History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 14,414,888 +0 0.38% 9,513,826
2025-10-13 2025-10-09 0.660 14,414,888 +0 0.38% 9,513,826
2025-10-10 2025-10-08 0.670 14,414,888 +192,800 0.38% 9,657,975
2025-10-09 2025-10-06 0.690 14,222,088 -685,600 0.38% 9,813,241
2025-10-08 2025-10-03 0.680 14,907,688 +100,000 0.40% 10,137,228
2025-10-06 2025-10-02 0.690 14,807,688 -960,192 0.39% 10,217,305
2025-10-03 2025-09-30 0.690 15,767,880 +1,600 0.42% 10,879,837
2025-10-02 2025-09-29 0.680 15,766,280 +270,000 0.42% 10,721,070
2025-09-30 2025-09-26 0.670 15,496,280 -294,800 0.41% 10,382,508
2025-09-29 2025-09-25 0.670 15,791,080 +578,000 0.42% 10,580,024
2025-09-26 2025-09-24 0.660 15,213,080 +32,400 0.41% 10,040,633
2025-09-25 2025-09-23 0.660 15,180,680 +31,800 0.40% 10,019,249
2025-09-24 2025-09-22 0.680 15,148,880 +79,900 0.40% 10,301,238
2025-09-23 2025-09-19 0.700 15,068,980 +431,200 0.40% 10,548,286
2025-09-22 2025-09-18 0.710 14,637,780 -625,023 0.39% 10,392,824
2025-09-19 2025-09-17 0.740 15,262,803 +1,163,420 0.41% 11,294,474
2025-09-18 2025-09-16 0.690 14,099,383 -48,800 0.38% 9,728,574
2025-09-17 2025-09-15 0.750 14,148,183 -601,100 0.38% 10,611,137
2025-09-16 2025-09-12 0.750 14,749,283 +368,700 0.39% 11,061,962
2025-09-15 2025-09-11 0.710 14,380,583 -58,800 0.38% 10,210,214
2025-09-12 2025-09-10 0.740 14,439,383 -1,600 0.38% 10,685,143
2025-09-11 2025-09-09 0.750 14,440,983 +380,800 0.38% 10,830,737
2025-09-10 2025-09-08 0.690 14,060,183 -412,282 0.37% 9,701,526
2025-09-09 2025-09-05 0.710 14,472,465 +87,060 0.39% 10,275,450
2025-09-08 2025-09-04 0.700 14,385,405 -1,405,363 0.38% 10,069,784
2025-09-05 2025-09-03 0.730 15,790,768 +446,600 0.42% 11,527,261
2025-09-04 2025-09-02 0.730 15,344,168 -216,000 0.41% 11,201,243
2025-09-03 2025-09-01 0.750 15,560,168 +212,000 0.41% 11,670,126
2025-09-02 2025-08-29 0.740 15,348,168 +944,600 0.41% 11,357,644
2025-09-01 2025-08-28 0.740 14,403,568 -225,127 0.38% 10,658,640
2025-08-29 2025-08-27 0.780 14,628,695 -385,793 0.39% 11,410,382
2025-08-28 2025-08-26 0.830 15,014,488 +442,900 0.40% 12,462,025
2025-08-27 2025-08-25 0.850 14,571,588 -80,956 0.39% 12,385,850
2025-08-26 2025-08-22 0.810 14,652,544 -518,209 0.39% 11,868,561
2025-08-25 2025-08-21 0.820 15,170,753 +199,600 0.40% 12,440,017
2025-08-22 2025-08-20 0.830 14,971,153 +1,179,600 0.40% 12,426,057
2025-08-21 2025-08-19 0.850 13,791,553 -702,900 0.37% 11,722,820
2025-08-20 2025-08-18 0.860 14,494,453 +457,226 0.39% 12,465,230
2025-08-19 2025-08-15 0.850 14,037,227 -2,800 0.37% 11,931,643
2025-08-18 2025-08-14 0.840 14,040,027 -586,700 0.37% 11,793,623
2025-08-15 2025-08-13 0.840 14,626,727 -1,366,921 0.39% 12,286,451
2025-08-14 2025-08-12 0.850 15,993,648 +492,800 0.43% 13,594,601
2025-08-13 2025-08-11 0.870 15,500,848 -736,000 0.41% 13,485,738
2025-08-12 2025-08-08 0.870 16,236,848 -800,600 0.43% 14,126,058
2025-08-11 2025-08-07 0.890 17,037,448 +1,370,543 0.45% 15,163,329
2025-08-08 2025-08-06 0.880 15,666,905 +1,476,002 0.42% 13,786,876
2025-08-07 2025-08-05 0.890 14,190,903 -1,053,600 0.38% 12,629,904
2025-08-06 2025-08-04 0.890 15,244,503 +1,260,400 0.41% 13,567,608
2025-08-05 2025-08-01 0.890 13,984,103 -762,100 0.37% 12,445,852
2025-08-04 2025-07-31 0.900 14,746,203 +159,300 0.39% 13,271,583
2025-08-01 2025-07-30 0.930 14,586,903 +65,700 0.39% 13,565,820
2025-07-31 2025-07-29 0.960 14,521,203 +420,200 0.39% 13,940,355
2025-07-30 2025-07-28 0.950 14,101,003 -459,600 0.38% 13,395,953
2025-07-29 2025-07-25 0.950 14,560,603 +450,334 0.39% 13,832,573
2025-07-28 2025-07-24 0.950 14,110,269 -982,660 0.38% 13,404,756
2025-07-25 2025-07-23 0.920 15,092,929 +199,600 0.40% 13,885,495
2025-07-24 2025-07-22 0.940 14,893,329 +558,998 0.40% 13,999,729
2025-07-23 2025-07-21 0.970 14,334,331 -217,500 0.38% 13,904,301
2025-07-22 2025-07-18 1.050 14,551,831 -965,381 0.39% 15,279,423
2025-07-21 2025-07-17 1.050 15,517,212 +17,200 0.41% 16,293,073
2025-07-18 2025-07-16 1.070 15,500,012 +1,400,800 0.41% 16,585,013
2025-07-17 2025-07-15 1.080 14,099,212 +1,200 0.38% 15,227,149
2025-07-16 2025-07-14 1.120 14,098,012 -1,059,076 0.38% 15,789,773
2025-07-15 2025-07-11 1.120 15,157,088 -15,235,077 0.40% 16,975,939
2025-07-14 2025-07-10 1.080 30,392,165 +16,058,232 0.81% 32,823,538
2025-07-11 2025-07-09 0.970 14,333,933 -1,331,586 0.38% 13,903,915
2025-07-10 2025-07-08 0.990 15,665,519 -95,830 0.42% 15,508,864
2025-07-09 2025-07-07 0.990 15,761,349 -282,400 0.42% 15,603,736
2025-07-08 2025-07-04 0.980 16,043,749 +819,633 0.43% 15,722,874
2025-07-07 2025-07-03 0.990 15,224,116 -15,757 0.41% 15,071,875
2025-07-04 2025-07-02 1.020 15,239,873 +229,064 0.41% 15,544,670
2025-07-03 2025-06-30 0.950 15,010,809 +585,384 0.40% 14,260,269
2025-07-02 2025-06-27 0.950 14,425,425 -2,367,700 0.38% 13,704,154
2025-06-30 2025-06-26 0.980 16,793,125 +636,491 0.45% 16,457,262
2025-06-27 2025-06-25 0.990 16,156,634 +364,110 0.43% 15,995,068
2025-06-26 2025-06-24 0.950 15,792,524 -358,617 0.42% 15,002,898
2025-06-25 2025-06-23 0.940 16,151,141 -170,000 0.43% 15,182,073
2025-06-24 2025-06-20 0.960 16,321,141 +1,336,551 0.43% 15,668,295
2025-06-23 2025-06-19 0.910 14,984,590 -126,400 0.40% 13,635,977
2025-06-20 2025-06-18 0.920 15,110,990 +308,800 0.40% 13,902,111
2025-06-19 2025-06-17 0.960 14,802,190 -166,151 0.39% 14,210,102
2025-06-18 2025-06-16 1.000 14,968,341 -474,049 0.40% 14,968,341
2025-06-17 2025-06-13 0.980 15,442,390 -729,600 0.41% 15,133,542
2025-06-16 2025-06-12 1.010 16,171,990 -102,000 0.43% 16,333,710
2025-06-13 2025-06-11 1.000 16,273,990 +226,400 0.43% 16,273,990
2025-06-12 2025-06-10 1.010 16,047,590 +356,400 0.43% 16,208,066
2025-06-11 2025-06-09 0.980 15,691,190 +753,200 0.42% 15,377,366
2025-06-10 2025-06-06 0.980 14,937,990 -82,800 0.40% 14,639,230
2025-06-09 2025-06-05 0.980 15,020,790 +88,800 0.40% 14,720,374
2025-06-06 2025-06-04 0.980 14,931,990 -128,400 0.40% 14,633,350
2025-06-05 2025-06-03 0.970 15,060,390 -723,600 0.40% 14,608,578
2025-06-04 2025-06-02 0.940 15,783,990 +314,897 0.42% 14,836,951
2025-06-03 2025-05-30 0.980 15,469,093 -815,433 0.41% 15,159,711
2025-06-02 2025-05-29 0.950 16,284,526 -436,400 0.43% 15,470,300
2025-05-30 2025-05-28 0.930 16,720,926 +1,364,800 0.45% 15,550,461
2025-05-29 2025-05-27 0.930 15,356,126 +58,000 0.41% 14,281,197
2025-05-28 2025-05-26 0.930 15,298,126 -292,800 0.41% 14,227,257
2025-05-27 2025-05-23 0.920 15,590,926 -283,600 0.42% 14,343,652
2025-05-26 2025-05-22 0.920 15,874,526 +443,600 0.42% 14,604,564
2025-05-23 2025-05-21 0.940 15,430,926 +292,800 0.41% 14,505,070
2025-05-22 2025-05-20 0.940 15,138,126 +336,000 0.40% 14,229,838
2025-05-21 2025-05-19 0.960 14,802,126 -124,300 0.39% 14,210,041
2025-05-20 2025-05-16 0.970 14,926,426 -132,400 0.40% 14,478,633
2025-05-19 2025-05-15 0.970 15,058,826 -758,400 0.40% 14,607,061
2025-05-16 2025-05-14 0.990 15,817,226 +328,474 0.42% 15,659,054
2025-05-15 2025-05-13 1.000 15,488,752 -248,221 0.41% 15,488,752
2025-05-14 2025-05-12 1.000 15,736,973 +761,283 0.42% 15,736,973
2025-05-13 2025-05-09 0.970 14,975,690 -792,596 0.40% 14,526,419
2025-05-12 2025-05-08 0.990 15,768,286 +306,958 0.42% 15,610,603
2025-05-09 2025-05-07 1.010 15,461,328 +573,600 0.41% 15,615,941
2025-05-08 2025-05-06 1.010 14,887,728 -219,786 0.40% 15,036,605
2025-05-07 2025-05-02 1.040 15,107,514 -167,200 0.40% 15,711,815
2025-05-06 2025-04-30 1.030 15,274,714 +472,512 0.41% 15,732,955
2025-05-02 2025-04-29 1.010 14,802,202 -283,600 0.39% 14,950,224
2025-04-30 2025-04-28 1.030 15,085,802 +231,350 0.40% 15,538,376
2025-04-29 2025-04-25 1.080 14,854,452 -126,200 0.40% 16,042,808
2025-04-28 2025-04-24 1.090 14,980,652 +140,611 0.40% 16,328,911
2025-04-25 2025-04-23 1.040 14,840,041 +197,552 0.40% 15,433,643
2025-04-24 2025-04-22 1.060 14,642,489 -1,207,163 0.39% 15,521,038
2025-04-23 2025-04-17 1.050 15,849,652 +955,871 0.42% 16,642,135
2025-04-22 2025-04-16 1.020 14,893,781 -655,394 0.40% 15,191,657
2025-04-17 2025-04-15 1.010 15,549,175 +486,000 0.41% 15,704,667
2025-04-16 2025-04-14 1.040 15,063,175 -433,000 0.40% 15,665,702
2025-04-15 2025-04-11 1.010 15,496,175 +28,800 0.41% 15,651,137
2025-04-14 2025-04-10 1.010 15,467,375 +776,639 0.41% 15,622,049
2025-04-11 2025-04-09 0.970 14,690,736 -1,856,195 0.39% 14,250,014
2025-04-10 2025-04-08 0.920 16,546,931 +840,800 0.44% 15,223,177
2025-04-09 2025-04-07 0.890 15,706,131 +911,000 0.42% 13,978,457
2025-04-08 2025-04-03 1.020 14,795,131 +38,400 0.39% 15,091,034
2025-04-07 2025-04-02 1.030 14,756,731 -1,546,211 0.39% 15,199,433
2025-04-03 2025-04-01 1.080 16,302,942 +500,400 0.43% 17,607,177
2025-04-02 2025-03-31 1.040 15,802,542 +796,800 0.42% 16,434,644
2025-04-01 2025-03-28 1.080 15,005,742 -1,007,500 0.40% 16,206,201
2025-03-31 2025-03-27 1.090 16,013,242 +79,884 0.43% 17,454,434
2025-03-28 2025-03-26 1.070 15,933,358 -457,200 0.42% 17,048,693
2025-03-27 2025-03-25 1.060 16,390,558 -647,084 0.44% 17,373,991
2025-03-26 2025-03-24 1.100 17,037,642 +1,870,279 0.45% 18,741,406
2025-03-25 2025-03-21 1.130 15,167,363 +273,321 0.40% 17,139,120
2025-03-24 2025-03-20 1.180 14,894,042 -501,655 0.40% 17,574,970
2025-03-21 2025-03-19 1.220 15,395,697 +32,000 0.41% 18,782,750
2025-03-20 2025-03-18 1.260 15,363,697 +267,200 0.41% 19,358,258
2025-03-19 2025-03-17 1.270 15,096,497 -519,945 0.40% 19,172,551
2025-03-18 2025-03-14 1.260 15,616,442 +597,600 0.42% 19,676,717
2025-03-17 2025-03-13 1.230 15,018,842 +79,200 0.40% 18,473,176
2025-03-14 2025-03-12 1.240 14,939,642 -230,903 0.40% 18,525,156
2025-03-13 2025-03-11 1.260 15,170,545 -54,400 0.40% 19,114,887
2025-03-12 2025-03-10 1.280 15,224,945 -185,800 0.41% 19,487,930
2025-03-11 2025-03-07 1.290 15,410,745 +534,000 0.41% 19,879,861
2025-03-10 2025-03-06 1.370 14,876,745 +633,859 0.40% 20,381,141
2025-03-07 2025-03-05 1.310 14,242,886 -208 0.38% 18,658,181
2025-03-06 2025-03-04 1.310 14,243,094 +63,008 0.38% 18,658,453
2025-03-05 2025-03-03 1.360 14,180,086 +9,400 0.38% 19,284,917
2025-03-04 2025-02-28 1.430 14,170,686 -746,304 0.38% 20,264,081
2025-03-03 2025-02-27 1.380 14,916,990 +704,400 0.40% 20,585,446
2025-02-28 2025-02-26 1.310 14,212,590 -3,449,696 0.38% 18,618,493
2025-02-27 2025-02-25 1.210 17,662,286 -6,000 0.47% 21,371,366
2025-02-26 2025-02-24 1.260 17,668,286 +280,800 0.47% 22,262,040
2025-02-25 2025-02-21 1.220 17,387,486 -118,200 0.46% 21,212,733
2025-02-24 2025-02-20 1.210 17,505,686 -470,000 0.47% 21,181,880
2025-02-21 2025-02-19 1.230 17,975,686 +306,999 0.48% 22,110,094
2025-02-20 2025-02-18 1.240 17,668,687 -88,900 0.47% 21,909,172
2025-02-19 2025-02-17 1.260 17,757,587 +1,318,301 0.47% 22,374,560
2025-02-18 2025-02-14 1.330 16,439,286 +2,001,600 0.44% 21,864,250
2025-02-17 2025-02-13 1.300 14,437,686 +131,115 0.38% 18,768,992
2025-02-14 2025-02-12 1.430 14,306,571 -885,100 0.38% 20,458,397
2025-02-13 2025-02-11 1.250 15,191,671 +700,800 0.40% 18,989,589
2025-02-12 2025-02-10 1.300 14,490,871 -68,400 0.39% 18,838,132
2025-02-11 2025-02-07 1.280 14,559,271 +388,000 0.39% 18,635,867
2025-02-10 2025-02-06 1.240 14,171,271 -1,020,867 0.38% 17,572,376
2025-02-07 2025-02-05 1.210 15,192,138 +569,600 0.40% 18,382,487
2025-02-06 2025-02-04 1.260 14,622,538 +185,600 0.39% 18,424,398
2025-02-05 2025-02-03 1.200 14,436,938 -723,005 0.38% 17,324,326
2025-02-04 2025-01-28 1.220 15,159,943 +967,200 0.40% 18,495,130
2025-02-03 2025-01-24 1.210 14,192,743 -321,600 0.38% 17,173,219
2025-01-27 2025-01-23 1.200 14,514,343 -6,691 0.39% 17,417,212
2025-01-24 2025-01-22 1.200 14,521,034 +450,700 0.39% 17,425,241
2025-01-23 2025-01-21 1.260 14,070,334 -137,200 0.37% 17,728,621
2025-01-22 2025-01-20 1.280 14,207,534 -567,900 0.38% 18,185,644
2025-01-21 2025-01-17 1.240 14,775,434 +145,973 0.39% 18,321,538
2025-01-20 2025-01-16 1.270 14,629,461 -69,600 0.39% 18,579,415
2025-01-17 2025-01-15 1.260 14,699,061 -866,600 0.39% 18,520,817
2025-01-16 2025-01-14 1.270 15,565,661 +1,327,013 0.41% 19,768,389
2025-01-15 2025-01-13 1.230 14,238,648 +183,100 0.38% 17,513,537
2025-01-14 2025-01-10 1.160 14,055,548 -178,298 0.37% 16,304,436
2025-01-13 2025-01-09 1.270 14,233,846 -596,400 0.38% 18,076,984
2025-01-10 2025-01-08 1.240 14,830,246 +227,162 0.40% 18,389,505
2025-01-09 2025-01-07 1.280 14,603,084 -239,480 0.39% 18,691,948
2025-01-08 2025-01-06 1.260 14,842,564 +24,272 0.40% 18,701,631
2025-01-07 2025-01-03 1.320 14,818,292 +34,253 0.39% 19,560,145
2025-01-06 2025-01-02 1.320 14,784,039 -979,504 0.39% 19,514,931
2025-01-03 2024-12-31 1.360 15,763,543 +383,800 0.42% 21,438,418
2025-01-02 2024-12-27 1.400 15,379,743 +140,400 0.41% 21,531,640
2024-12-30 2024-12-24 1.410 15,239,343 +354,200 0.41% 21,487,474
2024-12-27 2024-12-20 1.460 14,885,143 +898,106 0.40% 21,732,309
2024-12-23 2024-12-19 1.440 13,987,037 +63,600 0.37% 20,141,333
2024-12-20 2024-12-18 1.470 13,923,437 -235,600 0.37% 20,467,452
2024-12-19 2024-12-17 1.470 14,159,037 +349,200 0.38% 20,813,784
2024-12-18 2024-12-16 1.490 13,809,837 -707,600 0.37% 20,576,657
2024-12-17 2024-12-13 1.520 14,517,437 -394,800 0.39% 22,066,504
2024-12-16 2024-12-12 1.640 14,912,237 +480,800 0.40% 24,456,069
2024-12-13 2024-12-11 1.680 14,431,437 +220,642 0.38% 24,244,814
2024-12-12 2024-12-10 1.660 14,210,795 -420,942 0.38% 23,589,920
2024-12-11 2024-12-09 1.790 14,631,737 -451,200 0.39% 26,190,809
