09% | 9,631,358 |
| 2012-06-27 | 2012-06-25 | 22.131 | 421,881 | +4,405 | 0.09% | 9,336,593 |
| 2012-06-26 | 2012-06-22 | 22.676 | 417,476 | -4,405 | 0.09% | 9,466,531 |
| 2012-06-25 | 2012-06-21 | 22.608 | 421,881 | -14,098 | 0.09% | 9,537,689 |
| 2012-06-22 | 2012-06-20 | 24.015 | 435,979 | +5,815 | 0.10% | 10,469,961 |
| 2012-06-21 | 2012-06-19 | 24.514 | 430,164 | +1,762 | 0.10% | 10,545,123 |
| 2012-06-20 | 2012-06-18 | 24.514 | 428,402 | -1,762 | 0.10% | 10,501,929 |
| 2012-06-19 | 2012-06-15 | 24.605 | 430,164 | -12,336 | 0.10% | 10,584,179 |
| 2012-06-18 | 2012-06-14 | 23.924 | 442,500 | +8,635 | 0.10% | 10,586,386 |
| 2012-06-15 | 2012-06-13 | 24.832 | 433,865 | -881 | 0.10% | 10,773,722 |
| 2012-06-14 | 2012-06-12 | 24.741 | 434,746 | +56,568 | 0.10% | 10,756,127 |
| 2012-06-12 | 2012-06-08 | 23.561 | 378,178 | +7,930 | 0.08% | 8,910,200 |
| 2012-06-11 | 2012-06-07 | 22.562 | 370,248 | +4,406 | 0.08% | 8,353,586 |
| 2012-06-04 | 2012-05-31 | 23.198 | 365,842 | -881 | 0.08% | 8,486,689 |
| 2012-05-31 | 2012-05-29 | 25.392 | 366,723 | +16,606 | 0.08% | 9,311,681 |
| 2012-05-28 | 2012-05-24 | 23.490 | 350,117 | -1,683 | 0.08% | 8,224,109 |
| 2012-05-24 | 2012-05-22 | 23.014 | 351,800 | -2,523 | 0.08% | 8,096,362 |
| 2012-05-22 | 2012-05-18 | 21.706 | 354,323 | +4,206 | 0.08% | 7,691,107 |
| 2012-05-17 | 2012-05-15 | 24.536 | 350,117 | -1,683 | 0.08% | 8,590,365 |
| 2012-05-16 | 2012-05-14 | 24.060 | 351,800 | -1,682 | 0.08% | 8,464,378 |
| 2012-05-15 | 2012-05-11 | 24.013 | 353,482 | +1,682 | 0.08% | 8,488,039 |
| 2012-05-02 | 2012-04-27 | 24.345 | 351,800 | -5,047 | 0.08% | 8,564,746 |
| 2012-04-30 | 2012-04-26 | 24.203 | 356,847 | -2,524 | 0.08% | 8,636,714 |
| 2012-04-27 | 2012-04-25 | 23.918 | 359,371 | -1,682 | 0.08% | 8,595,274 |
| 2012-04-24 | 2012-04-20 | 23.299 | 361,053 | -2,524 | 0.08% | 8,412,319 |
| 2012-04-23 | 2012-04-19 | 23.442 | 363,577 | +3,365 | 0.09% | 8,522,991 |
| 2012-04-19 | 2012-04-17 | 24.013 | 360,212 | +841 | 0.08% | 8,649,644 |
| 2012-04-18 | 2012-04-16 | 23.751 | 359,371 | -7,571 | 0.08% | 8,535,466 |
| 2012-04-17 | 2012-04-13 | 24.488 | 366,942 | +4,207 | 0.09% | 8,985,730 |
| 2012-04-16 | 2012-04-12 | 24.155 | 362,735 | +4,206 | 0.08% | 8,761,972 |
| 2012-04-13 | 2012-04-11 | 23.680 | 358,529 | -2,524 | 0.08% | 8,489,895 |
| 2012-04-12 | 2012-04-10 | 24.013 | 361,053 | -5,047 | 0.08% | 8,669,839 |
| 2012-04-11 | 2012-04-05 | 24.250 | 366,100 | +8,412 | 0.09% | 8,878,071 |
| 2012-04-10 | 2012-04-03 | 23.751 | 357,688 | -15,142 | 0.08% | 8,495,493 |
| 2012-04-05 | 2012-04-02 | 22.253 | 372,830 | +1,682 | 0.09% | 8,296,700 |
| 2012-04-03 | 2012-03-30 | 21.992 | 371,148 | -5,384 | 0.09% | 8,162,206 |
| 2012-04-02 | 2012-03-29 | 21.397 | 376,532 | -3,701 | 0.09% | 8,056,810 |
| 2012-03-29 | 2012-03-27 | 22.325 | 380,233 | -2,524 | 0.09% | 8,488,562 |
| 2012-03-26 | 2012-03-22 | 21.706 | 382,757 | -841 | 0.09% | 8,308,309 |
| 2012-03-23 | 2012-03-21 | 21.421 | 383,598 | +9,085 | 0.09% | 8,217,124 |
| 2012-03-22 | 2012-03-20 | 22.111 | 374,513 | +1,515 | 0.09% | 8,280,729 |
| 2012-03-20 | 2012-03-16 | 22.895 | 372,998 | +504 | 0.09% | 8,539,875 |
| 2012-03-19 | 2012-03-15 | 23.751 | 372,494 | +4,879 | 0.09% | 8,847,152 |
| 2012-03-16 | 2012-03-14 | 23.632 | 367,615 | +6,730 | 0.09% | 8,687,570 |
| 2012-03-14 | 2012-03-12 | 23.870 | 360,885 | +337 | 0.08% | 8,614,325 |
| 2012-03-13 | 2012-03-09 | 24.013 | 360,548 | -2,524 | 0.08% | 8,657,713 |
| 2012-03-09 | 2012-03-07 | 23.038 | 363,072 | +3,365 | 0.09% | 8,364,409 |
| 2012-03-08 | 2012-03-06 | 22.657 | 359,707 | -1,683 | 0.08% | 8,150,054 |
| 2012-03-07 | 2012-03-05 | 23.038 | 361,390 | -1,682 | 0.08% | 8,325,659 |
| 2012-03-06 | 2012-03-02 | 22.895 | 363,072 | -15,142 | 0.09% | 8,312,617 |
| 2012-03-05 | 2012-03-01 | 22.396 | 378,214 | +16,824 | 0.09% | 8,470,464 |
| 2012-03-02 | 2012-02-29 | 24.345 | 361,390 | -2,523 | 0.08% | 8,798,220 |
| 2012-03-01 | 2012-02-28 | 24.441 | 363,913 | -8,917 | 0.09% | 8,894,251 |
| 2012-02-29 | 2012-02-27 | 24.441 | 372,830 | +505 | 0.09% | 9,112,188 |
| 2012-02-28 | 2012-02-24 | 24.250 | 372,325 | -10,432 | 0.09% | 9,029,030 |
| 2012-02-27 | 2012-02-23 | 23.965 | 382,757 | -11,104 | 0.09% | 9,172,810 |
| 2012-02-24 | 2012-02-22 | 23.822 | 393,861 | +19,517 | 0.09% | 9,382,734 |
| 2012-02-23 | 2012-02-21 | 22.586 | 374,344 | +4,206 | 0.09% | 8,454,992 |
| 2012-02-22 | 2012-02-20 | 22.467 | 370,138 | -8,412 | 0.09% | 8,315,994 |
| 2012-02-21 | 2012-02-17 | 21.944 | 378,550 | +4,879 | 0.09% | 8,306,989 |
| 2012-02-20 | 2012-02-16 | 21.279 | 373,671 | +2,187 | 0.09% | 7,951,172 |
| 2012-02-17 | 2012-02-15 | 21.350 | 371,484 | -2,524 | 0.09% | 7,931,132 |
| 2012-02-16 | 2012-02-14 | 20.565 | 374,008 | -3,365 | 0.09% | 7,691,583 |
| 2012-02-15 | 2012-02-13 | 19.781 | 377,373 | +5,889 | 0.09% | 7,464,709 |
| 2012-02-14 | 2012-02-10 | 20.969 | 371,484 | +1,682 | 0.09% | 7,789,820 |
| 2012-02-13 | 2012-02-09 | 21.374 | 369,802 | -3,365 | 0.09% | 7,904,013 |
| 2012-02-10 | 2012-02-08 | 20.209 | 373,167 | +2,188 | 0.09% | 7,541,207 |
| 2012-02-09 | 2012-02-07 | 18.853 | 370,979 | -4,207 | 0.09% | 6,994,251 |
| 2012-02-07 | 2012-02-03 | 19.448 | 375,186 | -9,253 | 0.09% | 7,296,568 |
| 2012-02-06 | 2012-02-02 | 18.853 | 384,439 | -6,730 | 0.09% | 7,248,019 |
| 2012-02-03 | 2012-02-01 | 18.164 | 391,169 | -841 | 0.09% | 7,105,203 |
| 2012-02-02 | 2012-01-31 | 18.069 | 392,010 | +123,660 | 0.09% | 7,083,199 |
| 2012-02-01 | 2012-01-30 | 17.451 | 268,350 | +1,346 | 0.06% | 4,682,916 |
| 2012-01-31 | 2012-01-27 | 18.544 | 267,004 | -8,413 | 0.06% | 4,951,435 |
| 2012-01-30 | 2012-01-26 | 19.044 | 275,417 | +15,143 | 0.06% | 5,244,957 |
| 2012-01-26 | 2012-01-19 | 16.999 | 260,274 | -2,524 | 0.06% | 4,424,412 |
| 2012-01-19 | 2012-01-17 | 16.856 | 262,798 | +2,524 | 0.06% | 4,429,829 |
| 2012-01-18 | 2012-01-16 | 15.929 | 260,274 | -10,095 | 0.06% | 4,145,952 |
| 2012-01-17 | 2012-01-13 | 16.381 | 270,369 | +10,095 | 0.06% | 4,428,889 |
| 2012-01-12 | 2012-01-10 | 15.240 | 260,274 | -4,207 | 0.06% | 3,966,501 |
| 2012-01-11 | 2012-01-09 | 14.717 | 264,481 | -21,030 | 0.06% | 3,892,278 |
| 2012-01-09 | 2012-01-05 | 14.336 | 285,511 | +25,237 | 0.07% | 4,093,161 |
| 2012-01-06 | 2012-01-04 | 14.764 | 260,274 | -4,207 | 0.06% | 3,842,741 |
| 2012-01-05 | 2012-01-03 | 14.836 | 264,481 | -12,618 | 0.06% | 3,923,718 |
| 2012-01-04 | 2011-12-30 | 14.598 | 277,099 | -4,206 | 0.06% | 4,045,033 |
| 2012-01-03 | 2011-12-29 | 14.645 | 281,305 | +21,031 | 0.07% | 4,119,807 |
| 2011-12-23 | 2011-12-21 | 14.978 | 260,274 | -4,207 | 0.06% | 3,898,433 |
| 2011-12-20 | 2011-12-16 | 15.359 | 264,481 | -8,412 | 0.06% | 4,062,054 |
| 2011-12-15 | 2011-12-13 | 14.931 | 272,893 | +4,206 | 0.06% | 4,074,466 |
| 2011-12-14 | 2011-12-12 | 14.954 | 268,687 | +4,206 | 0.06% | 4,018,056 |
| 2011-12-13 | 2011-12-09 | 14.978 | 264,481 | -4,206 | 0.06% | 3,961,446 |
| 2011-12-12 | 2011-12-08 | 15.858 | 268,687 | +11,609 | 0.06% | 4,260,800 |
| 2011-12-09 | 2011-12-07 | 15.691 | 257,078 | +4,206 | 0.06% | 4,033,923 |
| 2011-12-08 | 2011-12-06 | 15.834 | 252,872 | -55,520 | 0.06% | 4,003,996 |
| 2011-12-07 | 2011-12-05 | 16.476 | 308,392 | +4,206 | 0.07% | 5,081,068 |
| 2011-12-06 | 2011-12-02 | 16.690 | 304,186 | +34,490 | 0.07% | 5,076,858 |
| 2011-12-05 | 2011-12-01 | 16.357 | 269,696 | +8,412 | 0.06% | 4,411,453 |
| 2011-12-01 | 2011-11-29 | 14.574 | 261,284 | -12,618 | 0.06% | 3,807,957 |
| 2011-11-30 | 2011-11-28 | 14.384 | 273,902 | -6,730 | 0.06% | 3,939,756 |
| 2011-11-28 | 2011-11-24 | 14.027 | 280,632 | +23,554 | 0.07% | 3,936,479 |
| 2011-11-25 | 2011-11-23 | 14.146 | 257,078 | -4,206 | 0.06% | 3,636,642 |
| 2011-11-24 | 2011-11-22 | 14.645 | 261,284 | +1,682 | 0.06% | 3,826,593 |
| 2011-11-23 | 2011-11-21 | 14.645 | 259,602 | +4,207 | 0.06% | 3,801,959 |
| 2011-11-21 | 2011-11-17 | 15.050 | 255,395 | -1,683 | 0.06% | 3,843,570 |
| 2011-11-18 | 2011-11-16 | 15.549 | 257,078 | +4,206 | 0.06% | 3,997,251 |
| 2011-11-17 | 2011-11-15 | 16.405 | 252,872 | -4,206 | 0.06% | 4,148,285 |
| 2011-11-15 | 2011-11-11 | 16.214 | 257,078 | +9,590 | 0.06% | 4,168,387 |
| 2011-11-14 | 2011-11-10 | 16.524 | 247,488 | -4,206 | 0.06% | 4,089,382 |
| 2011-11-11 | 2011-11-09 | 17.641 | 251,694 | -40,883 | 0.06% | 4,440,128 |
| 2011-11-10 | 2011-11-08 | 17.356 | 292,577 | +46,267 | 0.07% | 5,077,872 |
| 2011-11-07 | 2011-11-03 | 16.952 | 246,310 | -12,619 | 0.06% | 4,175,325 |
| 2011-11-04 | 2011-11-02 | 17.118 | 258,929 | +12,619 | 0.06% | 4,432,328 |
| 2011-11-03 | 2011-11-01 | 17.070 | 246,310 | -841 | 0.06% | 4,204,605 |
| 2011-11-01 | 2011-10-28 | 18.687 | 247,151 | -12,619 | 0.06% | 4,618,528 |
| 2011-10-31 | 2011-10-27 | 17.308 | 259,770 | +12,619 | 0.06% | 4,496,132 |
| 2011-10-26 | 2011-10-24 | 15.739 | 247,151 | -21,031 | 0.06% | 3,889,906 |
| 2011-10-25 | 2011-10-21 | 15.121 | 268,182 | +4,206 | 0.06% | 4,055,136 |
| 2011-10-24 | 2011-10-20 | 15.240 | 263,976 | +8,412 | 0.06% | 4,022,918 |
| 2011-10-21 | 2011-10-19 | 15.263 | 255,564 | -5,383 | 0.06% | 3,900,798 |
| 2011-10-20 | 2011-10-18 | 15.406 | 260,947 | -8,413 | 0.06% | 4,020,185 |
| 2011-10-19 | 2011-10-17 | 16.642 | 269,360 | +8,413 | 0.06% | 4,482,805 |
| 2011-10-18 | 2011-10-14 | 16.262 | 260,947 | -22,713 | 0.06% | 4,243,528 |
| 2011-10-17 | 2011-10-13 | 16.880 | 283,660 | +22,713 | 0.07% | 4,788,232 |
| 2011-10-14 | 2011-10-12 | 16.214 | 260,947 | -4,207 | 0.06% | 4,231,120 |
| 2011-10-12 | 2011-10-10 | 14.954 | 265,154 | +8,413 | 0.06% | 3,965,222 |
| 2011-10-11 | 2011-10-07 | 15.263 | 256,741 | -29,443 | 0.06% | 3,918,763 |
| 2011-10-10 | 2011-10-06 | 14.479 | 286,184 | +16,824 | 0.07% | 4,143,634 |
| 2011-10-07 | 2011-10-04 | 13.480 | 269,360 | +4,206 | 0.06% | 3,631,072 |
| 2011-10-06 | 2011-10-03 | 13.575 | 265,154 | -5,888 | 0.06% | 3,599,590 |
| 2011-10-04 | 2011-09-30 | 13.837 | 271,042 | -5,552 | 0.06% | 3,750,406 |
| 2011-09-30 | 2011-09-27 | 13.361 | 276,594 | -8,412 | 0.06% | 3,695,709 |