2024-12-10 2024-12-06 1.620 15,082,937 +166,800 0.40% 24,434,358
2024-12-09 2024-12-05 1.570 14,916,137 +234,800 0.40% 23,418,335
2024-12-06 2024-12-04 1.580 14,681,337 -7,912,813 0.39% 23,196,512
2024-12-05 2024-12-03 1.630 22,594,150 +5,529,999 0.60% 36,828,464
2024-12-04 2024-12-02 1.680 17,064,151 +1,177,831 0.45% 28,667,774
2024-12-03 2024-11-29 1.650 15,886,320 -1,862,710 0.42% 26,212,428
2024-12-02 2024-11-28 1.610 17,749,030 +1,215,680 0.47% 28,575,938
2024-11-29 2024-11-27 1.700 16,533,350 +433,200 0.44% 28,106,695
2024-11-28 2024-11-26 1.660 16,100,150 +162,097 0.43% 26,726,249
2024-11-27 2024-11-25 1.660 15,938,053 -1,592,311 0.42% 26,457,168
2024-11-26 2024-11-22 1.790 17,530,364 +984,400 0.47% 31,379,352
2024-11-25 2024-11-21 1.730 16,545,964 -2,267,206 0.44% 28,624,518
2024-11-22 2024-11-20 1.910 18,813,170 -78,800 0.50% 35,933,155
2024-11-21 2024-11-19 2.010 18,891,970 +691,200 0.50% 37,972,860
2024-11-20 2024-11-18 1.890 18,200,770 +814,678 0.49% 34,399,455
2024-11-19 2024-11-15 1.740 17,386,092 +1,011,805 0.46% 30,251,800
2024-11-18 2024-11-14 1.690 16,374,287 -1,276,556 0.44% 27,672,545
2024-11-15 2024-11-13 1.800 17,650,843 -2,028,599 0.47% 31,771,517
2024-11-14 2024-11-12 1.800 19,679,442 +3,513,000 0.52% 35,422,996
2024-11-13 2024-11-11 1.960 16,166,442 +145,276 0.43% 31,686,226
2024-11-12 2024-11-08 2.160 16,021,166 +40,900 0.43% 34,605,719
2024-11-11 2024-11-07 2.110 15,980,266 -128,421 0.43% 33,718,361
2024-11-08 2024-11-06 1.780 16,108,687 +185,063 0.43% 28,673,463
2024-11-07 2024-11-05 1.680 15,923,624 -523,400 0.42% 26,751,688
2024-11-06 2024-11-04 1.530 16,447,024 +779,959 0.44% 25,163,947
2024-11-05 2024-11-01 1.520 15,667,065 +783,737 0.42% 23,813,939
2024-11-04 2024-10-31 1.540 14,883,328 -892,075 0.40% 22,920,325
2024-11-01 2024-10-30 1.520 15,775,403 -283,125 0.42% 23,978,613
2024-10-31 2024-10-29 1.500 16,058,528 +782,800 0.43% 24,087,792
2024-10-30 2024-10-28 1.550 15,275,728 -2,225,600 0.41% 23,677,378
2024-10-29 2024-10-25 1.450 17,501,328 -1,508,400 0.47% 25,376,926
2024-10-28 2024-10-24 1.440 19,009,728 +2,258,000 0.51% 27,374,008
2024-10-25 2024-10-23 1.530 16,751,728 -1,202,985 0.45% 25,630,144
2024-10-24 2024-10-22 1.570 17,954,713 +261,600 0.48% 28,188,899
2024-10-23 2024-10-21 1.580 17,693,113 +300,234 0.47% 27,955,119
2024-10-22 2024-10-18 1.650 17,392,879 -491,600 0.46% 28,698,250
2024-10-21 2024-10-17 1.550 17,884,479 +2,975,966 0.48% 27,720,942
2024-10-18 2024-10-16 1.990 14,908,513 -5,369,600 0.40% 29,667,941
2024-10-17 2024-10-15 1.500 20,278,113 +2,002,192 0.54% 30,417,170
2024-10-16 2024-10-14 1.680 18,275,921 -1,155,200 0.49% 30,703,547
2024-10-15 2024-10-10 1.760 19,431,121 -495,381 0.52% 34,198,773
2024-10-14 2024-10-09 1.680 19,926,502 -97,900 0.53% 33,476,523
2024-10-10 2024-10-08 1.630 20,024,402 -248,939 0.53% 32,639,775
2024-10-09 2024-10-07 2.380 20,273,341 +2,582,625 0.54% 48,250,552
2024-10-08 2024-10-04 2.270 17,690,716 +294,400 0.47% 40,157,925
2024-10-07 2024-10-03 2.460 17,396,316 -1,032,519 0.46% 42,794,937
2024-10-04 2024-10-02 2.800 18,428,835 +799,107 0.49% 51,600,738
2024-10-03 2024-09-30 1.480 17,629,728 -309,125 0.47% 26,091,997
2024-10-02 2024-09-27 1.100 17,938,853 -483,200 0.48% 19,732,738
2024-09-30 2024-09-26 0.990 18,422,053 +511,417 0.49% 18,237,832
2024-09-27 2024-09-25 0.850 17,910,636 -85,052 0.48% 15,224,041
2024-09-26 2024-09-24 0.870 17,995,688 -1,860,720 0.48% 15,656,249
2024-09-25 2024-09-23 0.750 19,856,408 +549,600 0.53% 14,892,306
2024-09-24 2024-09-20 0.750 19,306,808 +230,400 0.51% 14,480,106
2024-09-23 2024-09-19 0.730 19,076,408 +431,600 0.51% 13,925,778
2024-09-20 2024-09-17 0.650 18,644,808 -764,000 0.50% 12,119,125
2024-09-19 2024-09-16 0.690 19,408,808 +1,103,600 0.52% 13,392,078
2024-09-17 2024-09-13 0.680 18,305,208 +280,000 0.49% 12,447,541
2024-09-16 2024-09-12 0.690 18,025,208 +618,000 0.48% 12,437,394
2024-09-13 2024-09-11 0.660 17,407,208 +54,000 0.46% 11,488,757
2024-09-12 2024-09-10 0.670 17,353,208 -406,400 0.46% 11,626,649
2024-09-11 2024-09-09 0.690 17,759,608 +818,216 0.47% 12,254,130
2024-09-10 2024-09-05 0.760 16,941,392 -1,438,800 0.45% 12,875,458
2024-09-09 2024-09-04 0.760 18,380,192 +251,125 0.49% 13,968,946
2024-09-05 2024-09-03 0.760 18,129,067 -1,019,016 0.48% 13,778,091
2024-09-04 2024-09-02 0.740 19,148,083 +1,788,337 0.51% 14,169,581
2024-09-03 2024-08-30 0.750 17,359,746 -384,537 0.46% 13,019,810
2024-09-02 2024-08-29 0.730 17,744,283 -460,325 0.47% 12,953,327
2024-08-30 2024-08-28 0.730 18,204,608 -1,160,000 0.49% 13,289,364
2024-08-29 2024-08-27 0.750 19,364,608 +530,400 0.52% 14,523,456
2024-08-28 2024-08-26 0.740 18,834,208 -322,172 0.50% 13,937,314
2024-08-27 2024-08-23 0.740 19,156,380 +2,887,092 0.51% 14,175,721
2024-08-26 2024-08-22 0.750 16,269,288 +462,000 0.43% 12,201,966
2024-08-23 2024-08-21 0.770 15,807,288 -254,400 0.42% 12,171,612
2024-08-22 2024-08-20 0.760 16,061,688 -1,158,800 0.43% 12,206,883
2024-08-21 2024-08-19 0.770 17,220,488 -102,800 0.46% 13,259,776
2024-08-20 2024-08-16 0.770 17,323,288 -86,400 0.46% 13,338,932
2024-08-19 2024-08-15 0.770 17,409,688 +281,200 0.46% 13,405,460
2024-08-16 2024-08-14 0.780 17,128,488 +15,200 0.46% 13,360,221
2024-08-15 2024-08-13 0.780 17,113,288 +1,453,280 0.46% 13,348,365
2024-08-14 2024-08-12 0.770 15,660,008 -942,200 0.42% 12,058,206
2024-08-13 2024-08-09 0.790 16,602,208 +448,000 0.44% 13,115,744
2024-08-12 2024-08-08 0.770 16,154,208 +190,400 0.43% 12,438,740
2024-08-09 2024-08-07 0.760 15,963,808 +234,400 0.43% 12,132,494
2024-08-08 2024-08-06 0.760 15,729,408 -239,280 0.42% 11,954,350
2024-08-07 2024-08-05 0.770 15,968,688 -536,018 0.43% 12,295,890
2024-08-06 2024-08-02 0.780 16,504,706 -117,600 0.44% 12,873,671
2024-08-05 2024-08-01 0.800 16,622,306 -86,000 0.44% 13,297,845
2024-08-02 2024-07-31 0.810 16,708,306 +676,400 0.45% 13,533,728
2024-08-01 2024-07-30 0.780 16,031,906 -477,600 0.43% 12,504,887
2024-07-31 2024-07-29 0.800 16,509,506 +495,600 0.44% 13,207,605
2024-07-30 2024-07-26 0.790 16,013,906 -226,000 0.43% 12,650,986
2024-07-29 2024-07-25 0.780 16,239,906 -343,520 0.43% 12,667,127
2024-07-26 2024-07-24 0.780 16,583,426 -144,800 0.44% 12,935,072
2024-07-25 2024-07-23 0.790 16,728,226 -502,680 0.45% 13,215,299
2024-07-24 2024-07-22 0.820 17,230,906 +104,000 0.46% 14,129,343
2024-07-23 2024-07-19 0.830 17,126,906 +205,198 0.46% 14,215,332
2024-07-22 2024-07-18 0.840 16,921,708 -16,000 0.45% 14,214,235
2024-07-19 2024-07-17 0.850 16,937,708 -1,147,598 0.45% 14,397,052
2024-07-18 2024-07-16 0.840 18,085,306 +819,814 0.48% 15,191,657
2024-07-17 2024-07-15 0.850 17,265,492 -2,450,614 0.46% 14,675,668
2024-07-16 2024-07-12 0.880 19,716,106 +1,515,600 0.53% 17,350,173
2024-07-15 2024-07-11 0.860 18,200,506 +379,200 0.49% 15,652,435
2024-07-12 2024-07-10 0.830 17,821,306 -404,800 0.47% 14,791,684
2024-07-11 2024-07-09 0.840 18,226,106 +287,200 0.49% 15,309,929
2024-07-10 2024-07-08 0.820 17,938,906 -523,676 0.48% 14,709,903
2024-07-09 2024-07-05 0.940 18,462,582 +30,300 0.49% 17,354,827
2024-07-08 2024-07-04 0.930 18,432,282 +291,400 0.49% 17,142,022
2024-07-05 2024-07-03 0.920 18,140,882 -294,002 0.48% 16,689,611
2024-07-04 2024-07-02 0.890 18,434,884 +1,148,601 0.49% 16,407,047
2024-07-03 2024-06-28 0.880 17,286,283 +276,700 0.46% 15,211,929
2024-07-02 2024-06-27 0.890 17,009,583 -705,200 0.45% 15,138,529
2024-06-28 2024-06-26 0.920 17,714,783 +131,600 0.47% 16,297,600
2024-06-27 2024-06-25 0.930 17,583,183 +644,800 0.47% 16,352,360
2024-06-26 2024-06-24 0.920 16,938,383 -746,000 0.45% 15,583,312
2024-06-25 2024-06-21 0.900 17,684,383 +578,000 0.47% 15,915,945
2024-06-24 2024-06-20 0.900 17,106,383 +459,000 0.46% 15,395,745
2024-06-21 2024-06-19 0.910 16,647,383 -432,800 0.44% 15,149,119
2024-06-20 2024-06-18 0.910 17,080,183 -6,300 0.46% 15,542,967
2024-06-19 2024-06-17 0.880 17,086,483 +454,000 0.46% 15,036,105
2024-06-18 2024-06-14 0.940 16,632,483 -724,400 0.44% 15,634,534
2024-06-17 2024-06-13 0.930 17,356,883 +545,800 0.46% 16,141,901
2024-06-14 2024-06-12 0.910 16,811,083 +389,000 0.45% 15,298,086
2024-06-13 2024-06-11 0.930 16,422,083 -468,900 0.44% 15,272,537
2024-06-12 2024-06-07 0.950 16,890,983 -1,161,751 0.45% 16,046,434
2024-06-11 2024-06-06 0.940 18,052,734 +1,455,400 0.48% 16,969,570
2024-06-07 2024-06-05 0.960 16,597,334 -388,000 0.44% 15,933,441
2024-06-06 2024-06-04 1.000 16,985,334 -204,539 0.45% 16,985,334
2024-06-05 2024-06-03 0.950 17,189,873 +192,442 0.46% 16,330,379
2024-06-04 2024-05-31 0.950 16,997,431 -1,071,857 0.45% 16,147,559
2024-06-03 2024-05-30 1.020 18,069,288 +860,400 0.48% 18,430,674
2024-05-31 2024-05-29 1.020 17,208,888 +1,457,600 0.46% 17,553,066
2024-05-30 2024-05-28 1.000 15,751,288 -61,600 0.42% 15,751,288
2024-05-29 2024-05-27 1.030 15,812,888 -2,421,425 0.42% 16,287,275
2024-05-28 2024-05-24 1.010 18,234,313 +902,244 0.49% 18,416,656
2024-05-27 2024-05-23 1.110 17,332,069 +153,392 0.46% 19,238,597
2024-05-24 2024-05-22 1.160 17,178,677 -9,583,832 0.46% 19,927,265
2024-05-23 2024-05-21 1.160 26,762,509 +7,791,600 0.71% 31,044,510
2024-05-22 2024-05-20 1.190 18,970,909 -5,600 0.51% 22,575,382
2024-05-21 2024-05-17 1.330 18,976,509 +3,489,964 0.51% 25,238,757
2024-05-20 2024-05-16 1.180 15,486,545 +467,355 0.41% 18,274,123
2024-05-17 2024-05-14 1.070 15,019,190 -123,800 0.40% 16,070,533
2024-05-16 2024-05-13 1.100 15,142,990 -879,391 0.40% 16,657,289
2024-05-14 2024-05-10 1.060 16,022,381 -531,611 0.43% 16,983,724
2024-05-13 2024-05-09 1.000 16,553,992 +983,200 0.44% 16,553,992
2024-05-10 2024-05-08 0.920 15,570,792 -842,200 0.41% 14,325,129
2024-05-09 2024-05-07 0.980 16,412,992 +668,000 0.44% 16,084,732
2024-05-08 2024-05-06 0.970 15,744,992 -184,118 0.42% 15,272,642
2024-05-07 2024-05-03 1.010 15,929,110 +410,400 0.42% 16,088,401
2024-05-06 2024-05-02 1.000 15,518,710 -2,248,496 0.41% 15,518,710
2024-05-03 2024-04-30 0.960 17,767,206 +2,622,400 0.47% 17,056,518
2024-05-02 2024-04-29 0.970 15,144,806 -344,800 0.40% 14,690,462
2024-04-30 2024-04-26 0.890 15,489,606 -651,678 0.41% 13,785,749
2024-04-29 2024-04-25 0.830 16,141,284 +533,200 0.43% 13,397,266
2024-04-26 2024-04-24 0.780 15,608,084 +338,400 0.42% 12,174,306
2024-04-25 2024-04-23 0.770 15,269,684 -140,000 0.41% 11,757,657
2024-04-24 2024-04-22 0.780 15,409,684 +82,400 0.41% 12,019,554
2024-04-23 2024-04-19 0.760 15,327,284 -792,000 0.41% 11,648,736
2024-04-22 2024-04-18 0.780 16,119,284 -16,400 0.43% 12,573,042
2024-04-19 2024-04-17 0.790 16,135,684 +626,400 0.43% 12,747,190
2024-04-18 2024-04-16 0.790 15,509,284 -905,600 0.41% 12,252,334
2024-04-17 2024-04-15 0.820 16,414,884 +1,025,200 0.44% 13,460,205
2024-04-16 2024-04-12 0.830 15,389,684 -578,800 0.41% 12,773,438
2024-04-15 2024-04-11 0.880 15,968,484 -143,600 0.43% 14,052,266
2024-04-12 2024-04-10 0.880 16,112,084 -75,200 0.43% 14,178,634
2024-04-11 2024-04-09 0.870 16,187,284 +208,000 0.43% 14,082,937
2024-04-10 2024-04-08 0.830 15,979,284 -64,000 0.43% 13,262,806
2024-04-09 2024-04-05 0.890 16,043,284 +8,800 0.43% 14,278,523
2024-04-08 2024-04-03 0.900 16,034,484 -1,269,200 0.43% 14,431,036
2024-04-05 2024-04-02 0.890 17,303,684 +466,628 0.46% 15,400,279
2024-04-03 2024-03-28 0.870 16,837,056 -356,000 0.45% 14,648,239
2024-04-02 2024-03-27 0.900 17,193,056 -116,000 0.46% 15,473,750
2024-03-28 2024-03-26 0.920 17,309,056 -164,400 0.46% 15,924,332
2024-03-27 2024-03-25 0.940 17,473,456 +198,000 0.47% 16,425,049
2024-03-26 2024-03-22 0.950 17,275,456 -114,200 0.46% 16,411,683
2024-03-25 2024-03-21 0.970 17,389,656 +1,264,800 0.46% 16,867,966
2024-03-22 2024-03-20 0.940 16,124,856 +86,000 0.43% 15,157,365
2024-03-21 2024-03-19 0.970 16,038,856 -76,600 0.43% 15,557,690
2024-03-20 2024-03-18 0.990 16,115,456 -148,400 0.43% 15,954,301
2024-03-19 2024-03-15 1.030 16,263,856 -1,100,400 0.43% 16,751,772
2024-03-18 2024-03-14 1.010 17,364,256 +729,600 0.46% 17,537,899
2024-03-15 2024-03-13 1.020 16,634,656 +321,100 0.44% 16,967,349
2024-03-14 2024-03-12 1.070 16,313,556 -386,500 0.43% 17,455,505
2024-03-13 2024-03-11 0.990 16,700,056 +152,000 0.45% 16,533,055
2024-03-12 2024-03-08 0.980 16,548,056 +308,100 0.44% 16,217,095
2024-03-11 2024-03-07 0.960 16,239,956 -607,200 0.43% 15,590,358
2024-03-08 2024-03-06 0.990 16,847,156 +725,600 0.45% 16,678,684
2024-03-07 2024-03-05 0.970 16,121,556 +12,408,800 0.43% 15,637,909
2024-03-06 2024-03-04 1.010 3,712,756 -733,600 0.10% 3,749,884
2024-03-05 2024-03-01 1.010 4,446,356 -106,104 0.12% 4,490,820
2024-03-04 2024-02-29 1.020 4,552,460 +1,596,000 0.12% 4,643,509
2024-03-01 2024-02-28 1.040 2,956,460 -1,090,500 0.08% 3,074,718
2024-02-29 2024-02-27 1.120 4,046,960 -127,300 0.11% 4,532,595
2024-02-28 2024-02-26 1.140 4,174,260 +71,658 0.11% 4,758,656
2024-02-27 2024-02-23 1.130 4,102,602 -281,123 0.11% 4,635,940
2024-02-26 2024-02-22 1.130 4,383,725 +202,800 0.12% 4,953,609
2024-02-23 2024-02-21 1.110 4,180,925 +272,800 0.11% 4,640,827
2024-02-22 2024-02-20 1.080 3,908,125 -399,200 0.10% 4,220,775
2024-02-21 2024-02-19 1.090 4,307,325 +484,000 0.11% 4,694,984
2024-02-20 2024-02-16 1.100 3,823,325 -537,154 0.10% 4,205,658
2024-02-19 2024-02-15 0.990 4,360,479 -312,100 0.12% 4,316,874
2024-02-16 2024-02-14 0.990 4,672,579 +164,400 0.12% 4,625,853
2024-02-15 2024-02-09 1.000 4,508,179 +148,000 0.12% 4,508,179
2024-02-14 2024-02-07 1.000 4,360,179 +428,100 0.12% 4,360,179