| 2011-09-28 | 2011-09-26 | 13.243 | 285,006 | +4,206 | 0.07% | 3,774,226 |
| 2011-09-27 | 2011-09-23 | 14.217 | 280,800 | +4,206 | 0.07% | 3,992,243 |
| 2011-09-26 | 2011-09-22 | 14.289 | 276,594 | +1,346 | 0.06% | 3,952,173 |
| 2011-09-22 | 2011-09-20 | 16.642 | 275,248 | -4,206 | 0.06% | 4,580,796 |
| 2011-09-21 | 2011-09-19 | 17.023 | 279,454 | -42,062 | 0.07% | 4,757,098 |
| 2011-09-20 | 2011-09-16 | 17.332 | 321,516 | -8,412 | 0.08% | 5,572,484 |
| 2011-09-14 | 2011-09-09 | 19.736 | 329,928 | +8,412 | 0.08% | 6,511,507 |
| 2011-09-12 | 2011-09-08 | 19.810 | 321,516 | -18,004 | 0.08% | 6,369,134 |
| 2011-09-09 | 2011-09-07 | 20.006 | 339,520 | -118,286 | 0.08% | 6,792,380 |
| 2011-09-07 | 2011-09-05 | 20.619 | 457,806 | +132,154 | 0.11% | 9,439,390 |
| 2011-09-02 | 2011-08-31 | 23.021 | 325,652 | -134,601 | 0.08% | 7,496,970 |
| 2011-08-30 | 2011-08-26 | 21.869 | 460,253 | -9,789 | 0.11% | 10,065,328 |
| 2011-08-29 | 2011-08-25 | 21.722 | 470,042 | -1,305 | 0.11% | 10,210,261 |
| 2011-08-26 | 2011-08-24 | 21.428 | 471,347 | +9,462 | 0.11% | 10,099,936 |
| 2011-08-25 | 2011-08-23 | 22.286 | 461,885 | -13,867 | 0.11% | 10,293,527 |
| 2011-08-24 | 2011-08-22 | 21.354 | 475,752 | +3,263 | 0.11% | 10,159,334 |
| 2011-08-23 | 2011-08-19 | 21.354 | 472,489 | +8,157 | 0.11% | 10,089,655 |
| 2011-08-22 | 2011-08-18 | 22.212 | 464,332 | +8,158 | 0.11% | 10,313,908 |
| 2011-08-19 | 2011-08-17 | 23.095 | 456,174 | -4,079 | 0.11% | 10,535,324 |
| 2011-08-18 | 2011-08-16 | 24.051 | 460,253 | -15,663 | 0.11% | 11,069,604 |
| 2011-08-17 | 2011-08-15 | 23.070 | 475,916 | -1,794 | 0.11% | 10,979,597 |
| 2011-08-16 | 2011-08-12 | 21.624 | 477,710 | +9,952 | 0.12% | 10,329,977 |
| 2011-08-09 | 2011-08-05 | 23.536 | 467,758 | -25,125 | 0.11% | 11,009,280 |
| 2011-08-08 | 2011-08-04 | 24.345 | 492,883 | +40,788 | 0.12% | 11,999,400 |
| 2011-08-05 | 2011-08-03 | 24.419 | 452,095 | +89,733 | 0.11% | 11,039,655 |
| 2011-08-02 | 2011-07-29 | 24.664 | 362,362 | -4,894 | 0.09% | 8,937,315 |
| 2011-08-01 | 2011-07-28 | 24.713 | 367,256 | +13,052 | 0.09% | 9,076,029 |
| 2011-07-27 | 2011-07-25 | 24.762 | 354,204 | -88,918 | 0.09% | 8,770,842 |
| 2011-07-21 | 2011-07-19 | 24.419 | 443,122 | -4,405 | 0.11% | 10,820,544 |
| 2011-07-20 | 2011-07-18 | 24.394 | 447,527 | -1,958 | 0.11% | 10,917,138 |
| 2011-07-19 | 2011-07-15 | 24.713 | 449,485 | +816 | 0.11% | 11,108,162 |
| 2011-07-14 | 2011-07-12 | 24.909 | 448,669 | +93,812 | 0.11% | 11,175,996 |
| 2011-07-13 | 2011-07-11 | 26.380 | 354,857 | -7,341 | 0.09% | 9,361,213 |
| 2011-07-12 | 2011-07-08 | 27.361 | 362,198 | +10,115 | 0.09% | 9,910,070 |
| 2011-07-11 | 2011-07-07 | 26.478 | 352,083 | +5,710 | 0.09% | 9,322,562 |
| 2011-07-08 | 2011-07-06 | 27.116 | 346,373 | +14,684 | 0.08% | 9,392,163 |
| 2011-07-07 | 2011-07-05 | 27.606 | 331,689 | -5,710 | 0.08% | 9,156,635 |
| 2011-07-06 | 2011-07-04 | 26.773 | 337,399 | -4,895 | 0.08% | 9,033,018 |
| 2011-07-05 | 2011-06-30 | 25.988 | 342,294 | -652 | 0.08% | 8,895,526 |
| 2011-07-04 | 2011-06-29 | 25.154 | 342,946 | -490 | 0.08% | 8,626,598 |
| 2011-06-28 | 2011-06-24 | 25.890 | 343,436 | -61,182 | 0.08% | 8,891,524 |
| 2011-06-27 | 2011-06-23 | 24.713 | 404,618 | +60,693 | 0.10% | 9,999,360 |
| 2011-06-24 | 2011-06-22 | 24.566 | 343,925 | -81,577 | 0.08% | 8,448,856 |
| 2011-06-23 | 2011-06-21 | 24.247 | 425,502 | -4,078 | 0.10% | 10,317,260 |
| 2011-06-20 | 2011-06-16 | 23.659 | 429,580 | +3,589 | 0.10% | 10,163,372 |
| 2011-06-16 | 2011-06-14 | 24.664 | 425,991 | -27,410 | 0.10% | 10,506,664 |
| 2011-06-15 | 2011-06-13 | 23.610 | 453,401 | -815 | 0.11% | 10,704,718 |
| 2011-06-10 | 2011-06-08 | 24.517 | 454,216 | +24,473 | 0.11% | 11,135,991 |
| 2011-06-09 | 2011-06-07 | 24.762 | 429,743 | +1,142 | 0.10% | 10,641,348 |
| 2011-06-08 | 2011-06-03 | 24.566 | 428,601 | +8,157 | 0.10% | 10,529,006 |
| 2011-06-07 | 2011-06-02 | 25.056 | 420,444 | +20,394 | 0.10% | 10,534,781 |
| 2011-06-02 | 2011-05-31 | 26.527 | 400,050 | -20,394 | 0.10% | 10,612,263 |
| 2011-05-31 | 2011-05-27 | 25.841 | 420,444 | -7,342 | 0.10% | 10,864,637 |
| 2011-05-30 | 2011-05-26 | 25.252 | 427,786 | -4,078 | 0.10% | 10,802,649 |
| 2011-05-27 | 2011-05-25 | 25.351 | 431,864 | -4,079 | 0.10% | 10,947,980 |
| 2011-05-25 | 2011-05-23 | 25.056 | 435,943 | +4,079 | 0.11% | 10,923,129 |
| 2011-05-24 | 2011-05-20 | 25.301 | 431,864 | -24,800 | 0.10% | 10,926,804 |
| 2011-05-23 | 2011-05-19 | 25.596 | 456,664 | +26,921 | 0.11% | 11,688,633 |
| 2011-05-20 | 2011-05-18 | 25.645 | 429,743 | -19,905 | 0.10% | 11,020,643 |
| 2011-05-19 | 2011-05-17 | 25.007 | 449,648 | -12,237 | 0.11% | 11,244,478 |
| 2011-05-18 | 2011-05-16 | 24.517 | 461,885 | -4,078 | 0.11% | 11,324,012 |
| 2011-05-17 | 2011-05-13 | 24.860 | 465,963 | -20,394 | 0.11% | 11,583,928 |
| 2011-05-16 | 2011-05-12 | 24.713 | 486,357 | +12,236 | 0.12% | 12,019,383 |
| 2011-05-13 | 2011-05-11 | 25.105 | 474,121 | -18,436 | 0.11% | 11,902,977 |
| 2011-05-09 | 2011-05-05 | 24.958 | 492,557 | +18,762 | 0.12% | 12,293,364 |
| 2011-05-06 | 2011-05-04 | 24.811 | 473,795 | +6,037 | 0.11% | 11,755,401 |
| 2011-05-05 | 2011-05-03 | 25.547 | 467,758 | +816 | 0.11% | 11,949,656 |
| 2011-05-04 | 2011-04-29 | 25.939 | 466,942 | +20,394 | 0.11% | 12,111,978 |
| 2011-05-03 | 2011-04-28 | 26.184 | 446,548 | +88,918 | 0.11% | 11,692,459 |
| 2011-04-29 | 2011-04-27 | 26.871 | 357,630 | -2,611 | 0.09% | 9,609,725 |
| 2011-04-28 | 2011-04-26 | 27.557 | 360,241 | -4,078 | 0.09% | 9,927,180 |
| 2011-04-27 | 2011-04-21 | 27.900 | 364,319 | -16,316 | 0.09% | 10,164,606 |
| 2011-04-26 | 2011-04-20 | 27.165 | 380,635 | +3,263 | 0.09% | 10,339,867 |
| 2011-04-21 | 2011-04-19 | 29.126 | 377,372 | -1,631 | 0.09% | 10,991,195 |
| 2011-04-20 | 2011-04-18 | 29.279 | 379,003 | +21,884 | 0.09% | 11,096,899 |
| 2011-04-19 | 2011-04-15 | 28.921 | 357,119 | +3,126 | 0.09% | 10,328,194 |
| 2011-04-18 | 2011-04-14 | 29.330 | 353,993 | -3,126 | 0.09% | 10,382,747 |
| 2011-04-15 | 2011-04-13 | 29.177 | 357,119 | +5,782 | 0.09% | 10,419,594 |
| 2011-04-13 | 2011-04-11 | 28.972 | 351,337 | +6,252 | 0.09% | 10,178,957 |
| 2011-04-12 | 2011-04-08 | 29.791 | 345,085 | +3,126 | 0.09% | 10,280,448 |
| 2011-04-11 | 2011-04-07 | 29.996 | 341,959 | +3,907 | 0.09% | 10,257,337 |
| 2011-04-08 | 2011-04-06 | 30.661 | 338,052 | -12,503 | 0.09% | 10,365,095 |
| 2011-04-07 | 2011-04-04 | 30.252 | 350,555 | -2,501 | 0.09% | 10,604,901 |
| 2011-04-06 | 2011-04-01 | 29.842 | 353,056 | +9,378 | 0.09% | 10,535,985 |
| 2011-04-04 | 2011-03-31 | 29.637 | 343,678 | -3,908 | 0.09% | 10,185,756 |
| 2011-04-01 | 2011-03-30 | 29.586 | 347,586 | -27,350 | 0.09% | 10,283,787 |
| 2011-03-30 | 2011-03-28 | 29.126 | 374,936 | -42,979 | 0.09% | 10,920,245 |
| 2011-03-29 | 2011-03-25 | 28.614 | 417,915 | -7,815 | 0.11% | 11,958,115 |
| 2011-03-28 | 2011-03-24 | 27.334 | 425,730 | +4,689 | 0.11% | 11,636,932 |
| 2011-03-25 | 2011-03-23 | 26.976 | 421,041 | +1,875 | 0.11% | 11,357,898 |
| 2011-03-24 | 2011-03-22 | 27.590 | 419,166 | -14,066 | 0.11% | 11,564,791 |
| 2011-03-22 | 2011-03-18 | 26.208 | 433,232 | -2,657 | 0.11% | 11,354,120 |
| 2011-03-21 | 2011-03-17 | 25.005 | 435,889 | -25,787 | 0.11% | 10,899,422 |
| 2011-03-18 | 2011-03-16 | 25.798 | 461,676 | +10,159 | 0.12% | 11,910,522 |
| 2011-03-17 | 2011-03-15 | 25.287 | 451,517 | -3,908 | 0.11% | 11,417,316 |
| 2011-03-15 | 2011-03-11 | 26.003 | 455,425 | +3,908 | 0.11% | 11,842,504 |
| 2011-03-11 | 2011-03-09 | 26.976 | 451,517 | +3,907 | 0.11% | 12,180,011 |
| 2011-03-09 | 2011-03-07 | 27.129 | 447,610 | +5,470 | 0.11% | 12,143,353 |
| 2011-03-08 | 2011-03-04 | 27.539 | 442,140 | -3,907 | 0.11% | 12,176,012 |
| 2011-03-07 | 2011-03-03 | 27.232 | 446,047 | -3,908 | 0.11% | 12,146,614 |
| 2011-03-04 | 2011-03-02 | 27.027 | 449,955 | +2,188 | 0.11% | 12,160,907 |
| 2011-03-03 | 2011-03-01 | 27.744 | 447,767 | -7,814 | 0.11% | 12,422,653 |
| 2011-03-02 | 2011-02-28 | 26.720 | 455,581 | +2,501 | 0.11% | 12,173,041 |
| 2011-03-01 | 2011-02-25 | 26.720 | 453,080 | -1,094 | 0.11% | 12,106,215 |
| 2011-02-24 | 2011-02-22 | 27.129 | 454,174 | +3,907 | 0.11% | 12,321,430 |
| 2011-02-21 | 2011-02-17 | 27.078 | 450,267 | +3,907 | 0.11% | 12,192,388 |
| 2011-02-17 | 2011-02-15 | 28.000 | 446,360 | +3,126 | 0.11% | 12,497,858 |
| 2011-02-16 | 2011-02-14 | 28.460 | 443,234 | -4,689 | 0.11% | 12,614,523 |
| 2011-02-15 | 2011-02-11 | 27.539 | 447,923 | +46,887 | 0.11% | 12,335,269 |
| 2011-02-14 | 2011-02-10 | 27.692 | 401,036 | -4,689 | 0.10% | 11,105,640 |
| 2011-02-11 | 2011-02-09 | 28.358 | 405,725 | -3,282 | 0.10% | 11,505,474 |
| 2011-02-10 | 2011-02-08 | 29.074 | 409,007 | +7,814 | 0.10% | 11,891,648 |
| 2011-02-09 | 2011-02-07 | 29.586 | 401,193 | +27,351 | 0.10% | 11,869,821 |
| 2011-02-08 | 2011-02-02 | 30.456 | 373,842 | +6,251 | 0.09% | 11,385,917 |
| 2011-02-07 | 2011-01-31 | 29.330 | 367,591 | +3,908 | 0.09% | 10,781,581 |
| 2011-01-31 | 2011-01-27 | 29.740 | 363,683 | -8,284 | 0.09% | 10,815,886 |
| 2011-01-28 | 2011-01-26 | 31.020 | 371,967 | -9,690 | 0.09% | 11,538,252 |
| 2011-01-27 | 2011-01-25 | 31.480 | 381,657 | -8,595 | 0.10% | 12,014,655 |
| 2011-01-26 | 2011-01-24 | 31.173 | 390,252 | -3,908 | 0.10% | 12,165,372 |
| 2011-01-25 | 2011-01-21 | 31.839 | 394,160 | +2,032 | 0.10% | 12,549,485 |
| 2011-01-24 | 2011-01-20 | 30.968 | 392,128 | +5,470 | 0.10% | 12,143,565 |
| 2011-01-21 | 2011-01-19 | 31.736 | 386,658 | +17,973 | 0.10% | 12,271,048 |
| 2011-01-20 | 2011-01-18 | 31.429 | 368,685 | -1,094 | 0.09% | 11,587,422 |
| 2011-01-19 | 2011-01-17 | 31.224 | 369,779 | -5,782 | 0.09% | 11,546,093 |
| 2011-01-18 | 2011-01-14 | 31.327 | 375,561 | +7,814 | 0.09% | 11,765,080 |
| 2011-01-17 | 2011-01-13 | 30.866 | 367,747 | -2,813 | 0.09% | 11,350,877 |
| 2011-01-14 | 2011-01-12 | 30.866 | 370,560 | +3,907 | 0.09% | 11,437,703 |
| 2011-01-13 | 2011-01-11 | 30.764 | 366,653 | +3,595 | 0.09% | 11,279,574 |
| 2011-01-12 | 2011-01-10 | 31.071 | 363,058 | -4,064 | 0.09% | 11,280,482 |
| 2011-01-11 | 2011-01-07 | 31.583 | 367,122 | +11,722 | 0.09% | 11,594,674 |
| 2011-01-10 | 2011-01-06 | 30.661 | 355,400 | -7,814 | 0.09% | 10,897,007 |
| 2011-01-07 | 2011-01-05 | 31.122 | 363,214 | -6,252 | 0.09% | 11,303,922 |
| 2011-01-05 | 2011-01-03 | 29.126 | 369,466 | -13,753 | 0.09% | 10,760,928 |
| 2011-01-04 | 2010-12-31 | 28.460 | 383,219 | -2,345 | 0.10% | 10,906,485 |
| 2010-12-28 | 2010-12-22 | 28.204 | 385,564 | +313 | 0.10% | 10,874,544 |
| 2010-12-23 | 2010-12-21 | 27.846 | 385,251 | +19,536 | 0.10% | 10,727,676 |
| 2010-12-20 | 2010-12-16 | 27.283 | 365,715 | +19,536 | 0.09% | 9,977,758 |
| 2010-12-16 | 2010-12-14 | 28.051 | 346,179 | -97,680 | 0.09% | 9,710,559 |
| 2010-12-15 | 2010-12-13 | 27.744 | 443,859 | +1,563 | 0.11% | 12,314,231 |
| 2010-12-14 | 2010-12-10 | 27.744 | 442,296 | +11,721 | 0.11% | 12,270,868 |
| 2010-12-09 | 2010-12-07 | 27.846 | 430,575 | +93,773 | 0.11% | 11,989,765 |
| 2010-12-08 | 2010-12-06 | 27.385 | 336,802 | +39,072 | 0.08% | 9,223,408 |
| 2010-12-03 | 2010-12-01 | 27.846 | 297,730 | -8,595 | 0.08% | 8,290,572 |
| 2010-12-02 | 2010-11-30 | 26.413 | 306,325 | +3,907 | 0.08% | 8,090,868 |
| 2010-11-30 | 2010-11-26 | 26.310 | 302,418 | -3,907 | 0.08% | 7,956,714 |
| 2010-11-29 | 2010-11-25 | 26.617 | 306,325 | -7,502 | 0.08% | 8,153,588 |
| 2010-11-26 | 2010-11-24 | 26.617 | 313,827 | -625 | 0.08% | 8,353,272 |
| 2010-11-25 | 2010-11-23 | 26.976 | 314,452 | +1,562 | 0.08% | 8,482,580 |
| 2010-11-24 | 2010-11-22 | 27.795 | 312,890 | -3,907 | 0.08% | 8,696,700 |
| 2010-11-19 | 2010-11-17 | 27.334 | 316,797 | +1,563 | 0.08% | 8,659,350 |
| 2010-11-17 | 2010-11-15 | 27.641 | 315,234 | +3,126 | 0.08% | 8,713,443 |
| 2010-11-16 | 2010-11-12 | 28.204 | 312,108 | -13,597 | 0.08% | 8,802,772 |
| 2010-11-12 | 2010-11-10 | 29.330 | 325,705 | -13,285 | 0.08% | 9,553,049 |
| 2010-11-11 | 2010-11-09 | 30.047 | 338,990 | +4,533 | 0.09% | 10,185,632 |
| 2010-11-10 | 2010-11-08 | 30.866 | 334,457 | +9,846 | 0.08% | 10,323,348 |
| 2010-11-09 | 2010-11-05 | 30.252 | 324,611 | -10,628 | 0.08% | 9,820,050 |
| 2010-11-08 | 2010-11-04 | 30.047 | 335,239 | -25,006 | 0.08% | 10,072,925 |
| 2010-11-05 | 2010-11-03 | 29.893 | 360,245 | +26,569 | 0.09% | 10,768,960 |
| 2010-11-04 | 2010-11-02 | 28.358 | 333,676 | +6,720 | 0.08% | 9,462,322 |
| 2010-11-03 | 2010-11-01 | 28.716 | 326,956 | +1,720 | 0.08% | 9,388,909 |
| 2010-11-02 | 2010-10-29 | 28.307 | 325,236 | -3,908 | 0.08% | 9,206,334 |
| 2010-11-01 | 2010-10-28 | 28.409 | 329,144 | -19,536 | 0.08% | 9,350,652 |
| 2010-10-29 | 2010-10-27 | 28.409 | 348,680 | +8,127 | 0.09% | 9,905,650 |
| 2010-10-28 | 2010-10-26 | 28.511 | 340,553 | -3,438 | 0.09% | 9,709,634 |
| 2010-10-27 | 2010-10-25 | 28.767 | 343,991 | -12,034 | 0.09% | 9,895,697 |
| 2010-10-26 | 2010-10-22 | 28.460 | 356,025 | +3,907 | 0.09% | 10,132,538 |
| 2010-10-25 | 2010-10-21 | 28.614 | 352,118 | +24,537 | 0.09% | 10,075,416 |
| 2010-10-22 | 2010-10-20 | 29.484 | 327,581 | +42,980 | 0.08% | 9,658,377 |
| 2010-10-21 | 2010-10-19 | 31.122 | 284,601 | -2,345 | 0.07% | 8,857,333 |
| 2010-10-20 | 2010-10-18 | 31.224 | 286,946 | -7,814 | 0.07% | 8,959,690 |
| 2010-10-19 | 2010-10-15 | 31.839 | 294,760 | -782 | 0.07% | 9,384,733 |
| 2010-10-18 | 2010-10-14 | 31.634 | 295,542 | -117,060 | 0.07% | 9,349,118 |
| 2010-10-15 | 2010-10-13 | 31.224 | 412,602 | -24,850 | 0.10% | 12,883,212 |
| 2010-10-14 | 2010-10-12 | 28.870 | 437,452 | +13,129 | 0.11% | 12,629,102 |
| 2010-10-13 | 2010-10-11 | 28.307 | 424,323 | +7,814 | 0.11% | 12,011,152 |
| 2010-10-12 | 2010-10-08 | 28.358 | 416,509 | -9,377 | 0.10% | 11,811,284 |
| 2010-10-08 | 2010-10-06 | 28.972 | 425,886 | -4,533 | 0.11% | 12,338,796 |
| 2010-10-07 | 2010-10-05 | 27.539 | 430,419 | +17,817 | 0.11% | 11,853,229 |
| 2010-10-06 | 2010-10-04 | 27.795 | 412,602 | +14,379 | 0.10% | 11,468,170 |
| 2010-10-05 | 2010-09-30 | 27.897 | 398,223 | +21,099 | 0.10% | 11,109,278 |
| 2010-10-04 | 2010-09-29 | 28.511 | 377,124 | -4,064 | 0.10% | 10,752,324 |
| 2010-09-30 | 2010-09-28 | 28.716 | 381,188 | +1,094 | 0.10% | 10,946,242 |
| 2010-09-29 | 2010-09-27 | 29.586 | 380,094 | -13,597 | 0.10% | 11,245,579 |
| 2010-09-28 | 2010-09-24 | 29.433 | 393,691 | +1,876 | 0.10% | 11,587,408 |
| 2010-09-27 | 2010-09-22 | 29.279 | 391,815 | -5,783 | 0.10% | 11,472,024 |
| 2010-09-24 | 2010-09-21 | 29.484 | 397,598 | +19,536 | 0.10% | 11,722,754 |
| 2010-09-22 | 2010-09-20 | 29.330 | 378,062 | +1,876 | 0.10% | 11,088,700 |
| 2010-09-21 | 2010-09-17 | 29.382 | 376,186 | +3,907 | 0.09% | 11,052,932 |
| 2010-09-20 | 2010-09-16 | 29.074 | 372,279 | +36,884 | 0.09% | 10,823,802 |
| 2010-09-17 | 2010-09-15 | 30.354 | 335,395 | +1,094 | 0.08% | 10,180,621 |
| 2010-09-16 | 2010-09-14 | 31.122 | 334,301 | +6,720 | 0.08% | 10,404,093 |
| 2010-09-15 | 2010-09-13 | 31.173 | 327,581 | -5,157 | 0.08% | 10,211,722 |
| 2010-09-14 | 2010-09-10 | 30.712 | 332,738 | +7,033 | 0.08% | 10,219,194 |
| 2010-09-13 | 2010-09-09 | 30.661 | 325,705 | -21,881 | 0.08% | 9,986,521 |
| 2010-09-10 | 2010-09-08 | 31.469 | 347,586 | +2,345 | 0.09% | 10,938,067 |
| 2010-09-09 | 2010-09-07 | 32.037 | 345,241 | +3,242 | 0.09% | 11,060,508 |
| 2010-09-08 | 2010-09-06 | 31.882 | 341,999 | -3,870 | 0.09% | 10,903,628 |
| 2010-09-07 | 2010-09-03 | 31.159 | 345,869 | -20,592 | 0.09% | 10,776,804 |
| 2010-09-06 | 2010-09-02 | 30.384 | 366,461 | -10,682 | 0.09% | 11,134,382 |
| 2010-09-03 | 2010-09-01 | 29.298 | 377,143 | +3,406 | 0.10% | 11,049,691 |
| 2010-09-02 | 2010-08-31 | 29.143 | 373,737 | +34,835 | 0.10% | 10,891,964 |
| 2010-09-01 | 2010-08-30 | 28.937 | 338,902 | +7,431 | 0.09% | 9,806,706 |
| 2010-08-31 | 2010-08-27 | 28.265 | 331,471 | +1,548 | 0.08% | 9,369,014 |
| 2010-08-30 | 2010-08-26 | 28.472 | 329,923 | +25,081 | 0.08% | 9,393,452 |
| 2010-08-27 | 2010-08-25 | 29.712 | 304,842 | +8,825 | 0.08% | 9,057,402 |
| 2010-08-26 | 2010-08-24 | 30.384 | 296,017 | -774 | 0.08% | 8,994,044 |
| 2010-08-25 | 2010-08-23 | 30.280 | 296,791 | +6,193 | 0.08% | 8,986,889 |
| 2010-08-24 | 2010-08-20 | 30.745 | 290,598 | +8,515 | 0.07% | 8,934,507 |
| 2010-08-23 | 2010-08-19 | 31.417 | 282,083 | -3,871 | 0.07% | 8,862,199 |
| 2010-08-20 | 2010-08-18 | 31.882 | 285,954 | -38,705 | 0.07% | 9,116,798 |
| 2010-08-19 | 2010-08-17 | 31.675 | 324,659 | +37,931 | 0.08% | 10,283,689 |
| 2010-08-18 | 2010-08-16 | 31.469 | 286,728 | -7,741 | 0.07% | 9,022,947 |
| 2010-08-17 | 2010-08-13 | 31.365 | 294,469 | +4,335 | 0.07% | 9,236,114 |
| 2010-08-16 | 2010-08-12 | 30.280 | 290,134 | +5,419 | 0.07% | 8,785,313 |
| 2010-08-09 | 2010-08-05 | 31.417 | 284,715 | +3,870 | 0.07% | 8,944,889 |
| 2010-08-06 | 2010-08-04 | 32.915 | 280,845 | -11,611 | 0.07% | 9,244,153 |
| 2010-08-05 | 2010-08-03 | 33.639 | 292,456 | +6,193 | 0.07% | 9,837,903 |
| 2010-08-04 | 2010-08-02 | 32.915 | 286,263 | -17,805 | 0.07% | 9,422,490 |
| 2010-08-03 | 2010-07-30 | 31.417 | 304,068 | +15,482 | 0.08% | 9,552,902 |
| 2010-07-30 | 2010-07-28 | 31.985 | 288,586 | -3,870 | 0.07% | 9,230,536 |
| 2010-07-27 | 2010-07-23 | 31.882 | 292,456 | -8,515 | 0.07% | 9,324,096 |
| 2010-07-26 | 2010-07-22 | 31.469 | 300,971 | +3,870 | 0.08% | 9,471,155 |
| 2010-07-23 | 2010-07-21 | 31.210 | 297,101 | -8,825 | 0.08% | 9,272,612 |
| 2010-07-22 | 2010-07-20 | 30.229 | 305,926 | -40,563 | 0.08% | 9,247,690 |
| 2010-07-21 | 2010-07-19 | 28.575 | 346,489 | +6,967 | 0.09% | 9,900,921 |
| 2010-07-19 | 2010-07-15 | 28.213 | 339,522 | +7,741 | 0.09% | 9,579,031 |
| 2010-07-16 | 2010-07-14 | 28.782 | 331,781 | -66,882 | 0.08% | 9,549,216 |
| 2010-07-15 | 2010-07-13 | 28.317 | 398,663 | +3,870 | 0.10% | 11,288,793 |
| 2010-07-14 | 2010-07-12 | 28.678 | 394,793 | +3,871 | 0.10% | 11,322,008 |
| 2010-07-13 | 2010-07-09 | 27.800 | 390,922 | -27,094 | 0.10% | 10,867,594 |
| 2010-07-12 | 2010-07-08 | 26.095 | 418,016 | -5,419 | 0.11% | 10,908,004 |
| 2010-07-09 | 2010-07-07 | 25.397 | 423,435 | -16,256 | 0.11% | 10,754,031 |
| 2010-07-08 | 2010-07-06 | 25.681 | 439,691 | +25,081 | 0.11% | 11,291,847 |
| 2010-07-07 | 2010-07-05 | 24.777 | 414,610 | +4,645 | 0.11% | 10,272,813 |
| 2010-07-06 | 2010-07-02 | 25.035 | 409,965 | +309 | 0.10% | 10,263,644 |
| 2010-07-05 | 2010-06-30 | 25.811 | 409,656 | +3,871 | 0.10% | 10,573,428 |
| 2010-07-02 | 2010-06-29 | 26.198 | 405,785 | +45,982 | 0.10% | 10,630,776 |
| 2010-06-29 | 2010-06-25 | 27.697 | 359,803 | -7,741 | 0.09% | 9,965,305 |
| 2010-06-28 | 2010-06-24 | 27.542 | 367,544 | +1,083 | 0.09% | 10,122,728 |
| 2010-06-25 | 2010-06-23 | 28.110 | 366,461 | +12,696 | 0.09% | 10,301,197 |
| 2010-06-24 | 2010-06-22 | 28.937 | 353,765 | -2,323 | 0.09% | 10,236,793 |
| 2010-06-23 | 2010-06-21 | 28.782 | 356,088 | -56,045 | 0.09% | 10,248,813 |
| 2010-06-22 | 2010-06-18 | 26.766 | 412,133 | +10,838 | 0.10% | 11,031,337 |
| 2010-06-17 | 2010-06-14 | 26.405 | 401,295 | -7,741 | 0.10% | 10,596,091 |
| 2010-06-15 | 2010-06-11 | 25.759 | 409,036 | -1,548 | 0.10% | 10,536,290 |
| 2010-06-11 | 2010-06-09 | 25.681 | 410,584 | -16,257 | 0.10% | 10,544,341 |
| 2010-06-10 | 2010-06-08 | 25.190 | 426,841 | +10,064 | 0.11% | 10,752,310 |
| 2010-06-09 | 2010-06-07 | 25.190 | 416,777 | +19,352 | 0.11% | 10,498,793 |
| 2010-06-07 | 2010-06-03 | 25.681 | 397,425 | -19,352 | 0.10% | 10,206,400 |
| 2010-06-04 | 2010-06-02 | 24.596 | 416,777 | -14,708 | 0.11% | 10,251,129 |
| 2010-06-03 | 2010-06-01 | 24.390 | 431,485 | +30,964 | 0.11% | 10,523,706 |
| 2010-06-02 | 2010-05-31 | 25.500 | 400,521 | +20,901 | 0.10% | 10,213,473 |
| 2010-06-01 | 2010-05-28 | 26.043 | 379,620 | -123,083 | 0.10% | 9,886,456 |
| 2010-05-31 | 2010-05-27 | 26.043 | 502,703 | -35,609 | 0.13% | 13,091,911 |
| 2010-05-28 | 2010-05-26 | 24.545 | 538,312 | +20,901 | 0.14% | 13,212,612 |
| 2010-05-27 | 2010-05-25 | 23.666 | 517,411 | +77,411 | 0.13% | 12,245,095 |
| 2010-05-26 | 2010-05-24 | 25.216 | 440,000 | -65,799 | 0.11% | 11,095,159 |