2024-02-08 2024-02-06 1.020 3,932,079 -427,505 0.10% 4,010,721
2024-02-07 2024-02-05 0.940 4,359,584 -3,307,000 0.12% 4,098,009
2024-02-06 2024-02-02 0.940 7,666,584 +3,195,503 0.20% 7,206,589
2024-02-05 2024-02-01 0.980 4,471,081 +728,000 0.12% 4,381,659
2024-02-02 2024-01-31 1.020 3,743,081 -297,600 0.10% 3,817,943
2024-02-01 2024-01-30 1.040 4,040,681 +304,600 0.11% 4,202,308
2024-01-31 2024-01-29 1.100 3,736,081 -532,706 0.10% 4,109,689
2024-01-30 2024-01-26 1.110 4,268,787 +650,000 0.11% 4,738,354
2024-01-29 2024-01-25 1.090 3,618,787 -78,081 0.10% 3,944,478
2024-01-26 2024-01-24 0.930 3,696,868 -472,094 0.10% 3,438,087
2024-01-25 2024-01-23 0.880 4,168,962 +654,400 0.11% 3,668,687
2024-01-24 2024-01-22 0.850 3,514,562 -625,300 0.09% 2,987,378
2024-01-23 2024-01-19 0.910 4,139,862 +377,400 0.11% 3,767,274
2024-01-22 2024-01-18 0.950 3,762,462 -7,473 0.10% 3,574,339
2024-01-19 2024-01-17 0.910 3,769,935 +12,400 0.10% 3,430,641
2024-01-18 2024-01-16 0.980 3,757,535 -50,400 0.10% 3,682,384
2024-01-17 2024-01-15 1.000 3,807,935 +96,800 0.10% 3,807,935
2024-01-16 2024-01-12 1.030 3,711,135 -50,000 0.10% 3,822,469
2024-01-15 2024-01-11 1.020 3,761,135 -4,792 0.10% 3,836,358
2024-01-12 2024-01-10 1.020 3,765,927 -1,518 0.10% 3,841,246
2024-01-11 2024-01-09 1.020 3,767,445 -1,635 0.10% 3,842,794
2024-01-10 2024-01-08 1.020 3,769,080 +346,400 0.10% 3,844,462
2024-01-09 2024-01-05 1.020 3,422,680 -457,200 0.09% 3,491,134
2024-01-08 2024-01-04 1.070 3,879,880 -203,600 0.10% 4,151,472
2024-01-05 2024-01-03 1.110 4,083,480 +30,400 0.11% 4,532,663
2024-01-04 2024-01-02 1.110 4,053,080 -206,800 0.11% 4,498,919
2024-01-03 2023-12-29 1.140 4,259,880 +487,200 0.11% 4,856,263
2024-01-02 2023-12-28 1.140 3,772,680 -70,390 0.10% 4,300,855
2023-12-29 2023-12-27 1.080 3,843,070 +257,400 0.10% 4,150,516
2023-12-28 2023-12-22 1.090 3,585,670 -172,000 0.10% 3,908,380
2023-12-27 2023-12-21 1.150 3,757,670 +180,800 0.10% 4,321,320
2023-12-22 2023-12-20 1.110 3,576,870 -500,400 0.10% 3,970,326
2023-12-21 2023-12-19 1.110 4,077,270 +469,900 0.11% 4,525,770
2023-12-20 2023-12-18 1.140 3,607,370 -137,600 0.10% 4,112,402
2023-12-19 2023-12-15 1.150 3,744,970 -291,474 0.10% 4,306,716
2023-12-18 2023-12-14 1.110 4,036,444 +193,400 0.11% 4,480,453
2023-12-15 2023-12-13 1.110 3,843,044 +122,400 0.10% 4,265,779
2023-12-14 2023-12-12 1.140 3,720,644 -268,000 0.10% 4,241,534
2023-12-13 2023-12-11 1.080 3,988,644 +367,200 0.11% 4,307,736
2023-12-12 2023-12-08 1.110 3,621,444 +57,300 0.10% 4,019,803
2023-12-11 2023-12-07 1.160 3,564,144 -225,600 0.09% 4,134,407
2023-12-08 2023-12-06 1.140 3,789,744 -68,400 0.10% 4,320,308
2023-12-07 2023-12-05 1.110 3,858,144 +286,839 0.10% 4,282,540
2023-12-06 2023-12-04 1.140 3,571,305 +218,800 0.10% 4,071,288
2023-12-05 2023-12-01 1.180 3,352,505 -82,800 0.09% 3,955,956
2023-12-04 2023-11-30 1.190 3,435,305 -170,400 0.09% 4,088,013
2023-12-01 2023-11-29 1.190 3,605,705 -217,200 0.10% 4,290,789
2023-11-30 2023-11-28 1.250 3,822,905 -808,400 0.10% 4,778,631
2023-11-29 2023-11-27 1.300 4,631,305 +1,127,600 0.12% 6,020,696
2023-11-28 2023-11-24 1.380 3,503,705 -571,200 0.09% 4,835,113
2023-11-27 2023-11-23 1.370 4,074,905 +251,697 0.11% 5,582,620
2023-11-24 2023-11-22 1.210 3,823,208 +307,300 0.10% 4,626,082
2023-11-23 2023-11-21 1.210 3,515,908 -278,400 0.09% 4,254,249
2023-11-22 2023-11-20 1.200 3,794,308 -616,000 0.10% 4,553,170
2023-11-21 2023-11-17 1.190 4,410,308 +593,200 0.12% 5,248,267
2023-11-20 2023-11-16 1.190 3,817,108 -529,823 0.10% 4,542,359
2023-11-17 2023-11-15 1.220 4,346,931 +46,400 0.12% 5,303,256
2023-11-16 2023-11-14 1.180 4,300,531 +1,165,600 0.11% 5,074,627
2023-11-15 2023-11-13 1.180 3,134,931 -297,200 0.08% 3,699,219
2023-11-14 2023-11-10 1.210 3,432,131 -845,219 0.09% 4,152,879
2023-11-13 2023-11-09 1.200 4,277,350 +672,000 0.11% 5,132,820
2023-11-10 2023-11-08 1.290 3,605,350 +224,800 0.10% 4,650,902
2023-11-09 2023-11-07 1.190 3,380,550 -1,002,400 0.09% 4,022,854
2023-11-08 2023-11-06 1.210 4,382,950 +937,600 0.12% 5,303,370
2023-11-07 2023-11-03 1.110 3,445,350 -124,443 0.09% 3,824,339
2023-11-06 2023-11-02 1.090 3,569,793 -502,134 0.10% 3,891,074
2023-11-03 2023-11-01 1.090 4,071,927 -48,000 0.11% 4,438,400
2023-11-02 2023-10-31 1.100 4,119,927 -196,800 0.11% 4,531,920
2023-11-01 2023-10-30 1.110 4,316,727 +148,000 0.12% 4,791,567
2023-10-31 2023-10-27 1.100 4,168,727 +690,400 0.11% 4,585,600
2023-10-30 2023-10-26 1.060 3,478,327 -214,400 0.09% 3,687,027
2023-10-27 2023-10-25 1.070 3,692,727 +307,600 0.10% 3,951,218
2023-10-26 2023-10-24 1.080 3,385,127 -746,357 0.09% 3,655,937
2023-10-25 2023-10-20 1.100 4,131,484 +535,200 0.11% 4,544,632
2023-10-24 2023-10-19 1.060 3,596,284 +280,400 0.10% 3,812,061
2023-10-20 2023-10-18 1.070 3,315,884 -990,000 0.09% 3,547,996
2023-10-19 2023-10-17 1.100 4,305,884 +454,000 0.11% 4,736,472
2023-10-18 2023-10-16 1.120 3,851,884 +333,425 0.10% 4,314,110
2023-10-17 2023-10-13 1.180 3,518,459 -155,200 0.09% 4,151,782
2023-10-16 2023-10-12 1.220 3,673,659 +321,200 0.10% 4,481,864
2023-10-13 2023-10-11 1.190 3,352,459 -1,416,625 0.09% 3,989,426
2023-10-12 2023-10-10 1.160 4,769,084 +1,518,000 0.13% 5,532,137
2023-10-11 2023-10-09 1.190 3,251,084 -326,400 0.09% 3,868,790
2023-10-10 2023-10-06 1.240 3,577,484 -145,200 0.10% 4,436,080
2023-10-09 2023-10-05 1.210 3,722,684 -237,639 0.10% 4,504,448
2023-10-06 2023-10-04 1.170 3,960,323 -343,600 0.11% 4,633,578
2023-10-05 2023-10-03 1.190 4,303,923 +117,600 0.11% 5,121,668
2023-10-04 2023-09-29 1.260 4,186,323 +490,039 0.11% 5,274,767
2023-10-03 2023-09-28 1.220 3,696,284 +226,000 0.10% 4,509,466
2023-09-29 2023-09-27 1.230 3,470,284 +145,200 0.09% 4,268,449
2023-09-28 2023-09-26 1.250 3,325,084 -74,800 0.09% 4,156,355
2023-09-27 2023-09-25 1.260 3,399,884 -195,220 0.09% 4,283,854
2023-09-26 2023-09-22 1.360 3,595,104 +381,500 0.10% 4,889,341
2023-09-25 2023-09-21 1.310 3,213,604 -502,800 0.09% 4,209,821
2023-09-22 2023-09-20 1.360 3,716,404 +88,400 0.10% 5,054,309
2023-09-21 2023-09-19 1.410 3,628,004 -41,369 0.10% 5,115,486
2023-09-20 2023-09-18 1.470 3,669,373 -522,400 0.10% 5,393,978
2023-09-19 2023-09-15 1.570 4,191,773 -1,672,615 0.11% 6,581,084
2023-09-18 2023-09-14 1.620 5,864,388 +1,652,300 0.16% 9,500,309
2023-09-15 2023-09-13 1.670 4,212,088 -30,265 0.11% 7,034,187
2023-09-14 2023-09-12 1.540 4,242,353 -4,154 0.11% 6,533,224
2023-09-13 2023-09-11 1.440 4,246,507 -409,200 0.11% 6,114,970
2023-09-12 2023-09-07 1.460 4,655,707 +582,000 0.12% 6,797,332
2023-09-11 2023-09-06 1.520 4,073,707 -457,500 0.11% 6,192,035
2023-09-07 2023-09-05 1.330 4,531,207 +173,582 0.12% 6,026,505
2023-09-06 2023-09-04 1.400 4,357,625 +69,723 0.12% 6,100,675
2023-09-05 2023-08-31 1.200 4,287,902 -682,000 0.11% 5,145,482
2023-09-04 2023-08-30 1.270 4,969,902 +427,890 0.13% 6,311,776
2023-08-31 2023-08-29 1.240 4,542,012 -3,027,082 0.12% 5,632,095
2023-08-30 2023-08-28 1.050 7,569,094 -257,200 0.20% 7,947,549
2023-08-29 2023-08-25 1.020 7,826,294 +3,462,600 0.21% 7,982,820
2023-08-28 2023-08-24 0.970 4,363,694 -846,400 0.12% 4,232,783
2023-08-25 2023-08-23 0.920 5,210,094 -860,899 0.14% 4,793,286
2023-08-24 2023-08-22 1.090 6,070,993 +2,106,899 0.16% 6,617,382
2023-08-23 2023-08-21 1.040 3,964,094 -402,814 0.11% 4,122,658
2023-08-22 2023-08-18 1.070 4,366,908 +421,713 0.12% 4,672,592
2023-08-21 2023-08-17 1.080 3,945,195 -227,400 0.11% 4,260,811
2023-08-18 2023-08-16 1.120 4,172,595 -278,400 0.11% 4,673,306
2023-08-17 2023-08-15 1.090 4,450,995 +264,088 0.12% 4,851,585
2023-08-16 2023-08-14 1.110 4,186,907 -411,600 0.11% 4,647,467
2023-08-15 2023-08-11 1.210 4,598,507 -43,492 0.12% 5,564,193
2023-08-14 2023-08-10 1.240 4,641,999 -462,000 0.12% 5,756,079
2023-08-11 2023-08-09 1.320 5,103,999 -688,108 0.14% 6,737,279
2023-08-10 2023-08-08 1.310 5,792,107 +1,219,343 0.15% 7,587,660
2023-08-09 2023-08-07 1.460 4,572,764 +457,857 0.12% 6,676,235
2023-08-08 2023-08-04 1.520 4,114,907 -633,300 0.11% 6,254,659
2023-08-07 2023-08-03 1.530 4,748,207 +617,274 0.13% 7,264,757
2023-08-04 2023-08-02 1.530 4,130,933 -276,400 0.11% 6,320,327
2023-08-03 2023-08-01 1.510 4,407,333 +59,200 0.12% 6,655,073
2023-08-02 2023-07-31 1.620 4,348,133 +49,462 0.12% 7,043,975
2023-08-01 2023-07-28 1.460 4,298,671 -481,427 0.11% 6,276,060
2023-07-31 2023-07-27 1.480 4,780,098 +400,000 0.13% 7,074,545
2023-07-28 2023-07-26 1.230 4,380,098 -9,151 0.12% 5,387,521
2023-07-27 2023-07-25 1.180 4,389,249 +211,951 0.12% 5,179,314
2023-07-26 2023-07-24 1.030 4,177,298 -290,933 0.11% 4,302,617
2023-07-25 2023-07-21 1.100 4,468,231 +53,200 0.12% 4,915,054
2023-07-24 2023-07-20 1.110 4,415,031 +218,933 0.12% 4,900,684
2023-07-21 2023-07-19 1.100 4,196,098 +89,200 0.11% 4,615,708
2023-07-20 2023-07-18 1.070 4,106,898 -173,079 0.11% 4,394,381
2023-07-19 2023-07-14 1.160 4,279,977 -1,333,600 0.11% 4,964,773
2023-07-18 2023-07-13 1.230 5,613,577 +1,246,000 0.15% 6,904,700
2023-07-14 2023-07-12 1.200 4,367,577 -1,853,721 0.12% 5,241,092
2023-07-13 2023-07-11 1.220 6,221,298 +2,046,800 0.17% 7,589,984
2023-07-12 2023-07-10 1.200 4,174,498 -209,500 0.11% 5,009,398
2023-07-11 2023-07-07 1.220 4,383,998 +147,200 0.12% 5,348,478
2023-07-10 2023-07-06 1.240 4,236,798 -228,500 0.11% 5,253,630
2023-07-07 2023-07-05 1.280 4,465,298 -658,400 0.12% 5,715,581
2023-07-06 2023-07-04 1.370 5,123,698 +133,200 0.14% 7,019,466
2023-07-05 2023-07-03 1.260 4,990,498 -89,200 0.13% 6,288,027
2023-07-04 2023-06-30 1.250 5,079,698 +894,800 0.14% 6,349,622
2023-07-03 2023-06-29 1.230 4,184,898 -972,800 0.11% 5,147,425
2023-06-30 2023-06-28 1.260 5,157,698 +330,400 0.14% 6,498,699
2023-06-29 2023-06-27 1.310 4,827,298 +667,200 0.13% 6,323,760
2023-06-28 2023-06-26 1.170 4,160,098 -683,967 0.11% 4,867,315
2023-06-27 2023-06-23 1.180 4,844,065 +484,900 0.13% 5,715,997
2023-06-26 2023-06-21 1.210 4,359,165 +89,600 0.12% 5,274,590
2023-06-23 2023-06-20 1.250 4,269,565 -1,237,300 0.11% 5,336,956
2023-06-21 2023-06-19 1.340 5,506,865 +230,100 0.15% 7,379,199
2023-06-20 2023-06-16 1.430 5,276,765 -423,700 0.14% 7,545,774
2023-06-19 2023-06-15 1.370 5,700,465 +286,800 0.15% 7,809,637
2023-06-16 2023-06-14 1.320 5,413,665 -238,400 0.14% 7,146,038
2023-06-15 2023-06-13 1.350 5,652,065 -74,400 0.15% 7,630,288
2023-06-14 2023-06-12 1.320 5,726,465 -90,800 0.15% 7,558,934
2023-06-13 2023-06-09 1.390 5,817,265 -113,600 0.16% 8,085,998
2023-06-12 2023-06-08 1.390 5,930,865 +340,800 0.16% 8,243,902
2023-06-09 2023-06-07 1.300 5,590,065 -362,000 0.15% 7,267,084
2023-06-08 2023-06-06 1.300 5,952,065 +770,600 0.16% 7,737,684
2023-06-07 2023-06-05 1.290 5,181,465 -183,200 0.14% 6,684,090
2023-06-06 2023-06-02 1.280 5,364,665 -238,176 0.14% 6,866,771
2023-06-05 2023-06-01 1.180 5,602,841 -41,600 0.15% 6,611,352
2023-06-02 2023-05-31 1.170 5,644,441 +79,300 0.15% 6,603,996
2023-06-01 2023-05-30 1.210 5,565,141 -64,800 0.15% 6,733,821
2023-05-31 2023-05-29 1.200 5,629,941 +256,000 0.15% 6,755,929
2023-05-30 2023-05-25 1.200 5,373,941 +236,326 0.14% 6,448,729
2023-05-29 2023-05-24 1.240 5,137,615 +1,286,700 0.14% 6,370,643
2023-05-25 2023-05-23 1.280 3,850,915 -243,200 0.10% 4,929,171
2023-05-24 2023-05-22 1.330 4,094,115 -42,000 0.11% 5,445,173
2023-05-23 2023-05-19 1.350 4,136,115 +235,400 0.11% 5,583,755
2023-05-22 2023-05-18 1.350 3,900,715 -220,398 0.10% 5,265,965
2023-05-19 2023-05-17 1.330 4,121,113 +372,400 0.11% 5,481,080
2023-05-18 2023-05-16 1.370 3,748,713 +22,400 0.10% 5,135,737
2023-05-17 2023-05-15 1.400 3,726,313 -55,200 0.10% 5,216,838
2023-05-16 2023-05-12 1.450 3,781,513 -164,800 0.10% 5,483,194
2023-05-15 2023-05-11 1.440 3,946,313 +11,600 0.11% 5,682,691
2023-05-12 2023-05-10 1.470 3,934,713 +26,300 0.10% 5,784,028
2023-05-11 2023-05-09 1.550 3,908,413 -501,763 0.10% 6,058,040
2023-05-10 2023-05-08 1.480 4,410,176 +515,600 0.12% 6,527,060
2023-05-09 2023-05-05 1.500 3,894,576 -562,062 0.10% 5,841,864
2023-05-08 2023-05-04 1.500 4,456,638 +65,600 0.12% 6,684,957
2023-05-05 2023-05-03 1.440 4,391,038 +422,400 0.12% 6,323,095
2023-05-04 2023-05-02 1.510 3,968,638 -269,600 0.11% 5,992,643
2023-05-03 2023-04-28 1.550 4,238,238 +160,800 0.11% 6,569,269
2023-05-02 2023-04-27 1.550 4,077,438 +124,000 0.11% 6,320,029
2023-04-28 2023-04-26 1.560 3,953,438 +221,200 0.11% 6,167,363
2023-04-27 2023-04-25 1.540 3,732,238 +244,200 0.10% 5,747,647
2023-04-26 2023-04-24 1.560 3,488,038 -23,600 0.09% 5,441,339
2023-04-25 2023-04-21 1.600 3,511,638 -236,400 0.09% 5,618,621
2023-04-24 2023-04-20 1.620 3,748,038 +120,000 0.10% 6,071,822
2023-04-21 2023-04-19 1.670 3,628,038 +27,800 0.10% 6,058,823
2023-04-20 2023-04-18 1.730 3,600,238 -343,200 0.10% 6,228,412
2023-04-19 2023-04-17 1.750 3,943,438 -174,400 0.11% 6,901,016
2023-04-18 2023-04-14 1.740 4,117,838 +75,200 0.11% 7,165,038
2023-04-17 2023-04-13 1.740 4,042,638 +644,000 0.11% 7,034,190
2023-04-14 2023-04-12 1.780 3,398,638 -702,999 0.09% 6,049,576
2023-04-13 2023-04-11 1.730 4,101,637 +832,400 0.11% 7,095,832
2023-04-12 2023-04-06 1.600 3,269,237 +111,200 0.09% 5,230,779
2023-04-11 2023-04-04 1.640 3,158,037 -192,100 0.08% 5,179,181
2023-04-06 2023-04-03 1.730 3,350,137 +131,900 0.09% 5,795,737
2023-04-04 2023-03-31 1.690 3,218,237 -165,200 0.09% 5,438,821
2023-04-03 2023-03-30 1.790 3,383,437 +19,716 0.09% 6,056,352