| 2010-05-25 | 2010-05-20 | 22.865 | 505,799 | -24,617 | 0.13% | 11,565,176 |
| 2010-05-24 | 2010-05-19 | 23.304 | 530,416 | +81,281 | 0.13% | 12,361,016 |
| 2010-05-20 | 2010-05-18 | 24.338 | 449,135 | +25,546 | 0.11% | 10,930,973 |
| 2010-05-19 | 2010-05-17 | 23.537 | 423,589 | +30,190 | 0.11% | 9,969,975 |
| 2010-05-18 | 2010-05-14 | 24.596 | 393,399 | +7,741 | 0.10% | 9,676,119 |
| 2010-05-17 | 2010-05-13 | 24.880 | 385,658 | +12,385 | 0.10% | 9,595,324 |
| 2010-05-14 | 2010-05-12 | 24.441 | 373,273 | +43,350 | 0.09% | 9,123,232 |
| 2010-05-13 | 2010-05-11 | 24.493 | 329,923 | -30,190 | 0.08% | 8,080,755 |
| 2010-05-12 | 2010-05-10 | 25.707 | 360,113 | +30,964 | 0.09% | 9,257,482 |
| 2010-05-11 | 2010-05-07 | 25.139 | 329,149 | -10,063 | 0.08% | 8,274,398 |
| 2010-05-10 | 2010-05-06 | 24.338 | 339,212 | -7,122 | 0.09% | 8,255,685 |
| 2010-05-07 | 2010-05-05 | 24.725 | 346,334 | -1,858 | 0.09% | 8,563,239 |
| 2010-05-06 | 2010-05-04 | 25.371 | 348,192 | -11,611 | 0.09% | 8,834,079 |
| 2010-05-05 | 2010-05-03 | 25.552 | 359,803 | -5,883 | 0.09% | 9,193,737 |
| 2010-05-04 | 2010-04-30 | 26.818 | 365,686 | -34,061 | 0.09% | 9,807,012 |
| 2010-05-03 | 2010-04-29 | 26.301 | 399,747 | -28,951 | 0.10% | 10,513,904 |
| 2010-04-30 | 2010-04-28 | 25.888 | 428,698 | +53,413 | 0.11% | 11,098,140 |
| 2010-04-29 | 2010-04-27 | 26.611 | 375,285 | +27,093 | 0.10% | 9,986,871 |
| 2010-04-28 | 2010-04-26 | 29.524 | 348,192 | +77,411 | 0.09% | 10,279,884 |
| 2010-04-27 | 2010-04-23 | 29.309 | 270,781 | +21,299 | 0.07% | 7,936,291 |
| 2010-04-26 | 2010-04-22 | 30.168 | 249,482 | -3,427 | 0.07% | 7,526,313 |
| 2010-04-23 | 2010-04-21 | 30.007 | 252,909 | +745 | 0.07% | 7,588,970 |
| 2010-04-22 | 2010-04-20 | 29.792 | 252,164 | +3,726 | 0.07% | 7,512,471 |
| 2010-04-21 | 2010-04-19 | 29.470 | 248,438 | +27,869 | 0.07% | 7,321,450 |
| 2010-04-20 | 2010-04-16 | 32.047 | 220,569 | +10,134 | 0.06% | 7,068,472 |
| 2010-04-19 | 2010-04-15 | 33.603 | 210,435 | +3,279 | 0.06% | 7,071,297 |
| 2010-04-15 | 2010-04-13 | 35.267 | 207,156 | +1,490 | 0.05% | 7,305,831 |
| 2010-04-14 | 2010-04-12 | 36.287 | 205,666 | -745 | 0.05% | 7,463,043 |
| 2010-04-13 | 2010-04-09 | 36.663 | 206,411 | -3,726 | 0.05% | 7,567,637 |
| 2010-04-12 | 2010-04-08 | 36.609 | 210,137 | -1,192 | 0.06% | 7,692,963 |
| 2010-04-09 | 2010-04-07 | 37.039 | 211,329 | -7,452 | 0.06% | 7,827,353 |
| 2010-04-07 | 2010-03-31 | 34.140 | 218,781 | -3,726 | 0.06% | 7,469,189 |
| 2010-04-01 | 2010-03-30 | 34.194 | 222,507 | -5,216 | 0.06% | 7,608,339 |
| 2010-03-30 | 2010-03-26 | 32.798 | 227,723 | -3,428 | 0.06% | 7,468,869 |
| 2010-03-29 | 2010-03-25 | 32.798 | 231,151 | -4,620 | 0.06% | 7,581,301 |
| 2010-03-26 | 2010-03-24 | 32.798 | 235,771 | +3,726 | 0.06% | 7,732,828 |
| 2010-03-25 | 2010-03-23 | 32.959 | 232,045 | -3,726 | 0.06% | 7,647,990 |
| 2010-03-24 | 2010-03-22 | 33.013 | 235,771 | +3,726 | 0.06% | 7,783,452 |
| 2010-03-22 | 2010-03-18 | 33.872 | 232,045 | -7,004 | 0.06% | 7,859,743 |
| 2010-03-19 | 2010-03-17 | 33.711 | 239,049 | +7,451 | 0.06% | 8,058,484 |
| 2010-03-18 | 2010-03-16 | 33.174 | 231,598 | -745 | 0.06% | 7,682,986 |
| 2010-03-17 | 2010-03-15 | 33.442 | 232,343 | -18,629 | 0.06% | 7,770,060 |
| 2010-03-12 | 2010-03-10 | 34.730 | 250,972 | -68,555 | 0.07% | 8,716,383 |
| 2010-03-11 | 2010-03-09 | 34.623 | 319,527 | -117,737 | 0.08% | 11,063,028 |
| 2010-03-10 | 2010-03-08 | 35.053 | 437,264 | +895 | 0.12% | 15,327,229 |
| 2010-03-09 | 2010-03-05 | 34.784 | 436,369 | +178,840 | 0.12% | 15,178,737 |
| 2010-03-08 | 2010-03-04 | 33.389 | 257,529 | -9,688 | 0.07% | 8,598,511 |
| 2010-03-05 | 2010-03-03 | 33.764 | 267,217 | -109,539 | 0.07% | 9,022,388 |
| 2010-03-04 | 2010-03-02 | 33.979 | 376,756 | +23,845 | 0.10% | 12,801,788 |
| 2010-03-03 | 2010-03-01 | 33.174 | 352,911 | +102,088 | 0.09% | 11,707,399 |
| 2010-03-02 | 2010-02-26 | 30.919 | 250,823 | -38,302 | 0.07% | 7,755,264 |
| 2010-03-01 | 2010-02-25 | 30.382 | 289,125 | +54,398 | 0.08% | 8,784,334 |
| 2010-02-26 | 2010-02-24 | 30.221 | 234,727 | +1,341 | 0.06% | 7,093,788 |
| 2010-02-25 | 2010-02-23 | 30.329 | 233,386 | -38,898 | 0.06% | 7,078,317 |
| 2010-02-24 | 2010-02-22 | 29.685 | 272,284 | +31,297 | 0.07% | 8,082,654 |
| 2010-02-23 | 2010-02-19 | 29.094 | 240,987 | +4,471 | 0.06% | 7,011,318 |
| 2010-02-18 | 2010-02-12 | 30.490 | 236,516 | -2,235 | 0.06% | 7,211,334 |
| 2010-02-17 | 2010-02-11 | 30.597 | 238,751 | -2,981 | 0.06% | 7,305,111 |
| 2010-02-12 | 2010-02-10 | 29.685 | 241,732 | -29,807 | 0.06% | 7,175,729 |
| 2010-02-11 | 2010-02-09 | 28.933 | 271,539 | -1,490 | 0.07% | 7,856,475 |
| 2010-02-10 | 2010-02-08 | 28.718 | 273,029 | -5,216 | 0.07% | 7,840,961 |
| 2010-02-09 | 2010-02-05 | 28.879 | 278,245 | +48,734 | 0.07% | 8,035,565 |
| 2010-02-08 | 2010-02-04 | 30.382 | 229,511 | -5,962 | 0.06% | 6,973,113 |
| 2010-02-05 | 2010-02-03 | 30.973 | 235,473 | +11,178 | 0.06% | 7,293,293 |
| 2010-02-04 | 2010-02-02 | 30.382 | 224,295 | -8,942 | 0.06% | 6,814,638 |
| 2010-02-03 | 2010-02-01 | 30.436 | 233,237 | +1,490 | 0.06% | 7,098,838 |
| 2010-02-02 | 2010-01-29 | 29.631 | 231,747 | -3,726 | 0.06% | 6,866,888 |
| 2010-02-01 | 2010-01-28 | 29.470 | 235,473 | +1,491 | 0.06% | 6,939,373 |
| 2010-01-29 | 2010-01-27 | 29.416 | 233,982 | +1,490 | 0.06% | 6,882,873 |
| 2010-01-28 | 2010-01-26 | 29.738 | 232,492 | +4,769 | 0.06% | 6,913,923 |
| 2010-01-27 | 2010-01-25 | 31.241 | 227,723 | +2,236 | 0.06% | 7,114,373 |
| 2010-01-26 | 2010-01-22 | 31.993 | 225,487 | -8,644 | 0.06% | 7,213,973 |
| 2010-01-25 | 2010-01-21 | 31.724 | 234,131 | -1,640 | 0.06% | 7,427,679 |
| 2010-01-22 | 2010-01-20 | 33.174 | 235,771 | +9,986 | 0.06% | 7,821,420 |
| 2010-01-21 | 2010-01-19 | 34.301 | 225,785 | +10,730 | 0.06% | 7,744,666 |
| 2010-01-20 | 2010-01-18 | 33.657 | 215,055 | -3,726 | 0.06% | 7,238,088 |
| 2010-01-19 | 2010-01-15 | 33.818 | 218,781 | +1,490 | 0.06% | 7,398,725 |
| 2010-01-18 | 2010-01-14 | 33.603 | 217,291 | +8,197 | 0.06% | 7,301,680 |
| 2010-01-15 | 2010-01-13 | 34.462 | 209,094 | +1,342 | 0.06% | 7,205,819 |
| 2010-01-14 | 2010-01-12 | 35.858 | 207,752 | -2,981 | 0.05% | 7,449,522 |
| 2010-01-13 | 2010-01-11 | 36.126 | 210,733 | -15,350 | 0.06% | 7,612,974 |
| 2010-01-12 | 2010-01-08 | 36.072 | 226,083 | +4,023 | 0.06% | 8,155,375 |
| 2010-01-11 | 2010-01-07 | 36.717 | 222,060 | -65,425 | 0.06% | 8,153,296 |
| 2010-01-08 | 2010-01-06 | 35.804 | 287,485 | -2,832 | 0.08% | 10,293,137 |
| 2010-01-07 | 2010-01-05 | 35.965 | 290,317 | +7,452 | 0.08% | 10,441,287 |
| 2010-01-06 | 2010-01-04 | 36.234 | 282,865 | +25,336 | 0.07% | 10,249,195 |
| 2010-01-05 | 2009-12-31 | 36.770 | 257,529 | -71,536 | 0.07% | 9,469,422 |
| 2010-01-04 | 2009-12-29 | 36.395 | 329,065 | +745 | 0.09% | 11,976,175 |
| 2009-12-30 | 2009-12-28 | 36.448 | 328,320 | -9,687 | 0.09% | 11,966,685 |
| 2009-12-29 | 2009-12-24 | 36.395 | 338,007 | +7,451 | 0.09% | 12,301,615 |
| 2009-12-28 | 2009-12-22 | 35.911 | 330,556 | -13,264 | 0.09% | 11,870,743 |
| 2009-12-23 | 2009-12-21 | 36.072 | 343,820 | -1,341 | 0.09% | 12,402,441 |
| 2009-12-22 | 2009-12-18 | 35.965 | 345,161 | +11,923 | 0.09% | 12,413,758 |
| 2009-12-21 | 2009-12-17 | 36.824 | 333,238 | +13,115 | 0.09% | 12,271,153 |
| 2009-12-18 | 2009-12-16 | 37.146 | 320,123 | -8,495 | 0.08% | 11,891,311 |
| 2009-12-17 | 2009-12-15 | 38.166 | 328,618 | -64,383 | 0.09% | 12,542,026 |
| 2009-12-16 | 2009-12-14 | 39.562 | 393,001 | -7,326 | 0.10% | 15,547,762 |
| 2009-12-15 | 2009-12-11 | 38.917 | 400,327 | +2,110 | 0.11% | 15,579,720 |
| 2009-12-14 | 2009-12-10 | 39.025 | 398,217 | +4,769 | 0.11% | 15,540,356 |
| 2009-12-11 | 2009-12-09 | 40.421 | 393,448 | +2,683 | 0.10% | 15,903,366 |
| 2009-12-10 | 2009-12-08 | 42.138 | 390,765 | +78,242 | 0.10% | 16,466,150 |
| 2009-12-09 | 2009-12-07 | 42.407 | 312,523 | +82,416 | 0.08% | 13,253,050 |
| 2009-12-08 | 2009-12-04 | 41.924 | 230,107 | +5,216 | 0.06% | 9,646,896 |
| 2009-12-07 | 2009-12-03 | 40.796 | 224,891 | -3,577 | 0.06% | 9,174,712 |
| 2009-12-04 | 2009-12-02 | 38.756 | 228,468 | -56,633 | 0.06% | 8,854,608 |
| 2009-12-03 | 2009-12-01 | 36.878 | 285,101 | +5,962 | 0.08% | 10,513,861 |
| 2009-12-01 | 2009-11-27 | 35.106 | 279,139 | -5,962 | 0.07% | 9,799,525 |
| 2009-11-30 | 2009-11-26 | 36.824 | 285,101 | +7,899 | 0.08% | 10,498,557 |
| 2009-11-27 | 2009-11-25 | 37.737 | 277,202 | +40,984 | 0.07% | 10,460,644 |
| 2009-11-26 | 2009-11-24 | 37.361 | 236,218 | -43,219 | 0.06% | 8,825,290 |
| 2009-11-25 | 2009-11-23 | 37.361 | 279,437 | +2,235 | 0.07% | 10,439,986 |
| 2009-11-24 | 2009-11-20 | 37.307 | 277,202 | +3,279 | 0.07% | 10,341,604 |
| 2009-11-23 | 2009-11-19 | 37.951 | 273,923 | +5,663 | 0.07% | 10,395,722 |
| 2009-11-20 | 2009-11-18 | 38.917 | 268,260 | +49,926 | 0.07% | 10,440,004 |
| 2009-11-19 | 2009-11-17 | 40.152 | 218,334 | -3,726 | 0.06% | 8,766,570 |
| 2009-11-18 | 2009-11-16 | 40.206 | 222,060 | -3,725 | 0.06% | 8,928,097 |
| 2009-11-17 | 2009-11-13 | 39.937 | 225,785 | -5,217 | 0.06% | 9,017,264 |
| 2009-11-16 | 2009-11-12 | 40.152 | 231,002 | +3,726 | 0.06% | 9,275,217 |
| 2009-11-13 | 2009-11-11 | 40.206 | 227,276 | -894 | 0.06% | 9,137,810 |
| 2009-11-12 | 2009-11-10 | 39.884 | 228,170 | -23,100 | 0.06% | 9,100,266 |
| 2009-11-11 | 2009-11-09 | 40.313 | 251,270 | +19,374 | 0.07% | 10,129,484 |
| 2009-11-10 | 2009-11-06 | 38.864 | 231,896 | -49,181 | 0.06% | 9,012,361 |
| 2009-11-09 | 2009-11-05 | 38.649 | 281,077 | +15,351 | 0.07% | 10,863,370 |
| 2009-11-06 | 2009-11-04 | 39.454 | 265,726 | +39,792 | 0.07% | 10,484,027 |
| 2009-11-05 | 2009-11-03 | 38.703 | 225,934 | -746 | 0.06% | 8,744,271 |
| 2009-11-04 | 2009-11-02 | 39.723 | 226,680 | -23,100 | 0.06% | 9,004,336 |
| 2009-11-03 | 2009-10-30 | 40.152 | 249,780 | +35,470 | 0.07% | 10,029,193 |
| 2009-11-02 | 2009-10-29 | 39.454 | 214,310 | -16,841 | 0.06% | 8,455,446 |
| 2009-10-30 | 2009-10-28 | 41.762 | 231,151 | +16,841 | 0.06% | 9,653,440 |