2023-03-31 2023-03-29 1.740 3,363,721 -11,200 0.09% 5,852,875
2023-03-30 2023-03-28 1.730 3,374,921 -306,301 0.09% 5,838,613
2023-03-29 2023-03-27 1.700 3,681,222 +79,200 0.10% 6,258,077
2023-03-28 2023-03-24 1.790 3,602,022 -148,800 0.10% 6,447,619
2023-03-27 2023-03-23 1.840 3,750,822 -286,000 0.10% 6,901,512
2023-03-24 2023-03-22 1.890 4,036,822 +678,201 0.11% 7,629,594
2023-03-23 2023-03-21 1.840 3,358,621 -497,027 0.09% 6,179,863
2023-03-22 2023-03-20 1.870 3,855,648 +370,800 0.10% 7,210,062
2023-03-21 2023-03-17 1.910 3,484,848 -62,000 0.09% 6,656,060
2023-03-20 2023-03-16 1.850 3,546,848 -13,600 0.09% 6,561,669
2023-03-17 2023-03-15 1.830 3,560,448 +312,400 0.09% 6,515,620
2023-03-16 2023-03-14 1.740 3,248,048 -431,000 0.09% 5,651,604
2023-03-15 2023-03-13 1.840 3,679,048 +151,244 0.10% 6,769,448
2023-03-14 2023-03-10 1.880 3,527,804 +372,300 0.09% 6,632,272
2023-03-13 2023-03-09 1.910 3,155,504 -40,800 0.08% 6,027,013
2023-03-10 2023-03-08 1.960 3,196,304 -124,000 0.09% 6,264,756
2023-03-09 2023-03-07 1.980 3,320,304 -143,600 0.09% 6,574,202
2023-03-08 2023-03-06 2.000 3,463,904 +147,000 0.09% 6,927,808
2023-03-07 2023-03-03 2.020 3,316,904 -296,319 0.09% 6,700,146
2023-03-06 2023-03-02 2.010 3,613,223 +333,600 0.10% 7,262,578
2023-03-03 2023-03-01 2.040 3,279,623 +143,200 0.09% 6,690,431
2023-03-02 2023-02-28 1.930 3,136,423 -233,000 0.08% 6,053,296
2023-03-01 2023-02-27 2.010 3,369,423 -619,108 0.09% 6,772,540
2023-02-28 2023-02-24 2.040 3,988,531 +40,800 0.11% 8,136,603
2023-02-27 2023-02-23 2.060 3,947,731 +79,435 0.11% 8,132,326
2023-02-24 2023-02-22 2.070 3,868,296 +554,000 0.10% 8,007,373
2023-02-23 2023-02-21 2.060 3,314,296 -222,800 0.09% 6,827,450
2023-02-22 2023-02-20 2.030 3,537,096 +233,600 0.09% 7,180,305
2023-02-21 2023-02-17 1.970 3,303,496 -865,001 0.09% 6,507,887
2023-02-20 2023-02-16 2.020 4,168,497 +781,801 0.11% 8,420,364
2023-02-17 2023-02-15 2.030 3,386,696 -105,105 0.09% 6,874,993
2023-02-16 2023-02-14 2.120 3,491,801 -309,113 0.09% 7,402,618
2023-02-15 2023-02-13 2.110 3,800,914 -149,600 0.10% 8,019,929
2023-02-14 2023-02-10 2.030 3,950,514 +107,911 0.11% 8,019,543
2023-02-13 2023-02-09 2.050 3,842,603 -395,772 0.10% 7,877,336
2023-02-10 2023-02-08 2.030 4,238,375 -20,601 0.11% 8,603,901
2023-02-09 2023-02-07 2.030 4,258,976 +229,200 0.11% 8,645,721
2023-02-08 2023-02-06 2.030 4,029,776 -217,200 0.11% 8,180,445
2023-02-07 2023-02-03 2.130 4,246,976 -2,777,266 0.11% 9,046,059
2023-02-06 2023-02-02 2.150 7,024,242 +2,996,400 0.19% 15,102,120
2023-02-03 2023-02-01 2.200 4,027,842 -292,300 0.11% 8,861,252
2023-02-02 2023-01-31 2.150 4,320,142 +298,300 0.12% 9,288,305
2023-02-01 2023-01-30 2.160 4,021,842 -507,900 0.11% 8,687,179
2023-01-31 2023-01-27 2.250 4,529,742 +369,200 0.12% 10,191,920
2023-01-30 2023-01-26 2.210 4,160,542 -389,641 0.11% 9,194,798
2023-01-27 2023-01-20 2.100 4,550,183 +580,400 0.12% 9,555,384
2023-01-26 2023-01-19 2.030 3,969,783 +235,200 0.11% 8,058,659
2023-01-20 2023-01-18 1.990 3,734,583 +222,800 0.10% 7,431,820
2023-01-19 2023-01-17 2.020 3,511,783 +30,303 0.09% 7,093,802
2023-01-18 2023-01-16 1.990 3,481,480 -284,846 0.09% 6,928,145
2023-01-17 2023-01-13 2.020 3,766,326 -622,900 0.10% 7,607,979
2023-01-16 2023-01-12 1.960 4,389,226 +429,200 0.12% 8,602,883
2023-01-13 2023-01-11 2.000 3,960,026 +349,500 0.11% 7,920,052
2023-01-12 2023-01-10 2.070 3,610,526 -784,000 0.10% 7,473,789
2023-01-11 2023-01-09 2.110 4,394,526 -288,800 0.12% 9,272,450
2023-01-10 2023-01-06 2.150 4,683,326 +693,588 0.12% 10,069,151
2023-01-09 2023-01-05 2.140 3,989,738 -153,700 0.11% 8,538,039
2023-01-06 2023-01-04 2.080 4,143,438 -312,873 0.11% 8,618,351
2023-01-05 2023-01-03 1.910 4,456,311 +545,600 0.12% 8,511,554
2023-01-04 2022-12-30 1.900 3,910,711 -161,266 0.10% 7,430,351
2023-01-03 2022-12-29 1.840 4,071,977 +490,713 0.11% 7,492,438
2022-12-30 2022-12-28 1.920 3,581,264 -74,800 0.10% 6,876,027
2022-12-29 2022-12-23 1.940 3,656,064 +209,000 0.10% 7,092,764
2022-12-28 2022-12-22 1.930 3,447,064 -91,200 0.09% 6,652,834
2022-12-23 2022-12-21 1.920 3,538,264 +53,139 0.09% 6,793,467
2022-12-22 2022-12-20 1.930 3,485,125 +303,200 0.09% 6,726,291
2022-12-21 2022-12-19 2.130 3,181,925 -337,600 0.08% 6,777,500
2022-12-20 2022-12-16 2.200 3,519,525 -705,996 0.09% 7,742,955
2022-12-19 2022-12-15 2.100 4,225,521 +143,200 0.11% 8,873,594
2022-12-16 2022-12-14 2.130 4,082,321 +468,400 0.11% 8,695,344
2022-12-15 2022-12-13 2.150 3,613,921 +247,244 0.10% 7,769,930
2022-12-14 2022-12-12 2.430 3,366,677 -569,156 0.09% 8,181,025
2022-12-13 2022-12-09 2.520 3,935,833 +57,756 0.10% 9,918,299
2022-12-12 2022-12-08 2.120 3,878,077 +218,000 0.10% 8,221,523
2022-12-09 2022-12-07 1.990 3,660,077 -330,100 0.10% 7,283,553
2022-12-08 2022-12-06 2.250 3,990,177 -3,657,158 0.11% 8,977,898
2022-12-07 2022-12-05 2.090 7,647,335 +2,542,515 0.20% 15,982,930
2022-12-06 2022-12-02 1.850 5,104,820 -634,000 0.14% 9,443,917
2022-12-05 2022-12-01 1.910 5,738,820 -242,000 0.15% 10,961,146
2022-12-02 2022-11-30 1.950 5,980,820 -221,343 0.16% 11,662,599
2022-12-01 2022-11-29 2.030 6,202,163 +124,485 0.17% 12,590,391
2022-11-30 2022-11-28 1.800 6,077,678 -8,448 0.16% 10,939,820
2022-11-29 2022-11-25 1.930 6,086,126 +1,430,698 0.16% 11,746,223
2022-11-28 2022-11-24 1.930 4,655,428 +219,300 0.12% 8,984,976
2022-11-25 2022-11-23 1.750 4,436,128 -826,406 0.12% 7,763,224
2022-11-24 2022-11-22 1.780 5,262,534 -3,631,500 0.14% 9,367,311
2022-11-23 2022-11-21 1.930 8,894,034 +145,165 0.24% 17,165,486
2022-11-22 2022-11-18 1.930 8,748,869 +188,563 0.23% 16,885,317
2022-11-21 2022-11-17 2.000 8,560,306 -1,663,691 0.23% 17,120,612
2022-11-18 2022-11-16 2.020 10,223,997 +648,573 0.27% 20,652,474
2022-11-17 2022-11-15 2.190 9,575,424 -1,286,173 0.26% 20,970,179
2022-11-16 2022-11-14 2.010 10,861,597 +2,267,304 0.29% 21,831,810
2022-11-15 2022-11-11 1.480 8,594,293 +2,018,398 0.23% 12,719,554
2022-11-14 2022-11-10 1.260 6,575,895 +906,000 0.18% 8,285,628
2022-11-11 2022-11-09 1.360 5,669,895 -272,800 0.15% 7,711,057
2022-11-10 2022-11-08 1.210 5,942,695 +212,407 0.16% 7,190,661
2022-11-09 2022-11-07 1.250 5,730,288 +446,800 0.15% 7,162,860
2022-11-08 2022-11-04 1.140 5,283,488 +59,200 0.14% 6,023,176
2022-11-07 2022-11-03 1.070 5,224,288 -182,779 0.14% 5,589,988
2022-11-04 2022-11-02 1.100 5,407,067 +310,509 0.14% 5,947,774
2022-11-03 2022-11-01 1.100 5,096,558 +1,101,491 0.14% 5,606,214
2022-11-02 2022-10-31 1.070 3,995,067 -374,400 0.11% 4,274,722
2022-11-01 2022-10-28 1.140 4,369,467 -580,600 0.12% 4,981,192
2022-10-31 2022-10-27 1.190 4,950,067 +679,067 0.13% 5,890,580
2022-10-28 2022-10-26 1.180 4,271,000 -231,200 0.11% 5,039,780
2022-10-27 2022-10-25 1.160 4,502,200 -54,700 0.12% 5,222,552
2022-10-26 2022-10-24 1.190 4,556,900 +327,500 0.12% 5,422,711
2022-10-25 2022-10-21 1.230 4,229,400 -38,400 0.11% 5,202,162
2022-10-24 2022-10-20 1.200 4,267,800 +166,320 0.11% 5,121,360
2022-10-21 2022-10-19 1.230 4,101,480 +301,600 0.11% 5,044,820
2022-10-20 2022-10-18 1.280 3,799,880 +168,600 0.10% 4,863,846
2022-10-19 2022-10-17 1.270 3,631,280 -710,773 0.10% 4,611,726
2022-10-18 2022-10-14 1.260 4,342,053 +396,300 0.12% 5,470,987
2022-10-17 2022-10-13 1.210 3,945,753 -43,171 0.11% 4,774,361
2022-10-14 2022-10-12 1.240 3,988,924 +395,000 0.11% 4,946,266
2022-10-13 2022-10-11 1.300 3,593,924 -229,064 0.10% 4,672,101
2022-10-12 2022-10-10 1.330 3,822,988 +281,756 0.10% 5,084,574
2022-10-11 2022-10-07 1.410 3,541,232 -423,600 0.09% 4,993,137
2022-10-10 2022-10-06 1.400 3,964,832 +123,800 0.11% 5,550,765
2022-10-07 2022-10-05 1.420 3,841,032 +588,225 0.10% 5,454,265
2022-10-06 2022-10-03 1.390 3,252,807 -3,775,404 0.09% 4,521,402
2022-10-05 2022-09-30 1.330 7,028,211 +4,279,803 0.19% 9,347,521
2022-10-03 2022-09-29 1.230 2,748,408 -938,707 0.07% 3,380,542
2022-09-30 2022-09-28 1.260 3,687,115 -836,167 0.10% 4,645,765
2022-09-29 2022-09-27 1.400 4,523,282 +99,999 0.12% 6,332,595
2022-09-28 2022-09-26 1.430 4,423,283 -124,000 0.12% 6,325,295
2022-09-27 2022-09-23 1.440 4,547,283 -20,400 0.12% 6,548,088
2022-09-26 2022-09-22 1.470 4,567,683 +1,217,600 0.12% 6,714,494
2022-09-23 2022-09-21 1.510 3,350,083 +145,600 0.09% 5,058,625
2022-09-22 2022-09-20 1.530 3,204,483 -203,555 0.09% 4,902,859
2022-09-21 2022-09-19 1.540 3,408,038 -286,715 0.09% 5,248,379
2022-09-20 2022-09-16 1.650 3,694,753 -1,085,721 0.10% 6,096,342
2022-09-19 2022-09-15 1.640 4,780,474 +1,516,515 0.13% 7,839,977
2022-09-16 2022-09-14 1.510 3,263,959 +283,670 0.09% 4,928,578
2022-09-15 2022-09-13 1.590 2,980,289 -250,200 0.08% 4,738,660
2022-09-14 2022-09-09 1.570 3,230,489 +305,374 0.09% 5,071,868
2022-09-13 2022-09-08 1.460 2,925,115 -318,600 0.08% 4,270,668
2022-09-09 2022-09-07 1.500 3,243,715 +133,430 0.09% 4,865,572
2022-09-08 2022-09-06 1.500 3,110,285 +67,904 0.08% 4,665,428
2022-09-07 2022-09-05 1.440 3,042,381 +328,570 0.08% 4,381,029
2022-09-06 2022-09-02 1.430 2,713,811 +11,688 0.07% 3,880,750
2022-09-05 2022-09-01 1.650 2,702,123 -134,574 0.07% 4,458,503
2022-09-02 2022-08-31 1.630 2,836,697 +60,590 0.08% 4,623,816
2022-09-01 2022-08-30 1.650 2,776,107 -15,400 0.07% 4,580,577
2022-08-31 2022-08-29 1.620 2,791,507 -942,100 0.07% 4,522,241
2022-08-30 2022-08-26 1.630 3,733,607 -53,090 0.10% 6,085,779
2022-08-29 2022-08-25 1.600 3,786,697 +275,930 0.10% 6,058,715
2022-08-26 2022-08-24 1.600 3,510,767 -207,500 0.09% 5,617,227
2022-08-25 2022-08-23 1.650 3,718,267 +651,000 0.10% 6,135,141
2022-08-24 2022-08-22 1.640 3,067,267 -470,230 0.08% 5,030,318
2022-08-23 2022-08-19 1.570 3,537,497 +206,200 0.09% 5,553,870
2022-08-22 2022-08-18 1.570 3,331,297 -269,200 0.09% 5,230,136
2022-08-19 2022-08-17 1.620 3,600,497 +400 0.10% 5,832,805
2022-08-18 2022-08-16 1.610 3,600,097 -23,200 0.10% 5,796,156
2022-08-17 2022-08-15 1.590 3,623,297 +200,400 0.10% 5,761,042
2022-08-16 2022-08-12 1.620 3,422,897 -262,800 0.09% 5,545,093
2022-08-15 2022-08-11 1.520 3,685,697 +274,000 0.10% 5,602,259
2022-08-12 2022-08-10 1.510 3,411,697 -355,000 0.09% 5,151,662
2022-08-11 2022-08-09 1.600 3,766,697 +656,128 0.10% 6,026,715
2022-08-10 2022-08-08 1.670 3,110,569 -147,800 0.08% 5,194,650
2022-08-09 2022-08-05 1.730 3,258,369 +128,072 0.09% 5,636,978
2022-08-08 2022-08-04 1.660 3,130,297 +120,000 0.08% 5,196,293
2022-08-05 2022-08-03 1.630 3,010,297 +95,600 0.08% 4,906,784
2022-08-04 2022-08-02 1.700 2,914,697 -182,089 0.08% 4,954,985
2022-08-03 2022-08-01 1.770 3,096,786 -155,600 0.08% 5,481,311
2022-08-02 2022-07-29 1.850 3,252,386 +7,981 0.09% 6,016,914
2022-08-01 2022-07-28 1.860 3,244,405 -599,900 0.09% 6,034,593
2022-07-29 2022-07-27 1.860 3,844,305 -121,616 0.10% 7,150,407
2022-07-28 2022-07-26 1.960 3,965,921 +269,819 0.11% 7,773,205
2022-07-27 2022-07-25 1.860 3,696,102 +18,640 0.10% 6,874,750
2022-07-26 2022-07-22 1.760 3,677,462 +257,200 0.10% 6,472,333
2022-07-25 2022-07-21 1.810 3,420,262 +231,628 0.09% 6,190,674
2022-07-22 2022-07-20 1.860 3,188,634 +367,478 0.08% 5,930,859
2022-07-21 2022-07-19 1.840 2,821,156 +74,272 0.08% 5,190,927
2022-07-20 2022-07-18 1.810 2,746,884 +147,600 0.07% 4,971,860
2022-07-19 2022-07-15 1.660 2,599,284 -8,400 0.07% 4,314,811
2022-07-18 2022-07-14 1.740 2,607,684 +22,000 0.07% 4,537,370
2022-07-15 2022-07-13 1.750 2,585,684 -496,800 0.07% 4,524,947
2022-07-14 2022-07-12 1.830 3,082,484 +627,498 0.08% 5,640,946
2022-07-13 2022-07-11 1.860 2,454,986 -162,323 0.07% 4,566,274
2022-07-12 2022-07-08 1.870 2,617,309 -175,677 0.07% 4,894,368
2022-07-11 2022-07-07 1.790 2,792,986 +811,933 0.07% 4,999,445
2022-07-08 2022-07-06 1.860 1,981,053 -689,200 0.05% 3,684,759
2022-07-07 2022-07-05 1.910 2,670,253 +295,000 0.07% 5,100,183
2022-07-06 2022-07-04 1.910 2,375,253 -587,747 0.06% 4,536,733
2022-07-05 2022-06-30 2.070 2,963,000 -167,968 0.08% 6,133,410
2022-07-04 2022-06-29 2.150 3,130,968 -343,147 0.08% 6,731,581
2022-06-30 2022-06-28 2.090 3,474,115 +294,800 0.09% 7,260,900
2022-06-29 2022-06-27 2.110 3,179,315 +532,412 0.08% 6,708,355
2022-06-28 2022-06-24 2.060 2,646,903 -79,833 0.07% 5,452,620
2022-06-27 2022-06-23 2.100 2,726,736 -59,505 0.07% 5,726,146
2022-06-24 2022-06-22 2.040 2,786,241 -626,800 0.07% 5,683,932
2022-06-23 2022-06-21 2.150 3,413,041 +1,042,335 0.09% 7,338,038
2022-06-22 2022-06-20 2.120 2,370,706 -760,781 0.06% 5,025,897
2022-06-21 2022-06-17 1.950 3,131,487 -315,441 0.08% 6,106,400
2022-06-20 2022-06-16 1.990 3,446,928 -450,959 0.09% 6,859,387
2022-06-17 2022-06-15 2.050 3,897,887 -121,359 0.10% 7,990,668
2022-06-16 2022-06-14 1.960 4,019,246 -509,762 0.11% 7,877,722
2022-06-15 2022-06-13 2.000 4,529,008 +18,459 0.12% 9,058,016
2022-06-14 2022-06-10 2.130 4,510,549 +117,062 0.12% 9,607,469
2022-06-13 2022-06-09 2.240 4,393,487 -677,211 0.12% 9,841,411
2022-06-10 2022-06-08 2.220 5,070,698 -71,500 0.14% 11,256,950
2022-06-09 2022-06-07 2.290 5,142,198 -106,534 0.14% 11,775,633
2022-06-08 2022-06-06 2.400 5,248,732 -134,000 0.14% 12,596,957
2022-06-07 2022-06-02 2.610 5,382,732 -2,144,238 0.14% 14,048,931
2022-06-06 2022-06-01 2.700 7,526,970 -884,132 0.20% 20,322,819
2022-06-02 2022-05-31 2.790 8,411,102 +3,331,328 0.22% 23,466,975
2022-06-01 2022-05-30 2.910 5,079,774 +739,578 0.14% 14,782,142
2022-05-31 2022-05-27 2.920 4,340,196 +288,987 0.12% 12,673,372
2022-05-30 2022-05-26 2.910 4,051,209 -31,547 0.11% 11,789,018