| 2009-10-29 | 2009-10-27 | 42.943 | 214,310 | +2,236 | 0.06% | 9,203,207 |
| 2009-10-28 | 2009-10-23 | 44.178 | 212,074 | -40,388 | 0.06% | 9,369,017 |
| 2009-10-27 | 2009-10-22 | 43.856 | 252,462 | -149 | 0.07% | 11,071,968 |
| 2009-10-23 | 2009-10-21 | 44.071 | 252,611 | -19,375 | 0.07% | 11,132,743 |
| 2009-10-22 | 2009-10-20 | 42.836 | 271,986 | -5,514 | 0.07% | 11,650,812 |
| 2009-10-21 | 2009-10-19 | 40.421 | 277,500 | +22,057 | 0.07% | 11,216,690 |
| 2009-10-20 | 2009-10-16 | 38.220 | 255,443 | +4,024 | 0.07% | 9,762,943 |
| 2009-10-19 | 2009-10-15 | 39.186 | 251,419 | -4,471 | 0.07% | 9,852,075 |
| 2009-10-16 | 2009-10-14 | 38.864 | 255,890 | -1,043 | 0.07% | 9,944,859 |
| 2009-10-15 | 2009-10-13 | 38.166 | 256,933 | -23,548 | 0.07% | 9,806,098 |
| 2009-10-14 | 2009-10-12 | 38.542 | 280,481 | -8,196 | 0.07% | 10,810,223 |
| 2009-10-13 | 2009-10-09 | 40.098 | 288,677 | -2,087 | 0.08% | 11,575,494 |
| 2009-10-12 | 2009-10-08 | 40.528 | 290,764 | -3,577 | 0.08% | 11,784,043 |
| 2009-10-09 | 2009-10-07 | 40.474 | 294,341 | -9,985 | 0.08% | 11,913,212 |
| 2009-10-08 | 2009-10-06 | 38.649 | 304,326 | -30,552 | 0.08% | 11,761,922 |
| 2009-10-07 | 2009-10-05 | 36.341 | 334,878 | -9,985 | 0.09% | 12,169,761 |
| 2009-10-06 | 2009-10-02 | 35.965 | 344,863 | +52,013 | 0.09% | 12,403,040 |
| 2009-10-05 | 2009-09-30 | 36.556 | 292,850 | -2,981 | 0.08% | 10,705,306 |
| 2009-10-02 | 2009-09-29 | 37.146 | 295,831 | -71,387 | 0.08% | 10,988,958 |
| 2009-09-30 | 2009-09-28 | 36.556 | 367,218 | -3,726 | 0.10% | 13,423,873 |
| 2009-09-29 | 2009-09-25 | 36.770 | 370,944 | +48,138 | 0.10% | 13,639,727 |
| 2009-09-28 | 2009-09-24 | 36.341 | 322,806 | +5,216 | 0.09% | 11,731,054 |
| 2009-09-25 | 2009-09-23 | 37.522 | 317,590 | +4,918 | 0.08% | 11,916,556 |
| 2009-09-24 | 2009-09-22 | 38.166 | 312,672 | +9,985 | 0.08% | 11,933,431 |
| 2009-09-23 | 2009-09-21 | 38.542 | 302,687 | -4,471 | 0.08% | 11,666,080 |
| 2009-09-22 | 2009-09-18 | 39.508 | 307,158 | +3,726 | 0.08% | 12,135,185 |
| 2009-09-21 | 2009-09-17 | 39.830 | 303,432 | +6,707 | 0.08% | 12,085,706 |
| 2009-09-18 | 2009-09-16 | 39.562 | 296,725 | +29,210 | 0.08% | 11,738,926 |
| 2009-09-17 | 2009-09-15 | 39.025 | 267,515 | -1,192 | 0.07% | 10,439,731 |
| 2009-09-16 | 2009-09-14 | 39.079 | 268,707 | +2,534 | 0.07% | 10,500,672 |
| 2009-09-15 | 2009-09-11 | 39.025 | 266,173 | -49,629 | 0.07% | 10,387,359 |
| 2009-09-14 | 2009-09-10 | 39.132 | 315,802 | +6,409 | 0.08% | 12,358,027 |
| 2009-09-11 | 2009-09-09 | 39.991 | 309,393 | -4,471 | 0.08% | 12,372,957 |
| 2009-09-10 | 2009-09-08 | 40.206 | 313,864 | -36,066 | 0.08% | 12,619,149 |
| 2009-09-09 | 2009-09-07 | 40.152 | 349,930 | -5,067 | 0.09% | 14,050,427 |
| 2009-09-08 | 2009-09-04 | 38.381 | 354,997 | +25,037 | 0.09% | 13,625,030 |
| 2009-09-07 | 2009-09-03 | 37.146 | 329,960 | +40,984 | 0.09% | 12,256,716 |
| 2009-09-04 | 2009-09-02 | 35.643 | 288,976 | -5,514 | 0.08% | 10,299,985 |
| 2009-09-03 | 2009-09-01 | 35.697 | 294,490 | +72,878 | 0.08% | 10,512,329 |
| 2009-09-02 | 2009-08-31 | 33.979 | 221,612 | +1,937 | 0.06% | 7,530,152 |
| 2009-09-01 | 2009-08-28 | 34.247 | 219,675 | -117,438 | 0.06% | 7,523,295 |
| 2009-08-31 | 2009-08-27 | 35.697 | 337,113 | +11,326 | 0.09% | 12,033,831 |
| 2009-08-28 | 2009-08-26 | 37.790 | 325,787 | +18,480 | 0.09% | 12,311,562 |
| 2009-08-27 | 2009-08-25 | 38.542 | 307,307 | +3,726 | 0.08% | 11,844,143 |
| 2009-08-26 | 2009-08-24 | 39.615 | 303,581 | -8,495 | 0.08% | 12,026,457 |
| 2009-08-25 | 2009-08-21 | 39.293 | 312,076 | +9,538 | 0.08% | 12,262,477 |
| 2009-08-24 | 2009-08-20 | 40.635 | 302,538 | +8,495 | 0.08% | 12,293,699 |
| 2009-08-21 | 2009-08-19 | 40.367 | 294,043 | -19,225 | 0.08% | 11,869,582 |
| 2009-08-20 | 2009-08-18 | 41.279 | 313,268 | +28,316 | 0.08% | 12,931,507 |
| 2009-08-19 | 2009-08-17 | 40.796 | 284,952 | +7,005 | 0.08% | 11,624,976 |
| 2009-08-18 | 2009-08-14 | 42.085 | 277,947 | +3,875 | 0.07% | 11,697,278 |
| 2009-08-17 | 2009-08-13 | 42.514 | 274,072 | -41,879 | 0.07% | 11,651,896 |
| 2009-08-14 | 2009-08-12 | 40.635 | 315,951 | +57,825 | 0.08% | 12,838,739 |
| 2009-08-13 | 2009-08-11 | 41.870 | 258,126 | +6,558 | 0.07% | 10,807,696 |
| 2009-08-12 | 2009-08-10 | 40.904 | 251,568 | +2,981 | 0.07% | 10,290,041 |
| 2009-08-11 | 2009-08-07 | 40.045 | 248,587 | +3,427 | 0.07% | 9,954,604 |
| 2009-08-10 | 2009-08-06 | 43.266 | 245,160 | -7,302 | 0.06% | 10,606,972 |
| 2009-08-07 | 2009-08-05 | 44.071 | 252,462 | +37,258 | 0.07% | 11,126,176 |
| 2009-08-06 | 2009-08-04 | 46.325 | 215,204 | +39,196 | 0.06% | 9,969,374 |
| 2009-08-05 | 2009-08-03 | 46.111 | 176,008 | +35,023 | 0.05% | 8,115,818 |
| 2009-08-04 | 2009-07-31 | 45.842 | 140,985 | -17,884 | 0.04% | 6,463,050 |
| 2009-08-03 | 2009-07-30 | 45.359 | 158,869 | +26,080 | 0.04% | 7,206,139 |
| 2009-07-31 | 2009-07-29 | 45.627 | 132,789 | -15,797 | 0.04% | 6,058,816 |
| 2009-07-30 | 2009-07-28 | 48.258 | 148,586 | -2,236 | 0.04% | 7,170,416 |
| 2009-07-29 | 2009-07-27 | 48.258 | 150,822 | -32,489 | 0.04% | 7,278,320 |
| 2009-07-28 | 2009-07-24 | 47.238 | 183,311 | -80,925 | 0.05% | 8,659,204 |
| 2009-07-27 | 2009-07-23 | 45.788 | 264,236 | +3,279 | 0.07% | 12,098,952 |
| 2009-07-24 | 2009-07-22 | 44.393 | 260,957 | -2,683 | 0.07% | 11,584,604 |
| 2009-07-23 | 2009-07-21 | 45.574 | 263,640 | +33,086 | 0.07% | 12,015,054 |
| 2009-07-22 | 2009-07-20 | 45.574 | 230,554 | +29,955 | 0.06% | 10,507,202 |
| 2009-07-21 | 2009-07-17 | 45.359 | 200,599 | -1,043 | 0.05% | 9,098,970 |
| 2009-07-20 | 2009-07-16 | 42.890 | 201,642 | -91,954 | 0.05% | 8,648,375 |
| 2009-07-17 | 2009-07-15 | 43.104 | 293,596 | -28,614 | 0.08% | 12,655,300 |
| 2009-07-16 | 2009-07-14 | 42.299 | 322,210 | -20,268 | 0.09% | 13,629,251 |
| 2009-07-15 | 2009-07-13 | 41.011 | 342,478 | +12,816 | 0.09% | 14,045,357 |
| 2009-07-14 | 2009-07-10 | 42.675 | 329,662 | +17,586 | 0.09% | 14,068,337 |
| 2009-07-13 | 2009-07-09 | 42.836 | 312,076 | +13,711 | 0.08% | 13,368,110 |
| 2009-07-10 | 2009-07-08 | 44.071 | 298,365 | +45,754 | 0.08% | 13,149,153 |
| 2009-07-09 | 2009-07-07 | 46.379 | 252,611 | +117,736 | 0.07% | 11,715,822 |
| 2009-07-08 | 2009-07-06 | 49.009 | 134,875 | -56,186 | 0.04% | 6,610,115 |
| 2009-07-07 | 2009-07-03 | 47.882 | 191,061 | +2,683 | 0.05% | 9,148,369 |
| 2009-07-06 | 2009-07-02 | 47.560 | 188,378 | -6,856 | 0.05% | 8,959,229 |
| 2009-07-03 | 2009-06-30 | 46.701 | 195,234 | +62,743 | 0.05% | 9,117,619 |
| 2009-07-02 | 2009-06-29 | 49.117 | 132,491 | -5,216 | 0.04% | 6,507,501 |
| 2009-06-30 | 2009-06-26 | 47.667 | 137,707 | -3,428 | 0.04% | 6,564,108 |
| 2009-06-29 | 2009-06-25 | 46.594 | 141,135 | -10,730 | 0.04% | 6,575,991 |
| 2009-06-26 | 2009-06-24 | 45.681 | 151,865 | -41,878 | 0.04% | 6,937,356 |
| 2009-06-25 | 2009-06-23 | 44.285 | 193,743 | +4,173 | 0.05% | 8,579,989 |
| 2009-06-24 | 2009-06-22 | 45.305 | 189,570 | -144,414 | 0.05% | 8,588,529 |
| 2009-06-23 | 2009-06-19 | 45.037 | 333,984 | +13,264 | 0.09% | 15,041,612 |
| 2009-06-22 | 2009-06-18 | 45.198 | 320,720 | +63,936 | 0.08% | 14,495,890 |
| 2009-06-19 | 2009-06-17 | 46.916 | 256,784 | -52,907 | 0.07% | 12,047,201 |
| 2009-06-18 | 2009-06-16 | 45.144 | 309,691 | +107,304 | 0.08% | 13,980,778 |
| 2009-06-17 | 2009-06-15 | 47.291 | 202,387 | +86,439 | 0.05% | 9,571,175 |
| 2009-06-16 | 2009-06-12 | 49.653 | 115,948 | -9,091 | 0.03% | 5,757,206 |
| 2009-06-15 | 2009-06-11 | 48.204 | 125,039 | -58,123 | 0.03% | 6,027,380 |
| 2009-06-12 | 2009-06-10 | 46.057 | 183,162 | -71,089 | 0.05% | 8,435,861 |
| 2009-06-11 | 2009-06-09 | 42.943 | 254,251 | +16,394 | 0.07% | 10,918,410 |
| 2009-06-10 | 2009-06-08 | 43.051 | 237,857 | +15,648 | 0.06% | 10,239,932 |
| 2009-06-09 | 2009-06-05 | 44.017 | 222,209 | -7,302 | 0.06% | 9,780,977 |
| 2009-06-08 | 2009-06-04 | 44.607 | 229,511 | +126,231 | 0.06% | 10,237,909 |
| 2009-06-05 | 2009-06-03 | 46.701 | 103,280 | -5,961 | 0.03% | 4,823,277 |
| 2009-06-04 | 2009-06-02 | 46.057 | 109,241 | +23,994 | 0.03% | 5,031,294 |
| 2009-06-03 | 2009-06-01 | 48.633 | 85,247 | +15,648 | 0.02% | 4,145,854 |
| 2009-06-02 | 2009-05-29 | 47.023 | 69,599 | -5,365 | 0.02% | 3,272,758 |
| 2009-06-01 | 2009-05-27 | 45.091 | 74,964 | -14,605 | 0.02% | 3,380,172 |
| 2009-05-29 | 2009-05-26 | 41.333 | 89,569 | -7,750 | 0.02% | 3,702,160 |
| 2009-05-27 | 2009-05-25 | 39.991 | 97,319 | -96,126 | 0.03% | 3,891,891 |
| 2009-05-26 | 2009-05-22 | 37.629 | 193,445 | +92,848 | 0.05% | 7,279,177 |
| 2009-05-25 | 2009-05-21 | 37.790 | 100,597 | -85,397 | 0.03% | 3,801,583 |
| 2009-05-22 | 2009-05-20 | 38.864 | 185,994 | +95,084 | 0.05% | 7,228,434 |
| 2009-05-21 | 2009-05-19 | 40.474 | 90,910 | -27,720 | 0.02% | 3,679,508 |
| 2009-05-20 | 2009-05-18 | 40.045 | 118,630 | -14,457 | 0.03% | 4,750,509 |
| 2009-05-19 | 2009-05-15 | 39.508 | 133,087 | -23,547 | 0.04% | 5,257,995 |
| 2009-05-18 | 2009-05-14 | 38.703 | 156,634 | +58,868 | 0.04% | 6,062,169 |
| 2009-05-15 | 2009-05-13 | 39.991 | 97,766 | -112,520 | 0.03% | 3,909,767 |
| 2009-05-14 | 2009-05-12 | 38.381 | 210,286 | +97,617 | 0.06% | 8,070,922 |
| 2009-05-12 | 2009-05-08 | 40.206 | 112,669 | -9,538 | 0.03% | 4,529,946 |
| 2009-05-11 | 2009-05-07 | 40.743 | 122,207 | -6,707 | 0.03% | 4,979,028 |
| 2009-05-08 | 2009-05-06 | 40.689 | 128,914 | +5,962 | 0.03% | 5,245,369 |
| 2009-05-06 | 2009-05-04 | 38.327 | 122,952 | +4,471 | 0.03% | 4,712,383 |
| 2009-05-05 | 2009-04-30 | 34.033 | 118,481 | -149 | 0.03% | 4,032,225 |
| 2009-05-04 | 2009-04-29 | 32.208 | 118,630 | -101,790 | 0.03% | 3,820,784 |
| 2009-04-30 | 2009-04-28 | 29.094 | 220,420 | +140,389 | 0.06% | 6,412,938 |
| 2009-04-29 | 2009-04-27 | 30.060 | 80,031 | -35,023 | 0.02% | 2,405,764 |
| 2009-04-28 | 2009-04-24 | 31.617 | 115,054 | -86,886 | 0.03% | 3,637,674 |
| 2009-04-27 | 2009-04-23 | 30.597 | 201,940 | -10,432 | 0.05% | 6,178,797 |
| 2009-04-24 | 2009-04-22 | 30.027 | 212,372 | +67,959 | 0.06% | 6,376,927 |
| 2009-04-23 | 2009-04-21 | 31.299 | 144,413 | -45,248 | 0.04% | 4,519,986 |