2022-05-27 2022-05-25 3.030 4,082,756 -268,829 0.11% 12,370,751
2022-05-26 2022-05-24 2.860 4,351,585 -983,690 0.12% 12,445,533
2022-05-25 2022-05-23 2.760 5,335,275 -1,481,060 0.14% 14,725,359
2022-05-24 2022-05-20 2.760 6,816,335 +2,697,240 0.18% 18,813,085
2022-05-23 2022-05-19 2.750 4,119,095 -669,615 0.11% 11,327,511
2022-05-20 2022-05-18 2.790 4,788,710 +882,901 0.13% 13,360,501
2022-05-19 2022-05-17 2.740 3,905,809 +103,900 0.10% 10,701,917
2022-05-18 2022-05-16 2.710 3,801,909 -223,615 0.10% 10,303,173
2022-05-17 2022-05-13 2.690 4,025,524 -1,021,185 0.11% 10,828,660
2022-05-16 2022-05-12 2.770 5,046,709 +830,821 0.13% 13,979,384
2022-05-13 2022-05-11 2.800 4,215,888 -806,221 0.11% 11,804,486
2022-05-12 2022-05-10 2.780 5,022,109 +1,238,403 0.13% 13,961,463
2022-05-11 2022-05-06 2.800 3,783,706 +368,300 0.10% 10,594,377
2022-05-10 2022-05-05 2.820 3,415,406 +835,200 0.09% 9,631,445
2022-05-06 2022-05-04 2.890 2,580,206 -785,019 0.07% 7,456,795
2022-05-05 2022-05-03 2.900 3,365,225 +206,073 0.09% 9,759,152
2022-05-04 2022-04-29 2.950 3,159,152 -64,798 0.08% 9,319,498
2022-05-03 2022-04-28 2.880 3,223,950 +174,400 0.09% 9,284,976
2022-04-29 2022-04-27 2.900 3,049,550 -167,743 0.08% 8,843,695
2022-04-28 2022-04-26 2.790 3,217,293 +96,143 0.09% 8,976,247
2022-04-27 2022-04-25 2.800 3,121,150 -176,700 0.08% 8,739,220
2022-04-26 2022-04-22 2.930 3,297,850 -422,600 0.09% 9,662,700
2022-04-25 2022-04-21 2.810 3,720,450 +446,019 0.10% 10,454,464
2022-04-22 2022-04-20 2.860 3,274,431 +133,360 0.09% 9,364,873
2022-04-21 2022-04-19 3.050 3,141,071 +289,515 0.08% 9,580,267
2022-04-20 2022-04-14 3.240 2,851,556 -1,841,677 0.08% 9,239,041
2022-04-19 2022-04-13 3.060 4,693,233 -221,696 0.13% 14,361,293
2022-04-14 2022-04-12 3.150 4,914,929 -58,501 0.13% 15,482,026
2022-04-13 2022-04-11 3.180 4,973,430 +25,501 0.13% 15,815,507
2022-04-12 2022-04-08 3.370 4,947,929 -38,390 0.13% 16,674,521
2022-04-11 2022-04-07 3.180 4,986,319 -520,218 0.13% 15,856,494
2022-04-08 2022-04-06 3.330 5,506,537 -136,772 0.15% 18,336,768
2022-04-07 2022-04-04 3.090 5,643,309 -2,194,259 0.15% 17,437,825
2022-04-06 2022-04-01 2.880 7,837,568 +2,757,540 0.21% 22,572,196
2022-04-04 2022-03-31 2.780 5,080,028 -201,377 0.14% 14,122,478
2022-04-01 2022-03-30 2.820 5,281,405 +47,307 0.14% 14,893,562
2022-03-31 2022-03-29 2.600 5,234,098 -147,993 0.14% 13,608,655
2022-03-30 2022-03-28 2.930 5,382,091 -1,018,467 0.14% 15,769,527
2022-03-29 2022-03-25 3.170 6,400,558 -1,924,168 0.17% 20,289,769
2022-03-28 2022-03-24 3.220 8,324,726 -764,800 0.22% 26,805,618
2022-03-25 2022-03-23 3.500 9,089,526 +4,479,542 0.24% 31,813,341
2022-03-24 2022-03-22 3.540 4,609,984 -231,300 0.12% 16,319,343
2022-03-23 2022-03-21 3.520 4,841,284 -2,359,345 0.13% 17,041,320
2022-03-22 2022-03-18 3.630 7,200,629 -64,835 0.19% 26,138,283
2022-03-21 2022-03-17 3.770 7,265,464 +2,063,326 0.19% 27,390,799
2022-03-18 2022-03-16 2.810 5,202,138 -801,600 0.14% 14,618,008
2022-03-17 2022-03-15 2.690 6,003,738 +709,800 0.16% 16,150,055
2022-03-16 2022-03-14 2.810 5,293,938 -1,160,254 0.14% 14,875,966
2022-03-15 2022-03-11 3.050 6,454,192 -502,647 0.17% 19,685,286
2022-03-14 2022-03-10 3.170 6,956,839 -353,765 0.19% 22,053,180
2022-03-11 2022-03-09 3.060 7,310,604 +26,889 0.19% 22,370,448
2022-03-10 2022-03-08 3.060 7,283,715 +1,499,200 0.19% 22,288,168
2022-03-09 2022-03-07 3.200 5,784,515 +453,901 0.15% 18,510,448
2022-03-08 2022-03-04 3.190 5,330,614 +36,246 0.14% 17,004,659
2022-03-07 2022-03-03 3.250 5,294,368 -14,116 0.14% 17,206,696
2022-03-04 2022-03-02 3.200 5,308,484 -420,194 0.14% 16,987,149
2022-03-03 2022-03-01 3.370 5,728,678 +50,702 0.15% 19,305,645
2022-03-02 2022-02-28 3.320 5,677,976 +113,860 0.15% 18,850,880
2022-03-01 2022-02-25 3.420 5,564,116 -426,600 0.15% 19,029,277
2022-02-28 2022-02-24 3.470 5,990,716 +246,518 0.16% 20,787,785
2022-02-25 2022-02-23 3.730 5,744,198 +24,685 0.15% 21,425,859
2022-02-24 2022-02-22 3.850 5,719,513 -123,900 0.15% 22,020,125
2022-02-23 2022-02-21 3.910 5,843,413 -506,105 0.16% 22,847,745
2022-02-22 2022-02-18 3.970 6,349,518 +285,600 0.17% 25,207,586
2022-02-21 2022-02-17 3.870 6,063,918 -792,800 0.16% 23,467,363
2022-02-18 2022-02-16 3.910 6,856,718 +1,062,863 0.18% 26,809,767
2022-02-17 2022-02-15 3.780 5,793,855 +1,271,645 0.15% 21,900,772
2022-02-16 2022-02-14 3.900 4,522,210 +74,400 0.12% 17,636,619
2022-02-15 2022-02-11 4.130 4,447,810 -2,968,990 0.12% 18,369,455
2022-02-14 2022-02-10 3.850 7,416,800 +266,376 0.20% 28,554,680
2022-02-11 2022-02-09 3.570 7,150,424 +2,102,194 0.19% 25,527,014
2022-02-10 2022-02-08 3.460 5,048,230 +4,600 0.13% 17,466,876
2022-02-09 2022-02-07 3.560 5,043,630 -21,696 0.13% 17,955,323
2022-02-08 2022-02-04 3.500 5,065,326 -135,298 0.13% 17,728,641
2022-02-07 2022-01-31 3.460 5,200,624 -698,220 0.14% 17,994,159
2022-02-04 2022-01-27 3.480 5,898,844 +978,501 0.16% 20,527,977
2022-01-28 2022-01-26 3.570 4,920,343 +247,900 0.13% 17,565,625
2022-01-27 2022-01-25 3.580 4,672,443 -1,812,102 0.12% 16,727,346
2022-01-26 2022-01-24 3.810 6,484,545 +28,034 0.17% 24,706,116
2022-01-25 2022-01-21 3.750 6,456,511 -60,100 0.17% 24,211,916
2022-01-24 2022-01-20 3.650 6,516,611 +1,038,201 0.17% 23,785,630
2022-01-21 2022-01-19 3.470 5,478,410 -566,124 0.15% 19,010,083
2022-01-20 2022-01-18 3.160 6,044,534 -1,089,084 0.16% 19,100,727
2022-01-19 2022-01-17 3.050 7,133,618 -1,026,556 0.19% 21,757,535
2022-01-18 2022-01-14 3.120 8,160,174 -881,216 0.22% 25,459,743
2022-01-17 2022-01-13 3.180 9,041,390 +52,800 0.24% 28,751,620
2022-01-14 2022-01-12 3.340 8,988,590 -45,463 0.24% 30,021,891
2022-01-13 2022-01-11 3.460 9,034,053 -907,648 0.24% 31,257,823
2022-01-12 2022-01-10 3.420 9,941,701 +954,069 0.26% 34,000,617
2022-01-11 2022-01-07 3.240 8,987,632 +224,931 0.24% 29,119,928
2022-01-10 2022-01-06 3.150 8,762,701 -587,337 0.23% 27,602,508
2022-01-07 2022-01-05 3.080 9,350,038 -2,812 0.25% 28,798,117
2022-01-06 2022-01-04 3.070 9,352,850 -535,661 0.25% 28,713,250
2022-01-05 2022-01-03 2.910 9,888,511 -597,739 0.26% 28,775,567
2022-01-04 2021-12-31 2.900 10,486,250 +2,323,173 0.28% 30,410,125
2022-01-03 2021-12-29 3.210 8,163,077 +93,600 0.22% 26,203,477
2021-12-30 2021-12-28 3.350 8,069,477 +1,747,469 0.22% 27,032,748
2021-12-29 2021-12-24 3.250 6,322,008 +132,578 0.17% 20,546,526
2021-12-28 2021-12-22 3.210 6,189,430 -122,751 0.16% 19,868,070
2021-12-23 2021-12-21 3.220 6,312,181 +42,414 0.17% 20,325,223
2021-12-22 2021-12-20 3.110 6,269,767 -588,116 0.17% 19,498,975
2021-12-21 2021-12-17 3.510 6,857,883 +336,189 0.18% 24,071,169
2021-12-20 2021-12-16 3.610 6,521,694 -4,523,200 0.17% 23,543,315
2021-12-17 2021-12-15 3.600 11,044,894 +297,431 0.29% 39,761,618
2021-12-16 2021-12-14 3.710 10,747,463 -2,178,900 0.29% 39,873,088
2021-12-15 2021-12-13 4.010 12,926,363 +256,038 0.34% 51,834,716
2021-12-14 2021-12-10 4.160 12,670,325 -2,606,183 0.34% 52,708,552
2021-12-13 2021-12-09 4.230 15,276,508 -882,837 0.41% 64,619,629
2021-12-10 2021-12-08 4.110 16,159,345 +949,889 0.43% 66,414,908
2021-12-09 2021-12-07 4.200 15,209,456 +2,785,389 0.41% 63,879,715
2021-12-08 2021-12-06 3.920 12,424,067 +3,329,613 0.33% 48,702,343
2021-12-07 2021-12-03 4.100 9,094,454 -149,137 0.24% 37,287,261
2021-12-06 2021-12-02 4.070 9,243,591 +366,646 0.25% 37,621,415
2021-12-03 2021-12-01 4.090 8,876,945 -157,470 0.24% 36,306,705
2021-12-02 2021-11-30 4.220 9,034,415 -95,020 0.24% 38,125,231
2021-12-01 2021-11-29 4.120 9,129,435 -1,707,200 0.24% 37,613,272
2021-11-30 2021-11-26 4.250 10,836,635 -1,415,000 0.29% 46,055,699
2021-11-29 2021-11-25 4.500 12,251,635 -1,953,779 0.33% 55,132,358
2021-11-26 2021-11-24 4.370 14,205,414 +3,086,505 0.38% 62,077,659
2021-11-25 2021-11-23 4.500 11,118,909 +573,788 0.30% 50,035,090
2021-11-24 2021-11-22 4.230 10,545,121 +2,802,532 0.28% 44,605,862
2021-11-23 2021-11-19 4.270 7,742,589 +257,007 0.21% 33,060,855
2021-11-22 2021-11-18 4.010 7,485,582 -182,400 0.20% 30,017,184
2021-11-19 2021-11-17 4.090 7,667,982 -635,609 0.20% 31,362,046
2021-11-18 2021-11-16 4.160 8,303,591 +340,672 0.22% 34,542,939
2021-11-17 2021-11-15 4.060 7,962,919 -499,767 0.21% 32,329,451
2021-11-16 2021-11-12 4.510 8,462,686 -235,270 0.23% 38,166,714
2021-11-15 2021-11-11 4.650 8,697,956 +592,828 0.23% 40,445,495
2021-11-12 2021-11-10 4.470 8,105,128 +502,239 0.22% 36,229,922
2021-11-11 2021-11-09 4.150 7,602,889 -294,200 0.20% 31,551,989
2021-11-10 2021-11-08 4.380 7,897,089 -582,004 0.21% 34,589,250
2021-11-09 2021-11-05 4.180 8,479,093 -726,400 0.23% 35,442,609
2021-11-08 2021-11-04 4.370 9,205,493 +410,115 0.25% 40,228,004
2021-11-05 2021-11-03 4.470 8,795,378 -54,900 0.23% 39,315,340
2021-11-04 2021-11-02 4.330 8,850,278 -1,563,635 0.24% 38,321,704
2021-11-03 2021-11-01 4.650 10,413,913 +1,415,480 0.28% 48,424,695
2021-11-02 2021-10-29 4.880 8,998,433 -22,377 0.24% 43,912,353
2021-11-01 2021-10-28 5.170 9,020,810 +1,503,957 0.24% 46,637,588
2021-10-29 2021-10-27 5.350 7,516,853 +478,000 0.20% 40,215,164
2021-10-28 2021-10-26 5.490 7,038,853 +1,064,026 0.19% 38,643,303
2021-10-27 2021-10-25 5.650 5,974,827 -81,262 0.16% 33,757,773
2021-10-26 2021-10-22 5.920 6,056,089 -578,400 0.16% 35,852,047
2021-10-25 2021-10-21 5.650 6,634,489 +1,123,651 0.18% 37,484,863
2021-10-22 2021-10-20 5.360 5,510,838 +29,200 0.15% 29,538,092
2021-10-21 2021-10-19 5.410 5,481,638 -107,877 0.15% 29,655,662
2021-10-20 2021-10-18 5.400 5,589,515 +41,200 0.15% 30,183,381
2021-10-19 2021-10-15 5.250 5,548,315 +63,745 0.15% 29,128,654
2021-10-18 2021-10-12 5.280 5,484,570 +690,395 0.15% 28,958,530
2021-10-15 2021-10-11 5.270 4,794,175 +831,137 0.13% 25,265,302
2021-10-12 2021-10-08 5.370 3,963,038 +34,200 0.11% 21,281,514
2021-10-11 2021-10-07 5.450 3,928,838 -1,243,400 0.10% 21,412,167
2021-10-08 2021-10-06 5.290 5,172,238 +940,200 0.14% 27,361,139
2021-10-07 2021-10-05 5.220 4,232,038 -3,823,749 0.11% 22,091,238
2021-10-06 2021-10-04 5.770 8,055,787 +3,822,124 0.21% 46,481,891
2021-10-05 2021-09-30 5.980 4,233,663 -121,420 0.11% 25,317,305
2021-10-04 2021-09-29 5.100 4,355,083 -346,867 0.12% 22,210,923
2021-09-30 2021-09-28 5.200 4,701,950 +231,232 0.13% 24,450,140
2021-09-29 2021-09-27 4.990 4,470,718 -1,639,240 0.12% 22,308,883
2021-09-28 2021-09-24 5.030 6,109,958 +329,995 0.16% 30,733,089
2021-09-27 2021-09-23 5.170 5,779,963 +25,718 0.15% 29,882,409
2021-09-24 2021-09-21 4.810 5,754,245 +509,200 0.15% 27,677,918
2021-09-23 2021-09-20 4.290 5,245,045 +470,800 0.14% 22,501,243
2021-09-21 2021-09-17 4.630 4,774,245 +1,138,213 0.13% 22,104,754
2021-09-20 2021-09-16 4.900 3,636,032 +693,000 0.10% 17,816,557
2021-09-17 2021-09-15 5.560 2,943,032 -1,293,213 0.08% 16,363,258
2021-09-16 2021-09-14 5.840 4,236,245 +1,461,698 0.11% 24,739,671
2021-09-15 2021-09-13 6.330 2,774,547 -17,100 0.07% 17,562,883
2021-09-14 2021-09-10 5.930 2,791,647 -351,836 0.07% 16,554,467
2021-09-13 2021-09-09 5.730 3,143,483 -2,704,675 0.08% 18,012,158
2021-09-10 2021-09-08 6.192 5,848,158 -111,950 0.16% 36,214,452
2021-09-09 2021-09-07 6.223 5,960,108 +1,793,747 0.16% 37,090,108
2021-09-08 2021-09-06 6.325 4,166,361 +1,031,667 0.11% 26,352,555
2021-09-07 2021-09-03 6.580 3,134,694 +10,370 0.09% 20,626,664
2021-09-06 2021-09-02 6.723 3,124,324 -614,581 0.08% 21,004,658
2021-09-03 2021-09-01 6.917 3,738,905 +80,448 0.10% 25,861,175
2021-09-02 2021-08-31 6.774 3,658,457 -625,834 0.10% 24,782,218
2021-09-01 2021-08-30 6.733 4,284,291 +568,531 0.12% 28,846,759
2021-08-31 2021-08-27 6.662 3,715,760 +9,397 0.10% 24,753,406
2021-08-30 2021-08-26 6.692 3,706,363 -8,234 0.10% 24,804,240
2021-08-27 2021-08-25 6.805 3,714,597 +66,656 0.10% 25,276,194
2021-08-26 2021-08-24 6.825 3,647,941 -67,342 0.10% 24,897,060
2021-08-25 2021-08-23 6.998 3,715,283 +46,267 0.10% 26,001,006
2021-08-24 2021-08-20 7.080 3,669,016 -69,988 0.10% 25,976,654
2021-08-23 2021-08-19 7.213 3,739,004 +93,700 0.10% 26,968,046
2021-08-20 2021-08-18 7.498 3,645,304 -45,090 0.10% 27,333,499
2021-08-19 2021-08-17 7.335 3,690,394 +65,303 0.10% 27,069,221
2021-08-18 2021-08-16 7.447 3,625,091 -66,141 0.10% 26,997,025
2021-08-17 2021-08-13 7.417 3,691,232 -25,486 0.10% 27,376,624
2021-08-16 2021-08-12 7.488 3,716,718 -100,767 0.10% 27,831,064
2021-08-13 2021-08-11 7.590 3,817,485 +369,393 0.10% 28,975,064
2021-08-12 2021-08-10 7.396 3,448,092 -241,127 0.09% 25,502,983
2021-08-11 2021-08-09 7.213 3,689,219 +321,192 0.10% 26,608,965
2021-08-10 2021-08-06 7.049 3,368,027 +111,707 0.09% 23,742,571
2021-08-09 2021-08-05 7.213 3,256,320 -466,195 0.09% 23,486,626
2021-08-06 2021-08-04 7.294 3,722,515 -256,231 0.10% 27,152,926
2021-08-05 2021-08-03 7.325 3,978,746 +41,758 0.11% 29,143,707
2021-08-04 2021-08-02 7.202 3,936,988 -142,975 0.11% 28,355,867
2021-08-03 2021-07-30 6.947 4,079,963 +745,783 0.11% 28,345,066
2021-08-02 2021-07-29 7.345 3,334,180 +2,554 0.09% 24,490,388
2021-07-30 2021-07-28 7.498 3,331,626 -111,249 0.09% 24,981,454
2021-07-29 2021-07-27 7.468 3,442,875 +368,956 0.09% 25,710,260
2021-07-28 2021-07-26 7.947 3,073,919 +102,743 0.08% 24,428,906
2021-07-27 2021-07-23 8.294 2,971,176 -21,957 0.08% 24,642,971
2021-07-26 2021-07-22 8.365 2,993,133 -129,552 0.08% 25,038,828
2021-07-23 2021-07-21 8.151 3,122,685 -300,081 0.08% 25,453,593
2021-07-22 2021-07-20 8.253 3,422,766 -230,152 0.09% 28,248,791
2021-07-21 2021-07-19 8.478 3,652,918 +53,455 0.10% 30,968,137
2021-07-20 2021-07-16 8.733 3,599,463 +24,701 0.10% 31,432,984
2021-07-19 2021-07-15 8.661 3,574,762 -66,692 0.10% 30,961,996
2021-07-16 2021-07-14 8.631 3,641,454 -101,160 0.10% 31,428,187
2021-07-15 2021-07-13 8.682 3,742,614 -138,211 0.10% 32,492,171
2021-07-14 2021-07-12 8.692 3,880,825 +21,572 0.11% 33,731,666
2021-07-13 2021-07-09 8.559 3,859,253 -149,681 0.10% 33,032,340
2021-07-12 2021-07-08 8.559 4,008,934 +232,013 0.11% 34,313,499
2021-07-09 2021-07-07 8.794 3,776,921 +21,172 0.10% 33,213,856
2021-07-08 2021-07-06 8.865 3,755,749 -10,684 0.10% 33,295,878
2021-07-07 2021-07-05 8.784 3,766,433 -118,019 0.10% 33,083,202
2021-07-06 2021-07-02 8.988 3,884,452 +333,865 0.11% 34,912,408
2021-07-05 2021-06-30 9.039 3,550,587 -97,543 0.10% 32,092,830
2021-07-02 2021-06-29 9.100 3,648,130 -20,780 0.10% 33,197,799
2021-06-30 2021-06-28 9.110 3,668,910 +71,965 0.10% 33,424,325
2021-06-29 2021-06-25 9.182 3,596,945 -99,794 0.10% 33,025,579
2021-06-28 2021-06-24 9.100 3,696,739 -55,775 0.10% 33,640,139
2021-06-25 2021-06-23 9.059 3,752,514 +110,177 0.10% 33,994,560
2021-06-24 2021-06-22 8.988 3,642,337 -9,312 0.10% 32,736,343
2021-06-23 2021-06-21 8.865 3,651,649 -5,489 0.10% 32,372,999
2021-06-22 2021-06-18 8.886 3,657,138 -74,301 0.10% 32,496,279
2021-06-21 2021-06-17 9.090 3,731,439 +96,090 0.10% 33,917,840
2021-06-18 2021-06-16 9.212 3,635,349 +42,788 0.10% 33,489,448
2021-06-17 2021-06-15 9.477 3,592,561 -22,153 0.10% 34,048,188
2021-06-16 2021-06-11 9.865 3,614,714 -13,331 0.10% 35,659,443
2021-06-15 2021-06-10 9.834 3,628,045 -40,099 0.10% 35,679,917
2021-06-11 2021-06-09 9.865 3,668,144 +841,093 0.10% 36,186,534
2021-06-10 2021-06-08 9.814 2,827,051 -34 0.08% 27,744,880
2021-06-09 2021-06-07 9.753 2,827,085 -103,219 0.08% 27,572,167
2021-06-08 2021-06-04 9.916 2,930,304 +30,975 0.08% 29,057,154
2021-06-07 2021-06-03 9.885 2,899,329 +76,654 0.08% 28,661,269
2021-06-04 2021-06-02 9.988 2,822,675 +39,405 0.08% 28,191,469
2021-06-03 2021-06-01 10.028 2,783,270 -4,778,990 0.08% 27,911,488
2021-06-02 2021-05-31 11.555 7,562,260 -98,219 0.21% 87,385,158
2021-06-01 2021-05-28 11.511 7,660,479 +562,746 0.21% 88,183,542
2021-05-31 2021-05-27 11.665 7,097,733 +4,348,944 0.21% 82,796,981
2021-05-28 2021-05-26 11.533 2,748,789 -4,222,976 0.08% 31,703,049
2021-05-27 2021-05-25 11.336 6,971,765 +45,094 0.20% 79,030,143
2021-05-26 2021-05-24 11.358 6,926,671 +4,290,508 0.20% 78,671,137
2021-05-25 2021-05-21 11.336 2,636,163 -35,232 0.08% 29,882,869
2021-05-24 2021-05-20 11.314 2,671,395 -4,855,773 0.08% 30,223,563
2021-05-21 2021-05-18 11.314 7,527,168 +4,609,146 0.22% 85,160,688
2021-05-20 2021-05-17 11.072 2,918,022 -231,605 0.09% 32,308,695
2021-05-18 2021-05-14 10.951 3,149,627 -70,828 0.09% 34,492,495
2021-05-17 2021-05-13 10.962 3,220,455 +105,828 0.09% 35,303,528
2021-05-14 2021-05-12 11.028 3,114,627 -46,794 0.09% 34,348,683
2021-05-13 2021-05-11 11.116 3,161,421 -28,131 0.09% 35,142,542
2021-05-12 2021-05-10 11.204 3,189,552 +40,239 0.09% 35,735,527
2021-05-11 2021-05-07 11.138 3,149,313 +175,066 0.09% 35,077,135
2021-05-10 2021-05-06 11.160 2,974,247 +71,375 0.09% 33,192,584
2021-05-07 2021-05-05 11.028 2,902,872 -45,637 0.08% 32,013,409
2021-05-06 2021-05-04 11.050 2,948,509 -906,844 0.09% 32,581,477
2021-05-05 2021-05-03 10.929 3,855,353 +80,902 0.11% 42,136,413
2021-05-04 2021-04-30 10.918 3,774,451 +177,627 0.11% 41,210,749
2021-05-03 2021-04-29 10.929 3,596,824 +79,750 0.11% 39,310,865
2021-04-30 2021-04-28 10.896 3,517,074 -663,723 0.10% 38,323,354
2021-04-29 2021-04-27 10.940 4,180,797 +17,662 0.12% 45,739,219
2021-04-28 2021-04-26 10.973 4,163,135 +122,175 0.12% 45,683,178
2021-04-27 2021-04-23 11.028 4,040,960 +750,711 0.12% 44,564,454
2021-04-26 2021-04-22 11.006 3,290,249 -441,460 0.10% 36,213,193
2021-04-23 2021-04-21 11.072 3,731,709 +188,046 0.11% 41,317,937
2021-04-22 2021-04-20 11.182 3,543,663 -204,292 0.10% 39,625,114
2021-04-21 2021-04-19 11.072 3,747,955 +320,823 0.11% 41,497,815
2021-04-20 2021-04-16 10.984 3,427,132 -662,426 0.10% 37,644,468
2021-04-19 2021-04-15 11.028 4,089,558 +689,624 0.12% 45,100,402
2021-04-16 2021-04-14 11.138 3,399,934 -358,514 0.10% 37,868,558
2021-04-15 2021-04-13 11.094 3,758,448 +271,890 0.11% 41,696,562
2021-04-14 2021-04-12 11.116 3,486,558 +101,418 0.10% 38,756,784
2021-04-13 2021-04-09 11.138 3,385,140 -139,346 0.10% 37,703,782
2021-04-12 2021-04-08 11.248 3,524,486 +72,649 0.10% 39,642,960
2021-04-09 2021-04-07 11.248 3,451,837 -17,788 0.10% 38,825,814
2021-04-08 2021-04-01 11.314 3,469,625 +52,940 0.10% 39,254,558
2021-04-07 2021-03-31 11.270 3,416,685 +32,137 0.10% 38,505,488
2021-04-01 2021-03-30 11.380 3,384,548 +126,939 0.10% 38,515,076
2021-03-31 2021-03-29 11.226 3,257,609 +101,577 0.10% 36,569,598
2021-03-30 2021-03-26 11.270 3,156,032 -35,415 0.09% 35,567,971
2021-03-29 2021-03-25 11.292 3,191,447 +740,281 0.09% 36,037,203
2021-03-26 2021-03-24 11.687 2,451,166 -61,493 0.07% 28,647,365
2021-03-25 2021-03-23 11.731 2,512,659 +87,329 0.07% 29,476,447
2021-03-24 2021-03-22 11.665 2,425,330 +42,861 0.07% 28,292,133
2021-03-23 2021-03-19 11.643 2,382,469 -253,473 0.07% 27,739,808
2021-03-22 2021-03-18 11.599 2,635,942 +70,100 0.08% 30,575,256
2021-03-19 2021-03-17 11.577 2,565,842 +4,842 0.08% 29,705,772
2021-03-18 2021-03-16 11.731 2,561,000 -2,008 0.07% 30,043,544
2021-03-17 2021-03-15 11.599 2,563,008 -43,538 0.08% 29,729,268
2021-03-16 2021-03-12 11.490 2,606,546 -471,953 0.08% 29,947,971
2021-03-15 2021-03-11 11.336 3,078,499 +152,218 0.09% 34,897,076
2021-03-12 2021-03-10 11.402 2,926,281 +261,963 0.09% 33,364,430
2021-03-11 2021-03-09 11.292 2,664,318 -26,011 0.08% 30,084,964
2021-03-10 2021-03-08 11.182 2,690,329 +6,211 0.08% 30,083,163
2021-03-09 2021-03-05 11.292 2,684,118 +101,964 0.08% 30,308,542
2021-03-08 2021-03-04 11.292 2,582,154 +77,613 0.08% 29,157,184
2021-03-05 2021-03-03 11.380 2,504,541 -196,037 0.07% 28,500,877
2021-03-04 2021-03-02 11.314 2,700,578 +38,646 0.08% 30,553,733
2021-03-03 2021-03-01 11.402 2,661,932 +288,049 0.08% 30,350,415
2021-03-02 2021-02-26 11.380 2,373,883 +307,873 0.07% 27,014,031
2021-03-01 2021-02-25 11.424 2,066,010 +5,154 0.06% 23,601,309
2021-02-26 2021-02-24 10.929 2,060,856 -104,695 0.06% 22,523,769
2021-02-25 2021-02-23 11.072 2,165,551 +1,274 0.06% 23,977,245
2021-02-24 2021-02-22 10.863 2,164,277 -2,131 0.06% 23,511,453
2021-02-23 2021-02-19 10.907 2,166,408 +14,613 0.06% 23,629,788
2021-02-22 2021-02-18 10.863 2,151,795 -2,880 0.06% 23,375,856
2021-02-19 2021-02-17 10.896 2,154,675 +4,195 0.06% 23,478,145
2021-02-18 2021-02-16 10.896 2,150,480 -335,947 0.06% 23,432,434
2021-02-17 2021-02-11 10.776 2,486,427 +279,015 0.07% 26,792,612
2021-02-16 2021-02-09 10.765 2,207,412 -122,823 0.06% 23,761,826
2021-02-10 2021-02-08 10.809 2,330,235 +14,867 0.07% 25,186,345
2021-02-09 2021-02-05 10.743 2,315,368 +66,641 0.07% 24,873,060
2021-02-08 2021-02-04 10.798 2,248,727 +24,168 0.07% 24,280,665
2021-02-05 2021-02-03 10.874 2,224,559 +209,026 0.07% 24,190,757
2021-02-04 2021-02-02 10.798 2,015,533 -5,872 0.06% 21,762,749
2021-02-03 2021-02-01 10.633 2,021,405 -102,783 0.06% 21,493,098
2021-02-02 2021-01-29 10.512 2,124,188 +79,525 0.06% 22,329,306
2021-02-01 2021-01-28 10.600 2,044,663 +20,999 0.06% 21,673,017
2021-01-29 2021-01-27 10.710 2,023,664 +28,677 0.06% 21,672,717
2021-01-28 2021-01-26 10.743 1,994,987 -52,803 0.06% 21,431,336
2021-01-27 2021-01-25 10.798 2,047,790 +14,274 0.06% 22,111,045
2021-01-26 2021-01-22 10.907 2,033,516 +2,716 0.06% 22,180,288
2021-01-25 2021-01-21 11.160 2,030,800 -4,267,091 0.06% 22,663,720
2021-01-22 2021-01-20 11.292 6,297,891 -442,395 0.18% 71,114,569
2021-01-21 2021-01-19 11.533 6,740,286 +460,751 0.20% 77,738,822
2021-01-20 2021-01-18 11.160 6,279,535 +94,963 0.18% 70,079,585
2021-01-19 2021-01-15 10.885 6,184,572 -168,442 0.18% 67,321,477
2021-01-18 2021-01-14 10.918 6,353,014 +92,223 0.19% 69,364,383
2021-01-15 2021-01-13 10.896 6,260,791 +3,861,075 0.18% 68,219,920
2021-01-14 2021-01-12 11.050 2,399,716 -30,166 0.07% 26,517,230
2021-01-13 2021-01-11 10.962 2,429,882 +4,005 0.07% 26,637,046
2021-01-12 2021-01-08 10.732 2,425,877 -176,949 0.07% 26,033,567
2021-01-11 2021-01-07 10.710 2,602,826 +68,097 0.08% 27,875,334
2021-01-08 2021-01-06 10.776 2,534,729 -719 0.07% 27,313,092
2021-01-07 2021-01-05 10.776 2,535,448 -62,214 0.07% 27,320,840
2021-01-06 2021-01-04 10.677 2,597,662 -11,027 0.08% 27,734,429
2021-01-05 2020-12-31 10.951 2,608,689 -164,053 0.08% 28,568,523
2021-01-04 2020-12-29 10.852 2,772,742 +3,277 0.08% 30,091,008
2020-12-30 2020-12-28 10.611 2,769,465 -61,178 0.08% 29,386,194
2020-12-29 2020-12-24 10.644 2,830,643 -85,578 0.08% 30,128,618
2020-12-28 2020-12-22 10.567 2,916,221 +219,750 0.09% 30,815,260
2020-12-23 2020-12-21 10.655 2,696,471 +183,928 0.08% 28,730,145
2020-12-22 2020-12-18 10.885 2,512,543 +49,819 0.07% 27,350,010
2020-12-21 2020-12-17 10.984 2,462,724 +8,914 0.07% 27,051,171
2020-12-18 2020-12-16 11.028 2,453,810 +157,970 0.07% 27,061,071
2020-12-17 2020-12-15 10.973 2,295,840 +65,767 0.07% 25,192,858
2020-12-16 2020-12-14 10.940 2,230,073 +18,435 0.07% 24,397,692
2020-12-15 2020-12-11 10.984 2,211,638 +79,247 0.06% 24,293,180
2020-12-14 2020-12-10 11.028 2,132,391 -17,132 0.06% 23,516,402
2020-12-11 2020-12-09 11.072 2,149,523 +209,377 0.06% 23,799,781
2020-12-10 2020-12-08 10.962 1,940,146 -227,537 0.06% 21,268,423
2020-12-09 2020-12-07 10.984 2,167,683 +195,426 0.06% 23,810,368
2020-12-08 2020-12-04 10.918 1,972,257 +55,854 0.06% 21,533,777
2020-12-07 2020-12-03 11.072 1,916,403 -290,234 0.06% 21,218,648
2020-12-04 2020-12-02 10.984 2,206,637 +68,826 0.06% 24,238,248
2020-12-03 2020-12-01 11.094 2,137,811 +23,090 0.06% 23,717,069
2020-12-02 2020-11-30 11.094 2,114,721 -193,578 0.06% 23,460,906
2020-12-01 2020-11-27 11.116 2,308,299 +120,598 0.07% 25,659,188
2020-11-30 2020-11-26 10.984 2,187,701 +121,993 0.06% 24,030,250
2020-11-27 2020-11-25 10.962 2,065,708 -14,931 0.06% 22,644,868
2020-11-26 2020-11-24 10.984 2,080,639 +46,634 0.06% 22,854,255
2020-11-25 2020-11-23 10.929 2,034,005 -14,679 0.06% 22,230,305
2020-11-24 2020-11-20 11.006 2,048,684 +12,017 0.06% 22,548,260
2020-11-23 2020-11-19 11.182 2,036,667 -3,470,424 0.06% 22,773,938
2020-11-20 2020-11-18 11.270 5,507,091 -29,867 0.16% 62,064,026
2020-11-19 2020-11-17 11.248 5,536,958 +3,100,622 0.16% 62,278,983
2020-11-18 2020-11-16 11.314 2,436,336 +52,556 0.07% 27,564,158
2020-11-17 2020-11-13 11.424 2,383,780 -443,773 0.07% 27,231,392
2020-11-16 2020-11-12 11.621 2,827,553 +17,645 0.08% 32,859,939
2020-11-13 2020-11-11 11.885 2,809,908 -15,214 0.08% 33,395,634
2020-11-12 2020-11-10 11.643 2,825,122 -3,121,371 0.08% 32,893,751
2020-11-11 2020-11-09 11.446 5,946,493 -372,806 0.17% 68,061,099
2020-11-10 2020-11-06 11.358 6,319,299 +4,078,294 0.18% 71,772,781
2020-11-09 2020-11-05 11.248 2,241,005 +10,129 0.07% 25,206,533
2020-11-06 2020-11-04 10.984 2,230,876 +36,248 0.07% 24,504,495
2020-11-05 2020-11-03 10.918 2,194,628 -221,201 0.06% 23,961,700
2020-11-04 2020-11-02 10.819 2,415,829 -184,079 0.07% 26,138,024
2020-11-03 2020-10-30 10.787 2,599,908 -60,897 0.08% 28,043,990
2020-11-02 2020-10-29 10.830 2,660,805 -6,454 0.08% 28,817,765
2020-10-30 2020-10-28 10.710 2,667,259 +72,468 0.08% 28,565,388
2020-10-29 2020-10-27 10.765 2,594,791 +43,613 0.08% 27,931,791
2020-10-28 2020-10-23 10.874 2,551,178 -3,601,162 0.07% 27,742,544
2020-10-27 2020-10-22 10.885 6,152,340 +4,000,274 0.18% 66,970,619
2020-10-23 2020-10-21 10.677 2,152,066 -257,824 0.06% 22,976,939
2020-10-22 2020-10-20 10.523 2,409,890 -3,903,226 0.07% 25,359,055
2020-10-21 2020-10-19 10.611 6,313,116 -158,044 0.18% 66,987,107
2020-10-20 2020-10-16 10.699 6,471,160 -470,310 0.19% 69,232,725
2020-10-19 2020-10-15 10.688 6,941,470 +206,953 0.20% 74,188,163
2020-10-16 2020-10-14 10.765 6,734,517 +99,649 0.20% 72,494,133
2020-10-15 2020-10-12 10.984 6,634,868 -2,721,131 0.19% 72,879,035
2020-10-14 2020-10-09 11.270 9,355,999 +2,111,661 0.27% 105,440,597
2020-10-12 2020-10-08 11.533 7,244,338 -7,755 0.21% 83,552,285
2020-10-09 2020-10-07 11.138 7,252,093 -324,241 0.21% 80,774,011
2020-10-08 2020-10-06 11.160 7,576,334 +350,684 0.22% 84,551,857
2020-10-07 2020-10-05 10.984 7,225,650 -424,608 0.21% 79,368,331
2020-10-06 2020-09-30 10.940 7,650,258 -773,413 0.22% 83,696,202
2020-10-05 2020-09-29 10.776 8,423,671 +342,933 0.25% 90,769,665
2020-09-30 2020-09-28 10.699 8,080,738 -207,326 0.25% 86,453,048
2020-09-29 2020-09-25 10.084 8,288,064 +125,693 0.26% 83,573,022
2020-09-28 2020-09-24 10.523 8,162,371 -46,449 0.70% 85,891,892
2020-09-25 2020-09-23 10.721 8,208,820 -27,778 0.70% 88,003,689
2020-09-24 2020-09-22 10.830 8,236,598 +25,705 0.70% 89,206,215
2020-09-23 2020-09-21 10.710 8,210,893 +56,808 0.70% 87,935,723
2020-09-22 2020-09-18 11.072 8,154,085 -1,321,529 0.70% 90,283,024
2020-09-21 2020-09-17 10.929 9,475,614 -33,948 0.81% 103,562,081
2020-09-18 2020-09-16 11.072 9,509,562 +1,437,322 0.81% 105,291,030
2020-09-17 2020-09-15 10.929 8,072,240 -20,545 0.69% 88,224,148
2020-09-16 2020-09-14 10.589 8,092,785 -144,189 0.69% 85,693,004
2020-09-15 2020-09-11 10.721 8,236,974 -132,463 0.70% 88,305,518
2020-09-14 2020-09-10 10.490 8,369,437 -903,082 0.71% 87,795,033