| 2009-04-22 | 2009-04-20 | 32.737 | 189,661 | +5,497 | 0.05% | 6,208,892 |
| 2009-04-21 | 2009-04-17 | 32.958 | 184,164 | +105,319 | 0.05% | 6,069,674 |
| 2009-04-20 | 2009-04-16 | 33.787 | 78,845 | +7,234 | 0.02% | 2,663,973 |
| 2009-04-17 | 2009-04-15 | 34.451 | 71,611 | -90,129 | 0.02% | 2,467,074 |
| 2009-04-16 | 2009-04-14 | 33.511 | 161,740 | -14,178 | 0.04% | 5,420,064 |
| 2009-04-15 | 2009-04-09 | 30.857 | 175,918 | -16,202 | 0.05% | 5,428,238 |
| 2009-04-14 | 2009-04-08 | 28.700 | 192,120 | +13,598 | 0.05% | 5,513,842 |
| 2009-04-09 | 2009-04-07 | 30.746 | 178,522 | +19,675 | 0.05% | 5,488,844 |
| 2009-04-08 | 2009-04-06 | 32.184 | 158,847 | -9,692 | 0.04% | 5,112,301 |
| 2009-04-07 | 2009-04-03 | 31.741 | 168,539 | +103,438 | 0.05% | 5,349,666 |
| 2009-04-06 | 2009-04-02 | 31.907 | 65,101 | -86,946 | 0.02% | 2,077,198 |
| 2009-04-03 | 2009-04-01 | 27.096 | 152,047 | -26,619 | 0.04% | 4,119,916 |
| 2009-04-02 | 2009-03-31 | 24.884 | 178,666 | +8,680 | 0.05% | 4,445,993 |
| 2009-04-01 | 2009-03-30 | 24.083 | 169,986 | -4,340 | 0.05% | 4,093,697 |
| 2009-03-31 | 2009-03-27 | 25.520 | 174,326 | -7,089 | 0.05% | 4,448,855 |
| 2009-03-30 | 2009-03-26 | 24.884 | 181,415 | +21,990 | 0.05% | 4,514,401 |
| 2009-03-27 | 2009-03-25 | 24.857 | 159,425 | +16,347 | 0.04% | 3,962,785 |
| 2009-03-26 | 2009-03-24 | 25.907 | 143,078 | -14,033 | 0.04% | 3,706,780 |
| 2009-03-25 | 2009-03-23 | 24.857 | 157,111 | -7,667 | 0.04% | 3,905,266 |
| 2009-03-24 | 2009-03-20 | 22.589 | 164,778 | +13,744 | 0.04% | 3,722,251 |
| 2009-03-23 | 2009-03-19 | 22.977 | 151,034 | +1,012 | 0.04% | 3,470,245 |
| 2009-03-20 | 2009-03-18 | 22.368 | 150,022 | +16,637 | 0.04% | 3,355,737 |
| 2009-03-19 | 2009-03-17 | 22.534 | 133,385 | +23,147 | 0.04% | 3,005,723 |
| 2009-03-18 | 2009-03-16 | 22.479 | 110,238 | +1,302 | 0.03% | 2,478,028 |
| 2009-03-17 | 2009-03-13 | 21.152 | 108,936 | -14,322 | 0.03% | 2,304,184 |
| 2009-03-16 | 2009-03-12 | 19.797 | 123,258 | +6,510 | 0.03% | 2,440,128 |
| 2009-03-13 | 2009-03-11 | 19.686 | 116,748 | -4,340 | 0.03% | 2,298,338 |
| 2009-03-12 | 2009-03-10 | 18.912 | 121,088 | -85,355 | 0.03% | 2,290,032 |
| 2009-03-11 | 2009-03-09 | 18.387 | 206,443 | +41,954 | 0.06% | 3,795,825 |
| 2009-03-10 | 2009-03-06 | 18.636 | 164,489 | +34,721 | 0.04% | 3,065,358 |
| 2009-03-09 | 2009-03-05 | 18.304 | 129,768 | +5,787 | 0.04% | 2,375,254 |
| 2009-03-06 | 2009-03-04 | 18.387 | 123,981 | -33,708 | 0.03% | 2,279,613 |
| 2009-03-05 | 2009-03-03 | 16.590 | 157,689 | -9,404 | 0.04% | 2,615,996 |
| 2009-03-04 | 2009-03-02 | 15.567 | 167,093 | -6,510 | 0.05% | 2,601,064 |
| 2009-03-03 | 2009-02-27 | 16.313 | 173,603 | +28,934 | 0.05% | 2,832,002 |
| 2009-03-02 | 2009-02-26 | 18.000 | 144,669 | -4,340 | 0.04% | 2,603,999 |
| 2009-02-27 | 2009-02-25 | 19.216 | 149,009 | -16,637 | 0.04% | 2,863,398 |
| 2009-02-26 | 2009-02-24 | 19.355 | 165,646 | +18,662 | 0.05% | 3,205,999 |
| 2009-02-25 | 2009-02-23 | 20.295 | 146,984 | -13,309 | 0.04% | 2,982,981 |
| 2009-02-24 | 2009-02-20 | 19.437 | 160,293 | -2,315 | 0.04% | 3,115,690 |
| 2009-02-23 | 2009-02-19 | 20.599 | 162,608 | -60,038 | 0.04% | 3,349,520 |
| 2009-02-20 | 2009-02-18 | 19.797 | 222,646 | +41,665 | 0.06% | 4,407,703 |
| 2009-02-19 | 2009-02-17 | 19.686 | 180,981 | -7,812 | 0.05% | 3,562,849 |
| 2009-02-18 | 2009-02-16 | 20.654 | 188,793 | +20,254 | 0.05% | 3,899,338 |
| 2009-02-17 | 2009-02-13 | 21.069 | 168,539 | -20,109 | 0.05% | 3,550,911 |
| 2009-02-16 | 2009-02-12 | 20.046 | 188,648 | +27,342 | 0.05% | 3,781,591 |
| 2009-02-13 | 2009-02-11 | 20.875 | 161,306 | +10,127 | 0.04% | 3,367,300 |
| 2009-02-12 | 2009-02-10 | 21.013 | 151,179 | +28,210 | 0.04% | 3,176,797 |
| 2009-02-11 | 2009-02-09 | 21.179 | 122,969 | +16,059 | 0.03% | 2,604,407 |
| 2009-02-10 | 2009-02-06 | 20.848 | 106,910 | -19,820 | 0.03% | 2,228,815 |
| 2009-02-09 | 2009-02-05 | 18.249 | 126,730 | -5,787 | 0.03% | 2,312,639 |
| 2009-02-06 | 2009-02-04 | 17.170 | 132,517 | +9,114 | 0.04% | 2,275,347 |
| 2009-02-05 | 2009-02-03 | 16.258 | 123,403 | +16,203 | 0.03% | 2,006,261 |
| 2009-02-04 | 2009-02-02 | 16.783 | 107,200 | -5,497 | 0.03% | 1,799,152 |
| 2009-02-03 | 2009-01-30 | 17.972 | 112,697 | +6,944 | 0.03% | 2,025,397 |
| 2009-02-02 | 2009-01-29 | 16.673 | 105,753 | -723 | 0.03% | 1,763,171 |
| 2009-01-30 | 2009-01-23 | 16.313 | 106,476 | -1,013 | 0.03% | 1,736,953 |
| 2009-01-29 | 2009-01-22 | 17.640 | 107,489 | -13,020 | 0.03% | 1,896,134 |
| 2009-01-23 | 2009-01-21 | 17.115 | 120,509 | -3,617 | 0.03% | 2,062,503 |
| 2009-01-22 | 2009-01-20 | 18.110 | 124,126 | +7,233 | 0.03% | 2,247,959 |
| 2009-01-21 | 2009-01-19 | 19.908 | 116,893 | +3,617 | 0.03% | 2,327,048 |
| 2009-01-20 | 2009-01-16 | 20.378 | 113,276 | -12,731 | 0.03% | 2,308,287 |
| 2009-01-19 | 2009-01-15 | 19.050 | 126,007 | -1,446 | 0.03% | 2,400,481 |
| 2009-01-16 | 2009-01-14 | 19.686 | 127,453 | +1,446 | 0.03% | 2,509,080 |
| 2009-01-15 | 2009-01-13 | 19.631 | 126,007 | +5,787 | 0.03% | 2,473,645 |
| 2009-01-14 | 2009-01-12 | 19.935 | 120,220 | -7,233 | 0.03% | 2,396,605 |
| 2009-01-13 | 2009-01-09 | 22.009 | 127,453 | -14,178 | 0.03% | 2,805,095 |
| 2009-01-12 | 2009-01-08 | 21.428 | 141,631 | +39,784 | 0.04% | 3,034,900 |
| 2009-01-09 | 2009-01-07 | 24.857 | 101,847 | +5,063 | 0.03% | 2,531,584 |
| 2009-01-08 | 2009-01-06 | 25.437 | 96,784 | -4,340 | 0.03% | 2,461,930 |
| 2009-01-07 | 2009-01-05 | 25.161 | 101,124 | -4,340 | 0.03% | 2,544,369 |
| 2009-01-06 | 2009-01-02 | 24.829 | 105,464 | -4,340 | 0.03% | 2,618,575 |
| 2009-01-02 | 2008-12-29 | 23.032 | 109,804 | -723 | 0.03% | 2,528,993 |
| 2008-12-30 | 2008-12-24 | 22.728 | 110,527 | +16,347 | 0.03% | 2,512,029 |
| 2008-12-29 | 2008-12-22 | 24.110 | 94,180 | -5,063 | 0.03% | 2,270,699 |
| 2008-12-23 | 2008-12-19 | 24.829 | 99,243 | -18,662 | 0.03% | 2,464,113 |
| 2008-12-22 | 2008-12-18 | 24.497 | 117,905 | -21,411 | 0.03% | 2,888,353 |
| 2008-12-19 | 2008-12-17 | 21.649 | 139,316 | -4,485 | 0.04% | 3,016,110 |
| 2008-12-18 | 2008-12-16 | 20.156 | 143,801 | +21,556 | 0.04% | 2,898,503 |
| 2008-12-17 | 2008-12-15 | 18.663 | 122,245 | -8,391 | 0.03% | 2,281,494 |
| 2008-12-16 | 2008-12-12 | 19.050 | 130,636 | +8,680 | 0.04% | 2,488,665 |
| 2008-12-15 | 2008-12-11 | 20.682 | 121,956 | +26,185 | 0.03% | 2,522,256 |
| 2008-12-12 | 2008-12-10 | 22.119 | 95,771 | -16,348 | 0.03% | 2,118,402 |
| 2008-12-11 | 2008-12-09 | 21.428 | 112,119 | -27,921 | 0.03% | 2,402,511 |
| 2008-12-10 | 2008-12-08 | 21.484 | 140,040 | -6,944 | 0.04% | 3,008,552 |
| 2008-12-09 | 2008-12-05 | 17.779 | 146,984 | +35,734 | 0.04% | 2,613,157 |
| 2008-12-08 | 2008-12-04 | 16.037 | 111,250 | -15,914 | 0.03% | 1,784,072 |
| 2008-12-05 | 2008-12-03 | 16.037 | 127,164 | -114,144 | 0.03% | 2,039,279 |
| 2008-12-04 | 2008-12-02 | 14.682 | 241,308 | +41,520 | 0.07% | 3,542,833 |
| 2008-12-03 | 2008-12-01 | 14.903 | 199,788 | +289 | 0.05% | 2,977,437 |
| 2008-12-02 | 2008-11-28 | 13.216 | 199,499 | -5,063 | 0.05% | 2,636,653 |
| 2008-12-01 | 2008-11-27 | 11.447 | 204,562 | +2,315 | 0.06% | 2,341,584 |
| 2008-11-27 | 2008-11-25 | 9.235 | 202,247 | -3,617 | 0.06% | 1,867,725 |
| 2008-11-26 | 2008-11-24 | 9.207 | 205,864 | -2,170 | 0.06% | 1,895,436 |
| 2008-11-25 | 2008-11-21 | 9.373 | 208,034 | -2,459 | 0.06% | 1,949,927 |
| 2008-11-24 | 2008-11-20 | 8.986 | 210,493 | +2,170 | 0.06% | 1,891,496 |
| 2008-11-21 | 2008-11-19 | 9.816 | 208,323 | -3,617 | 0.06% | 2,044,796 |
| 2008-11-20 | 2008-11-18 | 10.230 | 211,940 | +21,700 | 0.06% | 2,168,199 |
| 2008-11-19 | 2008-11-17 | 11.198 | 190,240 | -868 | 0.05% | 2,130,302 |
| 2008-11-18 | 2008-11-14 | 11.889 | 191,108 | -1,157 | 0.05% | 2,272,122 |
| 2008-11-17 | 2008-11-13 | 12.304 | 192,265 | +2,170 | 0.05% | 2,365,618 |
| 2008-11-14 | 2008-11-12 | 13.548 | 190,095 | -3,617 | 0.05% | 2,575,438 |
| 2008-11-13 | 2008-11-11 | 13.769 | 193,712 | -723 | 0.05% | 2,667,290 |
| 2008-11-12 | 2008-11-10 | 14.516 | 194,435 | +3,617 | 0.05% | 2,822,397 |
| 2008-11-10 | 2008-11-06 | 12.027 | 190,818 | -7,813 | 0.05% | 2,295,054 |
| 2008-11-07 | 2008-11-05 | 13.050 | 198,631 | -4,774 | 0.05% | 2,592,229 |
| 2008-11-06 | 2008-11-04 | 11.281 | 203,405 | -61,195 | 0.06% | 2,294,596 |
| 2008-11-05 | 2008-11-03 | 10.368 | 264,600 | +36,168 | 0.07% | 2,743,503 |
| 2008-11-04 | 2008-10-31 | 9.816 | 228,432 | +14,466 | 0.06% | 2,242,176 |
| 2008-11-03 | 2008-10-30 | 9.263 | 213,966 | +5,498 | 0.06% | 1,981,865 |
| 2008-10-31 | 2008-10-29 | 8.820 | 208,468 | -10,850 | 0.06% | 1,838,715 |
| 2008-10-30 | 2008-10-28 | 8.820 | 219,318 | -32,551 | 0.06% | 1,934,414 |
| 2008-10-29 | 2008-10-27 | 10.092 | 251,869 | -9,403 | 0.07% | 2,541,862 |
| 2008-10-28 | 2008-10-24 | 12.995 | 261,272 | -7,234 | 0.07% | 3,395,276 |
| 2008-10-27 | 2008-10-23 | 14.378 | 268,506 | -14,901 | 0.07% | 3,860,484 |
| 2008-10-24 | 2008-10-22 | 13.742 | 283,407 | +39,061 | 0.08% | 3,894,497 |
| 2008-10-23 | 2008-10-21 | 14.903 | 244,346 | -39,639 | 0.07% | 3,641,484 |
| 2008-10-22 | 2008-10-20 | 15.235 | 283,985 | +2,893 | 0.08% | 4,326,447 |
| 2008-10-21 | 2008-10-17 | 14.239 | 281,092 | -12,731 | 0.08% | 4,002,581 |
| 2008-10-20 | 2008-10-16 | 14.267 | 293,823 | +37,614 | 0.08% | 4,191,987 |
| 2008-10-17 | 2008-10-15 | 15.760 | 256,209 | -41,086 | 0.07% | 4,037,882 |
| 2008-10-16 | 2008-10-14 | 17.004 | 297,295 | -56,710 | 0.08% | 5,055,302 |
| 2008-10-15 | 2008-10-13 | 14.654 | 354,005 | -23,581 | 0.10% | 5,187,638 |
| 2008-10-14 | 2008-10-10 | 13.548 | 377,586 | +26,040 | 0.10% | 5,115,597 |
| 2008-10-13 | 2008-10-09 | 16.037 | 351,546 | +11,718 | 0.10% | 5,637,604 |
| 2008-10-10 | 2008-10-08 | 15.456 | 339,828 | +73,782 | 0.09% | 5,252,371 |
| 2008-10-09 | 2008-10-06 | 18.636 | 266,046 | +29,512 | 0.07% | 4,957,937 |
| 2008-10-08 | 2008-10-03 | 21.013 | 236,534 | +50,634 | 0.06% | 4,970,403 |
| 2008-10-06 | 2008-10-02 | 21.788 | 185,900 | -18,083 | 0.05% | 4,050,326 |
| 2008-10-03 | 2008-09-30 | 19.216 | 203,983 | +1,880 | 0.06% | 3,919,793 |