2020-09-11 2020-09-09 11.494 9,272,519 +166,420 0.79% 106,579,180
2020-09-10 2020-09-08 11.494 9,106,099 +1,151,290 0.78% 104,666,334
2020-09-09 2020-09-07 11.517 7,954,809 -29,988 0.71% 91,615,803
2020-09-08 2020-09-04 11.517 7,984,797 -1,000,312 0.71% 91,961,176
2020-09-07 2020-09-03 11.540 8,985,109 -263,344 0.80% 103,687,942
2020-09-04 2020-09-02 11.402 9,248,453 -354,932 0.82% 105,453,840
2020-09-03 2020-09-01 11.299 9,603,385 +11,115 0.86% 108,509,433
2020-09-02 2020-08-31 11.311 9,592,270 +5,430,003 0.85% 108,493,878
2020-09-01 2020-08-28 11.391 4,162,267 -23,194 0.37% 47,411,763
2020-08-31 2020-08-27 11.242 4,185,461 +164,407 0.37% 47,051,806
2020-08-28 2020-08-26 11.471 4,021,054 +768,271 0.36% 46,126,110
2020-08-27 2020-08-25 11.517 3,252,783 +10,300 0.29% 37,462,411
2020-08-26 2020-08-24 11.184 3,242,483 -752,125 0.29% 36,265,131
2020-08-25 2020-08-21 10.955 3,994,608 +267,405 0.36% 43,760,720
2020-08-24 2020-08-20 10.886 3,727,203 +92,198 0.33% 40,574,781
2020-08-21 2020-08-19 10.852 3,635,005 -236,550 0.32% 39,446,009
2020-08-20 2020-08-18 10.817 3,871,555 -1,063,243 0.34% 41,879,747
2020-08-19 2020-08-17 11.024 4,934,798 +1,283,713 0.44% 54,400,099
2020-08-18 2020-08-14 11.161 3,651,085 +87 0.33% 40,751,322
2020-08-17 2020-08-13 11.288 3,650,998 +14,816 0.33% 41,211,044
2020-08-14 2020-08-12 11.035 3,636,182 +1,401 0.32% 40,126,161
2020-08-13 2020-08-11 10.863 3,634,781 -87 0.32% 39,485,273
2020-08-12 2020-08-10 10.668 3,634,868 +227,702 0.32% 38,777,385
2020-08-11 2020-08-07 10.691 3,407,166 +202,334 0.30% 36,426,390
2020-08-10 2020-08-06 10.622 3,204,832 -451,742 0.29% 34,042,636
2020-08-07 2020-08-05 10.657 3,656,574 +38,034 0.33% 38,967,003
2020-08-06 2020-08-04 10.565 3,618,540 +236,536 0.32% 38,229,615
2020-08-05 2020-08-03 10.450 3,382,004 -263,496 0.30% 35,342,675
2020-08-04 2020-07-31 10.244 3,645,500 -366,748 0.32% 37,343,540
2020-08-03 2020-07-30 10.278 4,012,248 +42,643 0.36% 41,238,485
2020-07-31 2020-07-29 10.336 3,969,605 +430,820 0.35% 41,027,873
2020-07-30 2020-07-28 10.163 3,538,785 -12,205 0.32% 35,966,222
2020-07-29 2020-07-27 10.267 3,550,990 +296,396 0.32% 36,456,872
2020-07-28 2020-07-24 10.439 3,254,594 +258,724 0.29% 33,973,879
2020-07-27 2020-07-23 10.565 2,995,870 -114,545 0.27% 31,651,152
2020-07-24 2020-07-22 10.519 3,110,415 +96,416 0.28% 32,718,591
2020-07-23 2020-07-21 10.576 3,013,999 +3,639 0.27% 31,877,257
2020-07-22 2020-07-20 10.634 3,010,360 -31,361 0.27% 32,011,431
2020-07-21 2020-07-17 10.404 3,041,721 +349 0.27% 31,647,076
2020-07-20 2020-07-16 10.370 3,041,372 -793,469 0.27% 31,538,780
2020-07-17 2020-07-15 10.599 3,834,841 -36,788 0.34% 40,646,790
2020-07-16 2020-07-14 10.565 3,871,629 -1,569 0.34% 40,903,483
2020-07-15 2020-07-13 10.714 3,873,198 +2,267 0.34% 41,497,649
2020-07-14 2020-07-10 10.657 3,870,931 -872 0.34% 41,251,341
2020-07-13 2020-07-09 10.932 3,871,803 +5,331 0.34% 42,326,570
2020-07-09 2020-07-07 11.138 3,866,472 -815,568 0.34% 43,066,643
2020-07-08 2020-07-06 11.540 4,682,040 +793,380 0.42% 54,030,629
2020-07-07 2020-07-03 11.001 3,888,660 +12,379 0.35% 42,778,495
2020-07-06 2020-07-02 10.817 3,876,281 +14,721 0.35% 41,930,869
2020-07-03 2020-06-30 10.347 3,861,560 -6,277 0.34% 39,955,470
2020-07-02 2020-06-29 10.404 3,867,837 +9,067 0.34% 40,242,261
2020-06-30 2020-06-26 10.508 3,858,770 -322,623 0.34% 40,546,306
2020-06-29 2020-06-24 10.531 4,181,393 -16,249 0.37% 44,032,221
2020-06-26 2020-06-23 10.531 4,197,642 -72,704 0.37% 44,203,331
2020-06-24 2020-06-22 10.622 4,270,346 -380,956 0.38% 45,360,828
2020-06-23 2020-06-19 10.680 4,651,302 +1,503,039 0.41% 49,674,230
2020-06-22 2020-06-18 10.496 3,148,263 -39,506 0.28% 33,044,488
2020-06-19 2020-06-17 10.381 3,187,769 -636,651 0.28% 33,093,473
2020-06-18 2020-06-16 10.324 3,824,420 +740,261 0.34% 39,483,443
2020-06-17 2020-06-15 10.095 3,084,159 -861,163 0.27% 31,133,386
2020-06-16 2020-06-12 10.267 3,945,322 +1,826,495 0.35% 40,505,352
2020-06-15 2020-06-11 10.232 2,118,827 +6,081 0.19% 21,680,399
2020-06-12 2020-06-10 10.485 2,112,746 -2,741,573 0.19% 22,151,361
2020-06-11 2020-06-09 10.611 4,854,319 -23,770 0.43% 51,508,270
2020-06-10 2020-06-08 10.267 4,878,089 -60,777 0.43% 50,081,771
2020-06-09 2020-06-05 10.313 4,938,866 -616,944 0.44% 50,932,367
2020-06-08 2020-06-04 10.198 5,555,810 -396,842 0.49% 56,657,325
2020-06-05 2020-06-03 10.278 5,952,652 -4,322,148 0.53% 61,182,247
2020-06-04 2020-06-02 10.336 10,274,800 +2,585,290 0.91% 106,195,250
2020-06-03 2020-06-01 12.703 7,689,510 -531,693 0.68% 97,676,619
2020-06-02 2020-05-29 12.108 8,221,203 +681,458 0.73% 99,541,814
2020-06-01 2020-05-28 11.868 7,539,745 -2,027,351 0.74% 89,478,302
2020-05-29 2020-05-27 11.956 9,567,096 +53,588 0.94% 114,385,290
2020-05-28 2020-05-26 11.969 9,513,508 +415,502 0.93% 113,864,951
2020-05-27 2020-05-25 11.855 9,098,006 -24,900 0.89% 107,855,935
2020-05-26 2020-05-22 11.728 9,122,906 +7,154,142 0.90% 106,996,895
2020-05-25 2020-05-21 12.159 1,968,764 -1,057,227 0.19% 23,937,307
2020-05-22 2020-05-20 12.197 3,025,991 -39,992 0.30% 36,906,504
2020-05-21 2020-05-19 12.247 3,065,983 +161,683 0.30% 37,549,429
2020-05-20 2020-05-18 12.070 2,904,300 -526,707 0.29% 35,054,848
2020-05-19 2020-05-15 11.817 3,431,007 +328 0.34% 40,544,012
2020-05-18 2020-05-14 11.804 3,430,679 -12,251 0.34% 40,496,731
2020-05-15 2020-05-13 12.019 3,442,930 +809,888 0.34% 41,381,863
2020-05-14 2020-05-12 12.057 2,633,042 -1,947,490 0.26% 31,747,456
2020-05-13 2020-05-11 12.336 4,580,532 -117,683 0.45% 56,503,946
2020-05-12 2020-05-08 12.146 4,698,215 +190,312 0.46% 57,064,019
2020-05-11 2020-05-07 11.956 4,507,903 -997,686 0.44% 53,897,002
2020-05-08 2020-05-06 11.868 5,505,589 -338,645 0.54% 65,337,854
2020-05-07 2020-05-05 11.817 5,844,234 -386,044 0.57% 69,060,976
2020-05-06 2020-05-04 11.602 6,230,278 -349,194 0.61% 72,282,805
2020-05-05 2020-04-29 12.374 6,579,472 +391,491 0.65% 81,411,946
2020-05-04 2020-04-28 12.019 6,187,981 +171,270 0.61% 74,375,657
2020-04-29 2020-04-27 11.981 6,016,711 -66,535 0.59% 72,088,729
2020-04-28 2020-04-24 11.766 6,083,246 -85,304 0.60% 71,577,507
2020-04-27 2020-04-23 11.817 6,168,550 +79,901 0.61% 72,893,399
2020-04-24 2020-04-22 11.830 6,088,649 +2,051,526 0.60% 72,026,247
2020-04-23 2020-04-21 12.159 4,037,123 -488,344 0.40% 49,085,544
2020-04-22 2020-04-20 12.500 4,525,467 -9,801 0.44% 56,569,011
2020-04-21 2020-04-17 12.753 4,535,268 -449,885 0.45% 57,839,127
2020-04-20 2020-04-16 12.614 4,985,153 +52,506 0.49% 62,882,803
2020-04-17 2020-04-15 12.601 4,932,647 -307,190 0.48% 62,158,083
2020-04-16 2020-04-14 12.829 5,239,837 +451,801 0.51% 67,222,393
2020-04-15 2020-04-09 13.360 4,788,036 -85,600 0.47% 63,970,473
2020-04-14 2020-04-08 13.082 4,873,636 +84,810 0.48% 63,757,586
2020-04-09 2020-04-07 13.285 4,788,826 +66,102 0.47% 63,617,500
2020-04-08 2020-04-06 13.082 4,722,724 +1,975,787 0.46% 61,783,334
2020-04-07 2020-04-03 12.930 2,746,937 +89,314 0.27% 35,518,763
2020-04-06 2020-04-02 13.032 2,657,623 +24,894 0.26% 34,632,898
2020-04-03 2020-04-01 12.753 2,632,729 -47,729 0.26% 33,575,689
2020-04-02 2020-03-31 12.804 2,680,458 -41,061 0.26% 34,320,038
2020-04-01 2020-03-30 12.450 2,721,519 -196,096 0.27% 33,881,662
2020-03-31 2020-03-27 12.652 2,917,615 +446,887 0.29% 36,913,585
2020-03-30 2020-03-26 12.778 2,470,728 -40,231 0.24% 31,572,179
2020-03-27 2020-03-25 12.146 2,510,959 -3,382,623 0.25% 30,497,841
2020-03-26 2020-03-24 11.475 5,893,582 +3,167,490 0.58% 67,630,852
2020-03-25 2020-03-23 10.805 2,726,092 -46,260 0.27% 29,454,837
2020-03-24 2020-03-20 11.475 2,772,352 -1,354,759 0.27% 31,813,679
2020-03-23 2020-03-19 10.792 4,127,111 +128,719 0.41% 44,540,329
2020-03-20 2020-03-18 12.032 3,998,392 +93,730 0.39% 48,108,756
2020-03-19 2020-03-17 13.057 3,904,662 -304,380 0.38% 50,982,530
2020-03-18 2020-03-16 13.639 4,209,042 -1,101,530 0.41% 57,406,393
2020-03-17 2020-03-13 14.170 5,310,572 +330,978 0.52% 75,251,916
2020-03-16 2020-03-12 14.423 4,979,594 +304,720 0.49% 71,821,922
2020-03-13 2020-03-11 14.752 4,674,874 -485,449 0.46% 68,964,676
2020-03-12 2020-03-10 14.120 5,160,323 +1,754,588 0.51% 72,861,703
2020-03-11 2020-03-09 14.145 3,405,735 -1,968,029 0.33% 48,173,799
2020-03-10 2020-03-06 15.435 5,373,764 +1,730,719 0.53% 82,946,231
2020-03-09 2020-03-05 15.638 3,643,045 -1,128,375 0.36% 56,969,348
2020-03-06 2020-03-04 15.663 4,771,420 +69,878 0.47% 74,735,429
2020-03-05 2020-03-03 15.562 4,701,542 +442,171 0.46% 73,165,049
2020-03-04 2020-03-02 15.638 4,259,371 -416,777 0.42% 66,607,354
2020-03-03 2020-02-28 15.284 4,676,148 +286,329 0.46% 71,468,295
2020-03-02 2020-02-27 15.764 4,389,819 +293,970 0.43% 69,202,677
2020-02-28 2020-02-26 15.815 4,095,849 -238,711 0.40% 64,775,711
2020-02-27 2020-02-25 15.638 4,334,560 +10,642 0.43% 67,783,147
2020-02-26 2020-02-24 15.638 4,323,918 +184,003 0.42% 67,616,729
2020-02-25 2020-02-21 15.941 4,139,915 +68,922 0.41% 65,996,394
2020-02-24 2020-02-20 16.169 4,070,993 -69,927 0.40% 65,824,785
2020-02-21 2020-02-19 16.397 4,140,920 +121,849 0.41% 67,898,484
2020-02-20 2020-02-18 16.296 4,019,071 +309,131 0.39% 65,493,738
2020-02-19 2020-02-17 16.625 3,709,940 +228,265 0.36% 61,676,609
2020-02-18 2020-02-14 16.726 3,481,675 +601,845 0.34% 58,234,174
2020-02-17 2020-02-13 16.144 2,879,830 -64,739 0.28% 46,491,736
2020-02-14 2020-02-12 15.739 2,944,569 -49,800 0.29% 46,344,730
2020-02-13 2020-02-11 15.790 2,994,369 -95,559 0.29% 47,280,073
2020-02-12 2020-02-10 15.284 3,089,928 +203,334 0.30% 47,225,170
2020-02-11 2020-02-07 15.258 2,886,594 -470,723 0.28% 44,044,456
2020-02-10 2020-02-06 15.410 3,357,317 +231,514 0.33% 51,736,599
2020-02-07 2020-02-05 15.157 3,125,803 +121,404 0.31% 47,377,993
2020-02-06 2020-02-04 15.309 3,004,399 -127,727 0.30% 45,994,004
2020-02-05 2020-02-03 14.980 3,132,126 -21,892 0.31% 46,919,045
2020-02-04 2020-01-31 14.980 3,154,018 +33,550 0.31% 47,246,986
2020-02-03 2020-01-30 15.081 3,120,468 +51,326 0.31% 47,060,250
2020-01-31 2020-01-29 15.638 3,069,142 -300,630 0.30% 47,994,745
2020-01-30 2020-01-24 16.270 3,369,772 -412,411 0.33% 54,827,662
2020-01-29 2020-01-22 16.751 3,782,183 -2,171,917 0.37% 63,356,148
2020-01-23 2020-01-21 16.625 5,954,100 -1,287,844 0.58% 98,985,078
2020-01-22 2020-01-20 17.308 7,241,944 -1,342,566 0.71% 125,342,831
2020-01-21 2020-01-17 17.738 8,584,510 -1,194,982 0.84% 152,272,600
2020-01-20 2020-01-16 17.991 9,779,492 -71,291 0.96% 175,943,866
2020-01-17 2020-01-15 17.586 9,850,783 -210,006 0.97% 173,238,251
2020-01-16 2020-01-14 17.814 10,060,789 -240,595 0.99% 179,222,667
2020-01-15 2020-01-13 17.763 10,301,384 +281,133 1.01% 182,987,289
2020-01-14 2020-01-10 17.890 10,020,251 +29,165 0.98% 179,261,179
2020-01-13 2020-01-09 18.118 9,991,086 +715,785 0.98% 181,014,746
2020-01-10 2020-01-08 18.194 9,275,301 +66,630 0.91% 168,750,527
2020-01-09 2020-01-07 18.396 9,208,671 -58,817 0.90% 169,402,417
2020-01-08 2020-01-06 18.396 9,267,488 -6,388,885 0.91% 170,484,413
2020-01-07 2020-01-03 18.851 15,656,373 -67,025 1.54% 295,145,161
2020-01-06 2020-01-02 19.206 15,723,398 -3,425,869 1.54% 301,978,774
2020-01-03 2019-12-31 18.194 19,149,267 -199,065 1.88% 348,392,887
2020-01-02 2019-12-27 18.269 19,348,332 +8,530,448 1.90% 353,483,351
2019-12-30 2019-12-24 17.915 10,817,884 +6,374,254 1.06% 193,804,480
2019-12-27 2019-12-20 18.472 4,443,630 -7,661,316 0.55% 82,082,199
2019-12-23 2019-12-19 18.649 12,104,946 +9,138,357 1.51% 225,745,228
2019-12-20 2019-12-18 18.649 2,966,589 +318,890 0.37% 55,323,940
2019-12-19 2019-12-17 18.497 2,647,699 +213,722 0.33% 48,974,975
2019-12-18 2019-12-16 18.345 2,433,977 -42,038 0.30% 44,652,185
2019-12-17 2019-12-13 17.966 2,476,015 -57,314 0.31% 44,483,593
2019-12-16 2019-12-12 17.789 2,533,329 -213,904 0.32% 45,064,562
2019-12-13 2019-12-11 17.763 2,747,233 -38,837 0.34% 48,800,115
2019-12-12 2019-12-10 17.105 2,786,070 -93,949 0.35% 47,657,028
2019-12-11 2019-12-09 16.878 2,880,019 +123,984 0.36% 48,608,187
2019-12-10 2019-12-06 15.916 2,756,035 +319,792 0.34% 43,865,553
2019-12-09 2019-12-05 15.891 2,436,243 -904,702 0.30% 38,714,039
2019-12-06 2019-12-04 16.245 3,340,945 +147,162 0.42% 54,274,095
2019-12-05 2019-12-03 16.751 3,193,783 -6,007 0.40% 53,499,735
2019-12-04 2019-12-02 17.055 3,199,790 -119,153 0.40% 54,571,967
2019-12-03 2019-11-29 16.650 3,318,943 +30,310 0.41% 55,260,387
2019-12-02 2019-11-28 17.004 3,288,633 -79,276 0.41% 55,920,741
2019-11-29 2019-11-27 17.055 3,367,909 +14,286 0.42% 57,439,213
2019-11-28 2019-11-26 17.384 3,353,623 +584,573 0.42% 58,298,746
2019-11-27 2019-11-25 17.485 2,769,050 +314,978 0.35% 48,416,911
2019-11-26 2019-11-22 16.195 2,454,072 +13,990 0.31% 39,742,530
2019-11-25 2019-11-21 16.245 2,440,082 -5,910 0.30% 39,639,456
2019-11-22 2019-11-20 16.372 2,445,992 +85,703 0.30% 40,044,931
2019-11-21 2019-11-19 16.473 2,360,289 -61,133 0.29% 38,880,730
2019-11-20 2019-11-18 16.068 2,421,422 -51,313 0.30% 38,907,421
2019-11-19 2019-11-15 15.461 2,472,735 +27,086 0.31% 38,230,240
2019-11-18 2019-11-14 15.587 2,445,649 +36,991 0.30% 38,120,894
2019-11-15 2019-11-13 15.866 2,408,658 -139,712 0.30% 38,214,741
2019-11-14 2019-11-12 16.270 2,548,370 +3,477 0.32% 41,463,093
2019-11-13 2019-11-11 16.245 2,544,893 +43,946 0.32% 41,342,124
2019-11-12 2019-11-08 16.903 2,500,947 +80,541 0.31% 42,273,595
2019-11-11 2019-11-07 16.777 2,420,406 -5,800 0.30% 40,605,979
2019-11-08 2019-11-06 17.004 2,426,206 +224,655 0.30% 41,255,816
2019-11-07 2019-11-05 16.903 2,201,551 -198,335 0.27% 37,212,894
2019-11-06 2019-11-04 16.119 2,399,886 +206,740 0.30% 38,682,834
2019-11-05 2019-11-01 16.017 2,193,146 +124,899 0.27% 35,128,491
2019-11-04 2019-10-31 15.410 2,068,247 +40,914 0.26% 31,871,898
2019-11-01 2019-10-30 15.410 2,027,333 +71,135 0.25% 31,241,409
2019-10-31 2019-10-29 15.511 1,956,198 -41,732 0.24% 30,343,210
2019-10-30 2019-10-28 15.334 1,997,930 -63,960 0.25% 30,636,640
2019-10-29 2019-10-25 15.334 2,061,890 -504,827 0.26% 31,617,414
2019-10-28 2019-10-24 15.461 2,566,717 -23,440 0.32% 39,683,268
2019-10-25 2019-10-23 15.284 2,590,157 +62,870 0.32% 39,586,879
2019-10-24 2019-10-22 15.511 2,527,287 +294,019 0.31% 39,201,553
2019-10-23 2019-10-21 15.815 2,233,268 -1,732 0.28% 35,319,057
2019-10-22 2019-10-18 15.815 2,235,000 -48,069 0.28% 35,346,448
2019-10-21 2019-10-17 15.840 2,283,069 +157,627 0.28% 36,164,428
2019-10-18 2019-10-16 15.840 2,125,442 +14,031 0.26% 33,667,574
2019-10-17 2019-10-15 15.587 2,111,411 -974,490 0.26% 32,911,049
2019-10-16 2019-10-14 15.714 3,085,901 +768,892 0.38% 48,491,076
2019-10-15 2019-10-11 15.562 2,317,009 -146,239 0.29% 36,057,123
2019-10-14 2019-10-10 15.208 2,463,248 -359,126 0.31% 37,460,265
2019-10-11 2019-10-09 15.208 2,822,374 +352,757 0.35% 42,921,735
2019-10-10 2019-10-08 15.334 2,469,617 -787,263 0.31% 37,869,578
2019-10-09 2019-10-04 15.385 3,256,880 -31,536 0.41% 50,106,443
2019-10-08 2019-10-03 15.132 3,288,416 -704,758 0.41% 49,759,519
2019-10-04 2019-10-02 14.980 3,993,174 +747,156 0.50% 59,817,489
2019-10-03 2019-09-30 15.005 3,246,018 -33,021 0.40% 48,707,277
2019-10-02 2019-09-27 14.955 3,279,039 +3,083 0.41% 49,036,820
2019-09-30 2019-09-26 14.955 3,275,956 -57,430 0.41% 48,990,715
2019-09-27 2019-09-25 14.803 3,333,386 +28,530 0.42% 49,343,472
2019-09-26 2019-09-24 14.980 3,304,856 +3,049 0.41% 49,506,529
2019-09-25 2019-09-23 15.334 3,301,807 +172,305 0.41% 50,630,538
2019-09-24 2019-09-20 15.537 3,129,502 -8,974 0.39% 48,621,890
2019-09-23 2019-09-19 15.663 3,138,476 -65,526 0.39% 49,158,395
2019-09-20 2019-09-18 15.967 3,204,002 -21,815 0.40% 51,157,625
2019-09-19 2019-09-17 16.017 3,225,817 -2,483,286 0.40% 51,669,192
2019-09-18 2019-09-16 16.448 5,709,103 +381,759 0.71% 93,900,838
2019-09-17 2019-09-13 16.523 5,327,344 -120,139 0.66% 88,026,241
2019-09-16 2019-09-12 16.245 5,447,483 -1,626,940 0.68% 88,495,084
2019-09-13 2019-09-11 17.239 7,074,423 +365,792 0.88% 121,954,139
2019-09-12 2019-09-10 16.845 6,708,631 +689,140 0.84% 113,007,972
2019-09-11 2019-09-09 16.740 6,019,491 +1,701,266 0.78% 100,767,526
2019-09-10 2019-09-06 16.950 4,318,225 +650,645 0.56% 73,194,413
2019-09-09 2019-09-05 16.924 3,667,580 +14,730 0.47% 62,069,673
2019-09-06 2019-09-04 16.950 3,652,850 +1,340,666 0.47% 61,916,230
2019-09-05 2019-09-03 16.347 2,312,184 -43,881 0.30% 37,796,413
2019-09-04 2019-09-02 16.504 2,356,065 +5,948 0.30% 38,884,638
2019-09-03 2019-08-30 16.557 2,350,117 +136,457 0.30% 38,909,799
2019-09-02 2019-08-29 16.583 2,213,660 -47,481 0.29% 36,708,627
2019-08-30 2019-08-28 16.819 2,261,141 -293,856 0.29% 38,029,956
2019-08-29 2019-08-27 16.740 2,554,997 -324,921 0.33% 42,771,179
2019-08-28 2019-08-26 16.504 2,879,918 -99,549 0.37% 47,530,340
2019-08-26 2019-08-22 17.213 2,979,467 -104,006 0.39% 51,284,080
2019-08-23 2019-08-21 17.449 3,083,473 +533,337 0.40% 53,802,437
2019-08-22 2019-08-20 17.186 2,550,136 -183,165 0.33% 43,827,308
2019-08-21 2019-08-19 17.344 2,733,301 +187,953 0.35% 47,405,537
2019-08-20 2019-08-16 16.661 2,545,348 +3,326 0.33% 42,409,294
2019-08-19 2019-08-15 16.688 2,542,022 -25,687 0.33% 42,420,577
2019-08-16 2019-08-14 16.425 2,567,709 -9,337 0.33% 42,175,504
2019-08-15 2019-08-13 16.347 2,577,046 -184,076 0.33% 42,126,014
2019-08-14 2019-08-12 16.661 2,761,122 +127,864 0.36% 46,004,411
2019-08-13 2019-08-09 16.661 2,633,258 -188,844 0.34% 43,874,006
2019-08-12 2019-08-08 16.871 2,822,102 +268,041 0.36% 47,612,812
2019-08-09 2019-08-07 16.452 2,554,061 +25,916 0.33% 42,018,346
2019-08-08 2019-08-06 16.530 2,528,145 -46,340 0.33% 41,790,992
2019-08-07 2019-08-05 16.661 2,574,485 -342,784 0.33% 42,894,760
2019-08-06 2019-08-02 17.554 2,917,269 +155,765 0.38% 51,208,581
2019-08-05 2019-08-01 17.895 2,761,504 -91,469 0.36% 49,416,297
2019-08-02 2019-07-31 18.761 2,852,973 -11,038 0.37% 53,523,420
2019-08-01 2019-07-30 18.761 2,864,011 +2,196 0.37% 53,730,499
2019-07-31 2019-07-29 18.839 2,861,815 -1,524 0.37% 53,914,570
2019-07-30 2019-07-26 18.944 2,863,339 -4,573 0.37% 54,243,801
2019-07-29 2019-07-25 19.128 2,867,912 -63,266 0.37% 54,857,183
2019-07-26 2019-07-24 19.102 2,931,178 -140,632 0.38% 55,990,419
2019-07-25 2019-07-23 19.049 3,071,810 -3,049 0.40% 58,515,527
2019-07-24 2019-07-22 19.233 3,074,859 -19,437 0.40% 59,138,367
2019-07-23 2019-07-19 19.364 3,094,296 +51,375 0.40% 59,918,146
2019-07-22 2019-07-18 19.443 3,042,921 +27,974 0.39% 59,162,843
2019-07-19 2019-07-17 19.653 3,014,947 -106,152 0.39% 59,251,814
2019-07-18 2019-07-16 19.259 3,121,099 +146,763 0.40% 60,109,588
2019-07-17 2019-07-15 19.180 2,974,336 -813,803 0.38% 57,048,937
2019-07-16 2019-07-12 19.154 3,788,139 +963,912 0.49% 72,558,604
2019-07-15 2019-07-11 19.574 2,824,227 -194,033 0.36% 55,281,342
2019-07-12 2019-07-10 20.099 3,018,260 +37,807 0.39% 60,663,235
2019-07-11 2019-07-09 20.204 2,980,453 -7,317 0.39% 60,216,173
2019-07-10 2019-07-08 20.545 2,987,770 -8,233 0.39% 61,383,136
2019-07-09 2019-07-05 21.148 2,996,003 -41 0.39% 63,360,331
2019-07-08 2019-07-04 21.411 2,996,044 +346 0.39% 64,147,317
2019-07-05 2019-07-03 20.755 2,995,698 -23,477 0.39% 62,174,838
2019-07-04 2019-07-02 20.230 3,019,175 -48,049 0.39% 61,077,720
2019-07-03 2019-06-28 19.705 3,067,224 +102,554 0.40% 60,440,156
2019-07-02 2019-06-27 19.653 2,964,670 +610 0.38% 58,263,736
2019-06-26 2019-06-24 19.312 2,964,060 -1,982 0.38% 57,240,702
2019-06-25 2019-06-21 19.128 2,966,042 -37,279 0.38% 56,734,205
2019-06-24 2019-06-20 19.154 3,003,321 +176,162 0.39% 57,526,078
2019-06-21 2019-06-19 18.524 2,827,159 -65,076 0.37% 52,371,509
2019-06-20 2019-06-18 18.419 2,892,235 -514,102 0.37% 53,273,452
2019-06-19 2019-06-17 18.341 3,406,337 -619,601 0.44% 62,474,809
2019-06-18 2019-06-14 18.734 4,025,938 +751,871 0.52% 75,423,285
2019-06-17 2019-06-13 18.629 3,274,067 +321,664 0.42% 60,993,852
2019-06-14 2019-06-12 18.367 2,952,403 -285,716 0.38% 54,226,781
2019-06-13 2019-06-11 18.839 3,238,119 +424,261 0.42% 61,003,872
2019-06-12 2019-06-10 18.761 2,813,858 -48,944 0.36% 52,789,600
2019-06-11 2019-06-06 18.315 2,862,802 +40,731 0.37% 52,430,848
2019-06-10 2019-06-05 18.288 2,822,071 -75,871 0.36% 51,610,832
2019-06-06 2019-06-04 18.000 2,897,942 -242,696 0.37% 52,161,966
2019-06-05 2019-06-03 18.236 3,140,638 -373,727 0.41% 57,272,064
2019-06-04 2019-05-31 20.792 3,514,365 -1,214,396 0.45% 73,071,815
2019-06-03 2019-05-30 20.652 4,728,761 +286,397 0.61% 97,659,382
2019-05-31 2019-05-29 20.344 4,442,364 +287,334 0.61% 90,375,327
2019-05-30 2019-05-28 20.232 4,155,030 +280,351 0.57% 84,064,084
2019-05-29 2019-05-27 19.784 3,874,679 -7,277 0.53% 76,654,835
2019-05-28 2019-05-24 19.896 3,881,956 -31,055 0.54% 77,233,920
2019-05-27 2019-05-23 19.699 3,913,011 +824,219 0.54% 77,084,226
2019-05-23 2019-05-21 19.727 3,088,792 -317,751 0.43% 60,934,106
2019-05-22 2019-05-20 19.615 3,406,543 +300,050 0.47% 66,820,702
2019-05-21 2019-05-17 20.120 3,106,493 -119,412 0.43% 62,502,004
2019-05-20 2019-05-16 20.652 3,225,905 +76,225 0.45% 66,622,079
2019-05-17 2019-05-15 20.232 3,149,680 -3,411 0.43% 63,723,959
2019-05-16 2019-05-14 20.232 3,153,091 -5,125 0.44% 63,792,970
2019-05-15 2019-05-10 20.848 3,158,216 -38,142 0.44% 65,843,648
2019-05-14 2019-05-09 20.232 3,196,358 -283,491 0.44% 64,668,343
2019-05-10 2019-05-08 20.736 3,479,849 -167,331 0.48% 72,159,122
2019-05-09 2019-05-07 21.269 3,647,180 +143,601 0.50% 77,570,769
2019-05-08 2019-05-06 21.016 3,503,579 -179,359 0.48% 73,632,967
2019-05-07 2019-05-03 21.605 3,682,938 +183,685 0.51% 79,569,734
2019-05-06 2019-05-02 21.717 3,499,253 +40,895 0.48% 75,993,451
2019-05-03 2019-04-30 21.829 3,458,358 +3,556 0.48% 75,492,973
2019-05-02 2019-04-29 22.165 3,454,802 -203,434 0.48% 76,577,074
2019-04-30 2019-04-26 22.109 3,658,236 +179,942 0.50% 80,881,248
2019-04-29 2019-04-25 22.165 3,478,294 -166,384 0.48% 77,097,783
2019-04-26 2019-04-24 22.530 3,644,678 +15,988 0.50% 82,113,457
2019-04-25 2019-04-23 22.306 3,628,690 +336,021 0.50% 80,939,787
2019-04-24 2019-04-18 23.174 3,292,669 +350,011 0.45% 76,304,949
2019-04-23 2019-04-17 23.510 2,942,658 +3,140 0.41% 69,183,236
2019-04-18 2019-04-16 23.847 2,939,518 +58,412 0.41% 70,097,867
2019-04-17 2019-04-15 24.043 2,881,106 -232,917 0.40% 69,270,073
2019-04-16 2019-04-12 23.959 3,114,023 -1,033,978 0.43% 74,608,284
2019-04-15 2019-04-11 23.931 4,148,001 +879,418 0.57% 99,264,931
2019-04-12 2019-04-10 23.931 3,268,583 +224,309 0.45% 78,219,766
2019-04-11 2019-04-09 24.659 3,044,274 -1,300,918 0.42% 75,069,847
2019-04-10 2019-04-08 24.351 4,345,192 +1,639,631 0.60% 105,810,281
2019-04-09 2019-04-04 24.155 2,705,561 +13,271 0.37% 65,352,727
2019-04-08 2019-04-03 24.575 2,692,290 -41,761 0.37% 66,163,817
2019-04-04 2019-04-02 24.463 2,734,051 -409,742 0.38% 66,883,652
2019-04-03 2019-04-01 24.547 3,143,793 +239,346 0.43% 77,171,541
2019-04-02 2019-03-29 23.791 2,904,447 +167,155 0.40% 69,098,762
2019-04-01 2019-03-28 23.426 2,737,292 +5,424 0.38% 64,124,874
2019-03-29 2019-03-27 24.043 2,731,868 -114,145 0.38% 65,681,962
2019-03-28 2019-03-26 23.595 2,846,013 -139,634 0.39% 67,150,321
2019-03-27 2019-03-25 23.567 2,985,647 -576,719 0.41% 70,361,255
2019-03-26 2019-03-22 24.015 3,562,366 +50,187 0.49% 85,549,698
2019-03-25 2019-03-21 23.959 3,512,179 +36,097 0.48% 84,147,628
2019-03-22 2019-03-20 23.707 3,476,082 +237,235 0.48% 82,406,126
2019-03-21 2019-03-19 23.707 3,238,847 -138,183 0.45% 76,782,088
2019-03-20 2019-03-18 24.267 3,377,030 -26,843 0.47% 81,950,561
2019-03-19 2019-03-15 23.202 3,403,873 -193,491 0.47% 78,977,395
2019-03-18 2019-03-14 22.586 3,597,364 -205,963 0.50% 81,249,098
2019-03-15 2019-03-13 22.418 3,803,327 +7,254 0.52% 85,261,462
2019-03-14 2019-03-12 21.913 3,796,073 -81,653 0.52% 83,184,121
2019-03-13 2019-03-11 21.157 3,877,726 +165,112 0.54% 82,039,535
2019-03-12 2019-03-08 20.764 3,712,614 +370,698 0.51% 77,089,837
2019-03-11 2019-03-07 21.493 3,341,916 +493,544 0.46% 71,827,378
2019-03-08 2019-03-06 21.941 2,848,372 +46,820 0.39% 62,496,773
2019-03-07 2019-03-05 21.745 2,801,552 -208,407 0.39% 60,919,949
2019-03-06 2019-03-04 21.633 3,009,959 -249,842 0.42% 65,114,394
2019-03-05 2019-03-01 21.213 3,259,801 +34,401 0.45% 69,149,030
2019-03-04 2019-02-28 20.568 3,225,400 +66,376 0.45% 66,340,503
2019-03-01 2019-02-27 20.624 3,159,024 -23,574 0.44% 65,152,316
2019-02-28 2019-02-26 21.101 3,182,598 +112,262 0.44% 67,154,618
2019-02-27 2019-02-25 21.521 3,070,336 -180,429 0.42% 66,076,381
2019-02-26 2019-02-22 21.717 3,250,765 +176,718 0.45% 70,597,025
2019-02-25 2019-02-21 21.941 3,074,047 -1,284,348 0.42% 67,448,359
2019-02-22 2019-02-20 22.165 4,358,395 -157,804 0.60% 96,605,576
2019-02-21 2019-02-19 20.988 4,516,199 -19,367 0.62% 94,788,142
2019-02-20 2019-02-18 21.073 4,535,566 +53,025 0.63% 95,575,913
2019-02-19 2019-02-15 21.101 4,482,541 -135,626 0.62% 94,584,151
2019-02-18 2019-02-14 21.717 4,618,167 -160,765 0.64% 100,292,962
2019-02-15 2019-02-13 22.249 4,778,932 +158,732 0.66% 106,328,693
2019-02-14 2019-02-12 22.249 4,620,200 -464,849 0.64% 102,796,990
2019-02-13 2019-02-11 22.306 5,085,049 -128,756 0.70% 113,424,620
2019-02-12 2019-02-08 22.277 5,213,805 +132,171 0.72% 116,150,487
2019-02-11 2019-02-04 22.109 5,081,634 +238,798 0.70% 112,351,663
2019-02-08 2019-01-31 21.829 4,842,836 +337,878 0.67% 105,714,934
2019-02-01 2019-01-30 21.353 4,504,958 +103,696 0.62% 96,193,303
2019-01-31 2019-01-29 20.288 4,401,262 -35,972 0.61% 89,292,485
2019-01-30 2019-01-28 20.232 4,437,234 -68,938 0.61% 89,773,602
2019-01-29 2019-01-25 20.036 4,506,172 +53,958 0.62% 90,284,444
2019-01-28 2019-01-24 20.232 4,452,214 -59,014 0.61% 90,076,676
2019-01-25 2019-01-23 19.419 4,511,228 +1,773 0.62% 87,604,645
2019-01-24 2019-01-22 19.419 4,509,455 +87,931 0.62% 87,570,215
2019-01-23 2019-01-21 19.840 4,421,524 -21,641 0.61% 87,721,160
2019-01-22 2019-01-18 19.812 4,443,165 -25,949 0.61% 88,026,002
2019-01-21 2019-01-17 19.307 4,469,114 +313,753 0.62% 86,285,889
2019-01-18 2019-01-16 20.008 4,155,361 -87,597 0.57% 83,139,248
2019-01-17 2019-01-15 18.887 4,242,958 +79,547 0.59% 80,136,017
2019-01-16 2019-01-14 18.523 4,163,411 +19,128 0.57% 77,116,954
2019-01-15 2019-01-11 18.747 4,144,283 -92,873 0.57% 77,691,703
2019-01-14 2019-01-10 17.934 4,237,156 +9,581 0.58% 75,989,493
2019-01-11 2019-01-09 17.262 4,227,575 -55,089 0.58% 72,974,504
2019-01-10 2019-01-08 17.093 4,282,664 -56,846 0.59% 73,205,373
2019-01-09 2019-01-07 17.121 4,339,510 +1,124,450 0.60% 74,298,668
2019-01-08 2019-01-04 16.309 3,215,060 -5,490 0.44% 52,433,783
2019-01-07 2019-01-03 15.636 3,220,550 +61,095 0.44% 50,357,408
2019-01-04 2019-01-02 15.720 3,159,455 -211,169 0.44% 49,667,712
2019-01-03 2018-12-31 