| 2008-10-02 | 2008-09-29 | 18.802 | 202,103 | -22,713 | 0.06% | 3,799,847 |
| 2008-09-30 | 2008-09-26 | 20.350 | 224,816 | +21,411 | 0.06% | 4,574,982 |
| 2008-09-29 | 2008-09-25 | 20.737 | 203,405 | +55,553 | 0.06% | 4,218,007 |
| 2008-09-26 | 2008-09-24 | 21.843 | 147,852 | +10,127 | 0.04% | 3,229,525 |
| 2008-09-25 | 2008-09-23 | 23.225 | 137,725 | +7,089 | 0.04% | 3,198,722 |
| 2008-09-24 | 2008-09-22 | 26.377 | 130,636 | -10,272 | 0.04% | 3,445,844 |
| 2008-09-23 | 2008-09-19 | 23.917 | 140,908 | -100,689 | 0.04% | 3,370,048 |
| 2008-09-22 | 2008-09-18 | 21.013 | 241,597 | +5,642 | 0.07% | 5,076,794 |
| 2008-09-19 | 2008-09-17 | 21.843 | 235,955 | +103,004 | 0.06% | 5,153,956 |
| 2008-09-18 | 2008-09-16 | 24.746 | 132,951 | -15,624 | 0.04% | 3,290,024 |
| 2008-09-17 | 2008-09-12 | 26.765 | 148,575 | -19,530 | 0.04% | 3,976,541 |
| 2008-09-16 | 2008-09-11 | 25.880 | 168,105 | +6,510 | 0.05% | 4,350,517 |
| 2008-09-12 | 2008-09-10 | 28.368 | 161,595 | +28,933 | 0.04% | 4,584,159 |
| 2008-09-11 | 2008-09-09 | 30.967 | 132,662 | +36,602 | 0.04% | 4,108,175 |
| 2008-09-09 | 2008-09-05 | 32.847 | 96,060 | -6,510 | 0.03% | 3,155,320 |
| 2008-09-08 | 2008-09-04 | 33.732 | 102,570 | -7,234 | 0.03% | 3,459,908 |
| 2008-09-05 | 2008-09-03 | 34.396 | 109,804 | +1,447 | 0.03% | 3,776,791 |
| 2008-09-04 | 2008-09-02 | 36.386 | 108,357 | -18,084 | 0.03% | 3,942,732 |
| 2008-09-03 | 2008-09-01 | 36.774 | 126,441 | +1,447 | 0.03% | 4,649,690 |
| 2008-09-02 | 2008-08-29 | 37.880 | 124,994 | +9,403 | 0.03% | 4,734,718 |
| 2008-09-01 | 2008-08-28 | 37.050 | 115,591 | -10,850 | 0.03% | 4,282,656 |
| 2008-08-29 | 2008-08-27 | 37.327 | 126,441 | +17,361 | 0.03% | 4,719,610 |
| 2008-08-28 | 2008-08-26 | 35.557 | 109,080 | +5,063 | 0.03% | 3,878,560 |
| 2008-08-27 | 2008-08-25 | 35.944 | 104,017 | -3,617 | 0.03% | 3,738,799 |
| 2008-08-26 | 2008-08-21 | 35.668 | 107,634 | -723 | 0.03% | 3,839,048 |
| 2008-08-25 | 2008-08-20 | 36.276 | 108,357 | -11,429 | 0.03% | 3,930,748 |
| 2008-08-21 | 2008-08-19 | 32.294 | 119,786 | +5,642 | 0.03% | 3,868,417 |
| 2008-08-20 | 2008-08-18 | 34.285 | 114,144 | +723 | 0.03% | 3,913,444 |
| 2008-08-19 | 2008-08-15 | 35.446 | 113,421 | +4,341 | 0.03% | 4,020,369 |
| 2008-08-18 | 2008-08-14 | 36.829 | 109,080 | +1,446 | 0.03% | 4,017,295 |
| 2008-08-15 | 2008-08-13 | 37.327 | 107,634 | +1,447 | 0.03% | 4,017,609 |
| 2008-08-14 | 2008-08-12 | 38.045 | 106,187 | +723 | 0.03% | 4,039,933 |
| 2008-08-12 | 2008-08-08 | 38.488 | 105,464 | +2,170 | 0.03% | 4,059,082 |
| 2008-08-08 | 2008-08-05 | 40.313 | 103,294 | +14,901 | 0.03% | 4,164,060 |
| 2008-08-07 | 2008-08-04 | 43.797 | 88,393 | -2,893 | 0.02% | 3,871,305 |
| 2008-08-05 | 2008-08-01 | 45.345 | 91,286 | -5,787 | 0.02% | 4,139,353 |
| 2008-08-04 | 2008-07-31 | 44.626 | 97,073 | -723 | 0.03% | 4,331,979 |
| 2008-08-01 | 2008-07-30 | 44.626 | 97,796 | -1,447 | 0.03% | 4,364,244 |
| 2008-07-31 | 2008-07-29 | 43.962 | 99,243 | +5,787 | 0.03% | 4,362,962 |
| 2008-07-30 | 2008-07-28 | 46.008 | 93,456 | +723 | 0.03% | 4,299,767 |
| 2008-07-25 | 2008-07-23 | 47.999 | 92,733 | -7,957 | 0.03% | 4,451,111 |
| 2008-07-24 | 2008-07-22 | 44.405 | 100,690 | +4,340 | 0.03% | 4,471,119 |
| 2008-07-22 | 2008-07-18 | 42.525 | 96,350 | -29,512 | 0.03% | 4,097,250 |
| 2008-07-21 | 2008-07-17 | 41.861 | 125,862 | -6,221 | 0.03% | 5,268,717 |
| 2008-07-17 | 2008-07-15 | 42.138 | 132,083 | +25,317 | 0.04% | 5,565,655 |
| 2008-07-16 | 2008-07-14 | 46.340 | 106,766 | +6,944 | 0.03% | 4,947,564 |
| 2008-07-15 | 2008-07-11 | 47.612 | 99,822 | -11,718 | 0.03% | 4,752,737 |
| 2008-07-14 | 2008-07-10 | 45.068 | 111,540 | +2,170 | 0.03% | 5,026,928 |
| 2008-07-11 | 2008-07-09 | 42.856 | 109,370 | -2,314 | 0.03% | 4,687,209 |
| 2008-07-09 | 2008-07-07 | 42.082 | 111,684 | -2,605 | 0.03% | 4,699,915 |
| 2008-07-08 | 2008-07-04 | 38.543 | 114,289 | +14,467 | 0.03% | 4,405,058 |
| 2008-07-04 | 2008-07-02 | 39.151 | 99,822 | -7,233 | 0.03% | 3,908,174 |
| 2008-07-03 | 2008-06-30 | 40.202 | 107,055 | +5,787 | 0.03% | 4,303,836 |
| 2008-07-02 | 2008-06-27 | 39.815 | 101,268 | -2,170 | 0.03% | 4,031,987 |
| 2008-06-30 | 2008-06-26 | 41.474 | 103,438 | +4,484 | 0.03% | 4,289,985 |
| 2008-06-27 | 2008-06-25 | 43.299 | 98,954 | +434 | 0.03% | 4,284,592 |
| 2008-06-24 | 2008-06-20 | 45.179 | 98,520 | -5,352 | 0.03% | 4,451,033 |
| 2008-06-23 | 2008-06-19 | 45.621 | 103,872 | +2,893 | 0.03% | 4,738,783 |
| 2008-06-20 | 2008-06-18 | 47.833 | 100,979 | +723 | 0.03% | 4,830,160 |
| 2008-06-18 | 2008-06-16 | 47.557 | 100,256 | -723 | 0.03% | 4,767,857 |
| 2008-06-17 | 2008-06-13 | 45.290 | 100,979 | -6,510 | 0.03% | 4,573,296 |
| 2008-06-16 | 2008-06-12 | 46.727 | 107,489 | +4,340 | 0.03% | 5,022,675 |
| 2008-06-13 | 2008-06-11 | 48.386 | 103,149 | +3,617 | 0.03% | 4,990,999 |
| 2008-06-12 | 2008-06-10 | 49.326 | 99,532 | -2,894 | 0.03% | 4,909,553 |
| 2008-06-11 | 2008-06-06 | 53.087 | 102,426 | -1,880 | 0.03% | 5,437,457 |
| 2008-06-10 | 2008-06-05 | 51.151 | 104,306 | +4,340 | 0.03% | 5,335,381 |
| 2008-06-05 | 2008-06-03 | 52.478 | 99,966 | -724 | 0.03% | 5,246,056 |
| 2008-06-04 | 2008-06-02 | 53.695 | 100,690 | -10,271 | 0.03% | 5,406,547 |
| 2008-06-02 | 2008-05-29 | 49.548 | 110,961 | -1,013 | 0.03% | 5,497,848 |
| 2008-05-29 | 2008-05-27 | 50.156 | 111,974 | +1,592 | 0.03% | 5,616,152 |
| 2008-05-28 | 2008-05-26 | 48.055 | 110,382 | -868 | 0.03% | 5,304,353 |
| 2008-05-27 | 2008-05-23 | 48.718 | 111,250 | -724 | 0.03% | 5,419,888 |
| 2008-05-26 | 2008-05-22 | 49.935 | 111,974 | +5,208 | 0.03% | 5,591,384 |
| 2008-05-23 | 2008-05-21 | 50.709 | 106,766 | +2,460 | 0.03% | 5,413,981 |
| 2008-05-21 | 2008-05-19 | 52.202 | 104,306 | +8,390 | 0.03% | 5,444,972 |
| 2008-05-20 | 2008-05-16 | 52.865 | 95,916 | +724 | 0.03% | 5,070,647 |
| 2008-05-19 | 2008-05-15 | 54.912 | 95,192 | -1,736 | 0.03% | 5,227,139 |
| 2008-05-16 | 2008-05-14 | 56.681 | 96,928 | -4,340 | 0.03% | 5,493,985 |
| 2008-05-14 | 2008-05-09 | 54.580 | 101,268 | -2,170 | 0.03% | 5,527,182 |
| 2008-05-13 | 2008-05-08 | 55.990 | 103,438 | +5,352 | 0.03% | 5,791,480 |
| 2008-05-09 | 2008-05-07 | 58.478 | 98,086 | +2,894 | 0.03% | 5,735,903 |
| 2008-05-05 | 2008-04-30 | 61.658 | 95,192 | +2,170 | 0.03% | 5,869,346 |
| 2008-04-30 | 2008-04-28 | 62.211 | 93,022 | -9,404 | 0.03% | 5,786,988 |
| 2008-04-29 | 2008-04-25 | 62.211 | 102,426 | +2,170 | 0.03% | 6,372,020 |
| 2008-04-28 | 2008-04-24 | 63.040 | 100,256 | -13,309 | 0.03% | 6,320,182 |
| 2008-04-25 | 2008-04-23 | 59.446 | 113,565 | +4,340 | 0.03% | 6,750,988 |
| 2008-04-24 | 2008-04-22 | 55.077 | 109,225 | -2,315 | 0.03% | 6,015,833 |
| 2008-04-23 | 2008-04-21 | 52.478 | 111,540 | -7,233 | 0.03% | 5,853,441 |
| 2008-04-22 | 2008-04-18 | 50.156 | 118,773 | +2,170 | 0.03% | 5,957,162 |
| 2008-04-21 | 2008-04-17 | 50.819 | 116,603 | -12,442 | 0.03% | 5,925,699 |
| 2008-04-18 | 2008-04-16 | 49.769 | 129,045 | +579 | 0.04% | 6,422,411 |
| 2008-04-17 | 2008-04-15 | 51.041 | 128,466 | +1,881 | 0.03% | 6,556,986 |
| 2008-04-16 | 2008-04-14 | 53.916 | 126,585 | +7,088 | 0.03% | 6,824,978 |
| 2008-04-15 | 2008-04-11 | 60.828 | 119,497 | -7,233 | 0.03% | 7,268,823 |
| 2008-04-14 | 2008-04-10 | 59.584 | 126,730 | -3,617 | 0.03% | 7,551,115 |
| 2008-04-11 | 2008-04-09 | 59.660 | 130,347 | -7,233 | 0.04% | 7,776,520 |
| 2008-04-10 | 2008-04-08 | 63.581 | 137,580 | +1,769 | 0.04% | 8,747,538 |
| 2008-04-09 | 2008-04-07 | 65.822 | 135,811 | +7,140 | 0.04% | 8,939,382 |
| 2008-04-08 | 2008-04-03 | 62.741 | 128,671 | +2,714 | 0.04% | 8,072,970 |
| 2008-04-07 | 2008-04-02 | 59.240 | 125,957 | -12,139 | 0.03% | 7,461,693 |
| 2008-04-03 | 2008-04-01 | 55.627 | 138,096 | +1,428 | 0.04% | 7,681,836 |
| 2008-04-02 | 2008-03-31 | 57.840 | 136,668 | +10,711 | 0.04% | 7,904,812 |
| 2008-03-28 | 2008-03-26 | 54.058 | 125,957 | -4,285 | 0.03% | 6,809,015 |
| 2008-03-27 | 2008-03-25 | 50.977 | 130,242 | +4,285 | 0.04% | 6,639,374 |
| 2008-03-26 | 2008-03-20 | 46.160 | 125,957 | -3,571 | 0.03% | 5,814,123 |
| 2008-03-25 | 2008-03-19 | 49.745 | 129,528 | -4,998 | 0.04% | 6,443,344 |
| 2008-03-20 | 2008-03-18 | 44.871 | 134,526 | +3,856 | 0.04% | 6,036,336 |
| 2008-03-19 | 2008-03-17 | 42.070 | 130,670 | +3,570 | 0.04% | 5,497,313 |
| 2008-03-18 | 2008-03-14 | 49.297 | 127,100 | +428 | 0.04% | 6,265,603 |
| 2008-03-14 | 2008-03-12 | 57.419 | 126,672 | -4,998 | 0.03% | 7,273,428 |
| 2008-03-13 | 2008-03-11 | 54.730 | 131,670 | +4,998 | 0.04% | 7,206,362 |
| 2008-03-12 | 2008-03-10 | 55.683 | 126,672 | +3,571 | 0.03% | 7,053,451 |
| 2008-03-10 | 2008-03-06 | 60.080 | 123,101 | -714 | 0.03% | 7,395,943 |
| 2008-03-07 | 2008-03-05 | 59.800 | 123,815 | +2,570 | 0.03% | 7,404,160 |
| 2008-03-06 | 2008-03-04 | 61.761 | 121,245 | +714 | 0.03% | 7,488,194 |
| 2008-03-05 | 2008-03-03 | 64.422 | 120,531 | +1,714 | 0.03% | 7,764,818 |
| 2008-03-04 | 2008-02-29 | 68.203 | 118,817 | -8,140 | 0.03% | 8,103,679 |
| 2008-02-28 | 2008-02-26 | 64.282 | 126,957 | -6,427 | 0.04% | 8,161,012 |
| 2008-02-26 | 2008-02-22 | 64.282 | 133,384 | -3,570 | 0.04% | 8,574,150 |
| 2008-02-25 | 2008-02-21 | 65.122 | 136,954 | -1,428 | 0.04% | 8,918,716 |
| 2008-02-22 | 2008-02-20 | 67.503 | 138,382 | -5,712 | 0.04% | 9,341,171 |
| 2008-02-21 | 2008-02-19 | 71.144 | 144,094 | -1,428 | 0.04% | 10,251,426 |
| 2008-02-20 | 2008-02-18 | 69.043 | 145,522 | +6,426 | 0.04% | 10,047,320 |
| 2008-02-19 | 2008-02-15 | 73.385 | 139,096 | +16,423 | 0.04% | 10,207,529 |
| 2008-02-18 | 2008-02-14 | 69.463 | 122,673 | -285 | 0.03% | 8,521,290 |
| 2008-02-15 | 2008-02-13 | 63.862 | 122,958 | -1,429 | 0.03% | 7,852,290 |
| 2008-02-14 | 2008-02-12 | 62.881 | 124,387 | +1,429 | 0.03% | 7,821,607 |
| 2008-02-12 | 2008-02-06 | 64.982 | 122,958 | -2,857 | 0.03% | 7,990,049 |
| 2008-02-11 | 2008-02-04 | 68.063 | 125,815 | +2,714 | 0.03% | 8,563,344 |
| 2008-02-05 | 2008-02-01 | 65.542 | 123,101 | -1,714 | 0.03% | 8,068,301 |
| 2008-02-01 | 2008-01-30 | 55.739 | 124,815 | +1,714 | 0.03% | 6,957,040 |
| 2008-01-29 | 2008-01-25 | 67.223 | 123,101 | -73,118 | 0.03% | 8,275,181 |
| 2008-01-24 | 2008-01-22 | 53.834 | 196,219 | -3,571 | 0.05% | 10,563,288 |
| 2008-01-23 | 2008-01-21 | 59.380 | 199,790 | -5,569 | 0.06% | 11,863,539 |
| 2008-01-22 | 2008-01-18 | 62.041 | 205,359 | -4,284 | 0.06% | 12,740,666 |
| 2008-01-21 | 2008-01-17 | 62.181 | 209,643 | +7,140 | 0.06% | 13,035,810 |
| 2008-01-18 | 2008-01-16 | 62.041 | 202,503 | -5,712 | 0.06% | 12,563,477 |
| 2008-01-17 | 2008-01-15 | 67.363 | 208,215 | -10,140 | 0.06% | 14,025,933 |
| 2008-01-16 | 2008-01-14 | 71.144 | 218,355 | +5,427 | 0.06% | 15,534,652 |
| 2008-01-15 | 2008-01-11 | 73.245 | 212,928 | -33,989 | 0.06% | 15,595,853 |
| 2008-01-14 | 2008-01-10 | 76.466 | 246,917 | +13,567 | 0.07% | 18,880,709 |
| 2008-01-11 | 2008-01-09 | 73.245 | 233,350 | +42,843 | 0.06% | 17,091,657 |
| 2008-01-10 | 2008-01-08 | 70.024 | 190,507 | -429 | 0.05% | 13,339,993 |
| 2008-01-09 | 2008-01-07 | 71.704 | 190,936 | +286 | 0.05% | 13,690,914 |
| 2008-01-08 | 2008-01-04 | 73.105 | 190,650 | +21,993 | 0.05% | 13,937,407 |
| 2008-01-04 | 2008-01-02 | 76.326 | 168,657 | -286 | 0.05% | 12,872,875 |
| 2008-01-03 | 2007-12-31 | 77.866 | 168,943 | +5,427 | 0.05% | 13,154,964 |
| 2008-01-02 | 2007-12-27 | 81.087 | 163,516 | -429 | 0.05% | 13,259,083 |
| 2007-12-28 | 2007-12-24 | 80.947 | 163,945 | +2,571 | 0.05% | 13,270,910 |
| 2007-12-27 | 2007-12-20 | 78.707 | 161,374 | -857 | 0.04% | 12,701,194 |
| 2007-12-21 | 2007-12-19 | 76.326 | 162,231 | +714 | 0.04% | 12,382,405 |
| 2007-12-20 | 2007-12-18 | 73.105 | 161,517 | -2,570 | 0.04% | 11,807,649 |
| 2007-12-19 | 2007-12-17 | 70.304 | 164,087 | -2,285 | 0.05% | 11,535,929 |
| 2007-12-18 | 2007-12-14 | 70.304 | 166,372 | +6,854 | 0.05% | 11,696,573 |
| 2007-12-17 | 2007-12-13 | 76.606 | 159,518 | -2,570 | 0.04% | 12,220,014 |
| 2007-12-14 | 2007-12-12 | 82.908 | 162,088 | +6,998 | 0.04% | 13,438,390 |
| 2007-12-13 | 2007-12-11 | 87.950 | 155,090 | -2,428 | 0.04% | 13,640,118 |
| 2007-12-12 | 2007-12-10 | 85.429 | 157,518 | -571 | 0.04% | 13,456,580 |
| 2007-12-11 | 2007-12-07 | 91.731 | 158,089 | +6,997 | 0.04% | 14,501,657 |
| 2007-12-10 | 2007-12-06 | 92.991 | 151,092 | -6,141 | 0.04% | 14,050,256 |
| 2007-12-07 | 2007-12-05 | 91.171 | 157,233 | -7,140 | 0.04% | 14,335,055 |
| 2007-12-06 | 2007-12-04 | 89.490 | 164,373 | +42,843 | 0.05% | 14,709,774 |
| 2007-12-05 | 2007-12-03 | 89.350 | 121,530 | +4,569 | 0.03% | 10,858,725 |
| 2007-12-04 | 2007-11-30 | 92.291 | 116,961 | +7,855 | 0.03% | 10,794,466 |
| 2007-12-03 | 2007-11-29 | 89.910 | 109,106 | +3,570 | 0.03% | 9,809,759 |
| 2007-11-30 | 2007-11-28 | 82.908 | 105,536 | -8,140 | 0.03% | 8,749,778 |
| 2007-11-29 | 2007-11-27 | 82.488 | 113,676 | +3,142 | 0.03% | 9,376,889 |
| 2007-11-28 | 2007-11-26 | 83.748 | 110,534 | +9,425 | 0.03% | 9,257,032 |
| 2007-11-27 | 2007-11-23 | 78.567 | 101,109 | +8,997 | 0.03% | 7,943,783 |
| 2007-11-26 | 2007-11-22 | 82.488 | 92,112 | -14,566 | 0.03% | 7,598,121 |
| 2007-11-23 | 2007-11-21 | 86.829 | 106,678 | -12,996 | 0.03% | 9,262,777 |
| 2007-11-22 | 2007-11-20 | 94.252 | 119,674 | +6,427 | 0.03% | 11,279,492 |
| 2007-11-20 | 2007-11-16 | 98.313 | 113,247 | +16,708 | 0.03% | 11,133,674 |
| 2007-11-19 | 2007-11-15 | 106.856 | 96,539 | +1,857 | 0.03% | 10,315,778 |
| 2007-11-16 | 2007-11-14 | 106.436 | 94,682 | -11,139 | 0.03% | 10,077,567 |
| 2007-11-15 | 2007-11-13 | 102.235 | 105,821 | +11,139 | 0.03% | 10,818,558 |
| 2007-11-14 | 2007-11-12 | 104.195 | 94,682 | -14,852 | 0.03% | 9,865,408 |
| 2007-11-13 | 2007-11-09 | 115.539 | 109,534 | -3,713 | 0.03% | 12,655,449 |
| 2007-11-12 | 2007-11-08 | 116.939 | 113,247 | -1,714 | 0.03% | 13,243,045 |
| 2007-11-09 | 2007-11-07 | 117.220 | 114,961 | +1,999 | 0.03% | 13,475,679 |
| 2007-11-08 | 2007-11-06 | 112.458 | 112,962 | -6,569 | 0.03% | 12,703,477 |
| 2007-11-07 | 2007-11-05 | 108.397 | 119,531 | +6,284 | 0.03% | 12,956,753 |
| 2007-11-06 | 2007-11-02 | 115.539 | 113,247 | +8,425 | 0.03% | 13,084,446 |
| 2007-11-02 | 2007-10-31 | 112.738 | 104,822 | -13,567 | 0.03% | 11,817,429 |
| 2007-11-01 | 2007-10-30 | 109.797 | 118,389 | +7,569 | 0.03% | 12,998,765 |
| 2007-10-31 | 2007-10-29 | 106.156 | 110,820 | -11,996 | 0.03% | 11,764,190 |
| 2007-10-30 | 2007-10-26 | 100.554 | 122,816 | -13,852 | 0.03% | 12,349,633 |
| 2007-10-29 | 2007-10-25 | 97.193 | 136,668 | +2,570 | 0.04% | 13,283,147 |
| 2007-10-26 | 2007-10-24 | 96.493 | 134,098 | -4,427 | 0.04% | 12,939,461 |
| 2007-10-25 | 2007-10-23 | 91.871 | 138,525 | +11,996 | 0.04% | 12,726,432 |
| 2007-10-24 | 2007-10-22 | 88.790 | 126,529 | +4,856 | 0.03% | 11,234,507 |
| 2007-10-23 | 2007-10-18 | 95.372 | 121,673 | +10,996 | 0.03% | 11,604,221 |
| 2007-10-22 | 2007-10-17 | 93.692 | 110,677 | +5,998 | 0.03% | 10,369,508 |
| 2007-10-18 | 2007-10-16 | 98.173 | 104,679 | +428 | 0.03% | 10,276,666 |
| 2007-10-16 | 2007-10-12 | 100.134 | 104,251 | +429 | 0.03% | 10,439,049 |
| 2007-10-15 | 2007-10-11 | 103.075 | 103,822 | -6,712 | 0.03% | 10,701,432 |
| 2007-10-11 | 2007-10-09 | 103.915 | 110,534 | +3,856 | 0.03% | 11,486,150 |
| 2007-10-10 | 2007-10-08 | 101.954 | 106,678 | -714 | 0.03% | 10,876,293 |
| 2007-10-08 | 2007-10-04 | 98.593 | 107,392 | +1,285 | 0.03% | 10,588,130 |
| 2007-10-05 | 2007-10-03 | 101.814 | 106,107 | +9,140 | 0.03% | 10,803,218 |
| 2007-10-04 | 2007-10-02 | 106.156 | 96,967 | -6,284 | 0.03% | 10,293,613 |
| 2007-10-03 | 2007-09-28 | 102.795 | 103,251 | +1,143 | 0.03% | 10,613,656 |
| 2007-10-02 | 2007-09-27 | 106.436 | 102,108 | -6,855 | 0.03% | 10,867,960 |
| 2007-09-28 | 2007-09-25 | 107.416 | 108,963 | +13,995 | 0.03% | 11,704,398 |
| 2007-09-27 | 2007-09-24 | 109.097 | 94,968 | +3,142 | 0.03% | 10,360,708 |
| 2007-09-25 | 2007-09-21 | 105.596 | 91,826 | +8,568 | 0.03% | 9,696,426 |
| 2007-09-21 | 2007-09-19 | 106.436 | 83,258 | -1,570 | 0.02% | 8,861,643 |
| 2007-09-20 | 2007-09-18 | 100.694 | 84,828 | +1,570 | 0.02% | 8,541,670 |
| 2007-09-19 | 2007-09-17 | 102.795 | 83,258 | -2,856 | 0.02% | 8,558,481 |
| 2007-09-18 | 2007-09-14 | 104.755 | 86,114 | +6,284 | 0.02% | 9,020,903 |
| 2007-09-14 | 2007-09-12 | 97.628 | 79,830 | -2,142 | 0.02% | 7,793,664 |
| 2007-09-13 | 2007-09-11 | 96.362 | 81,972 | +2,498 | 0.02% | 7,899,001 |
| 2007-09-12 | 2007-09-10 | 96.503 | 79,474 | -1,991 | 0.02% | 7,669,468 |
| 2007-09-11 | 2007-09-07 | 97.066 | 81,465 | -22,676 | 0.02% | 7,907,446 |
| 2007-09-10 | 2007-09-06 | 95.659 | 104,141 | -6,682 | 0.03% | 9,962,004 |
| 2007-09-07 | 2007-09-05 | 94.815 | 110,823 | +995 | 0.03% | 10,507,656 |
| 2007-09-06 | 2007-09-04 | 96.362 | 109,828 | -38,386 | 0.03% | 10,583,266 |
| 2007-09-05 | 2007-09-03 | 92.423 | 148,214 | +14,217 | 0.04% | 13,698,426 |
| 2007-09-04 | 2007-08-31 | 88.625 | 133,997 | +9,952 | 0.04% | 11,875,494 |
| 2007-09-03 | 2007-08-30 | 86.515 | 124,045 | -2,133 | 0.03% | 10,731,747 |
| 2007-08-31 | 2007-08-29 | 84.123 | 126,178 | +3,555 | 0.03% | 10,614,533 |
| 2007-08-30 | 2007-08-28 | 87.359 | 122,623 | +1,421 | 0.03% | 10,712,223 |
| 2007-08-29 | 2007-08-27 | 89.469 | 121,202 | -3,198 | 0.03% | 10,843,837 |
| 2007-08-28 | 2007-08-24 | 82.435 | 124,400 | +2,132 | 0.03% | 10,254,962 |
| 2007-08-27 | 2007-08-23 | 82.435 | 122,268 | -27,013 | 0.03% | 10,079,210 |
| 2007-08-24 | 2007-08-22 | 78.778 | 149,281 | -28,860 | 0.04% | 11,760,035 |
| 2007-08-22 | 2007-08-20 | 71.463 | 178,141 | -3,555 | 0.05% | 12,730,447 |
| 2007-08-21 | 2007-08-17 | 65.836 | 181,696 | +7,109 | 0.05% | 11,962,096 |
| 2007-08-20 | 2007-08-16 | 67.524 | 174,587 | +3,554 | 0.05% | 11,788,789 |
| 2007-08-17 | 2007-08-15 | 73.714 | 171,033 | -8,957 | 0.05% | 12,607,450 |
| 2007-08-15 | 2007-08-13 | 78.215 | 179,990 | -1,706 | 0.05% | 14,077,944 |
| 2007-08-14 | 2007-08-10 | 77.652 | 181,696 | -7,393 | 0.05% | 14,109,139 |
| 2007-08-13 | 2007-08-09 | 80.185 | 189,089 | -711 | 0.05% | 15,162,024 |
| 2007-08-10 | 2007-08-08 | 78.496 | 189,800 | +711 | 0.05% | 14,898,635 |
| 2007-08-09 | 2007-08-07 | 75.402 | 189,089 | -284 | 0.05% | 14,257,623 |
| 2007-08-03 | 2007-08-01 | 76.668 | 189,373 | +3,554 | 0.05% | 14,518,797 |
| 2007-08-02 | 2007-07-31 | 81.029 | 185,819 | +1,422 | 0.05% | 15,056,661 |
| 2007-08-01 | 2007-07-30 | 77.652 | 184,397 | -10,663 | 0.05% | 14,318,878 |
| 2007-07-31 | 2007-07-27 | 76.246 | 195,060 | +2,844 | 0.05% | 14,872,486 |
| 2007-07-30 | 2007-07-26 | 82.857 | 192,216 | -178,426 | 0.05% | 15,926,520 |
| 2007-07-27 | 2007-07-25 | 82.435 | 370,642 | -285 | 0.10% | 30,554,016 |
| 2007-07-26 | 2007-07-24 | 83.983 | 370,927 | -6,682 | 0.10% | 31,151,491 |
| 2007-07-25 | 2007-07-23 | 81.591 | 377,609 | +2,133 | 0.10% | 30,809,623 |
| 2007-07-23 | 2007-07-19 | 74.136 | 375,476 | +1,422 | 0.10% | 27,836,130 |
| 2007-07-20 | 2007-07-18 | 73.151 | 374,054 | +2,843 | 0.10% | 27,362,370 |
| 2007-07-18 | 2007-07-16 | 73.151 | 371,211 | -451,112 | 0.10% | 27,154,402 |
| 2007-07-17 | 2007-07-13 | 74.417 | 822,323 | +451,396 | 0.23% | 61,194,751 |
| 2007-07-16 | 2007-07-12 | 73.151 | 370,927 | +427 | 0.10% | 27,133,627 |
| 2007-07-12 | 2007-07-10 | 75.542 | 370,500 | -711 | 0.10% | 27,988,431 |
| 2007-07-11 | 2007-07-09 | 74.136 | 371,211 | +711 | 0.10% | 27,519,942 |
| 2007-07-10 | 2007-07-06 | 72.588 | 370,500 | -284 | 0.10% | 26,893,912 |
| 2007-07-09 | 2007-07-05 | 73.292 | 370,784 | -711 | 0.10% | 27,175,326 |
| 2007-07-06 | 2007-07-04 | 69.915 | 371,495 | +142 | 0.10% | 25,973,198 |
| 2007-07-05 | 2007-07-03 | 69.212 | 371,353 | +1,137 | 0.10% | 25,702,070 |
| 2007-07-03 | 2007-06-28 | 66.680 | 370,216 | -4,265 | 0.10% | 24,685,935 |
| 2007-06-29 | 2007-06-27 | 66.117 | 374,481 | +711 | 0.10% | 24,759,605 |
| 2007-06-28 | 2007-06-26 | 67.805 | 373,770 | +3,554 | 0.10% | 25,343,555 |
| 2007-06-27 | 2007-06-25 | 67.805 | 370,216 | -1,421 | 0.10% | 25,102,576 |
| 2007-06-26 | 2007-06-22 | 68.509 | 371,637 | 0.10% | 25,460,326 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy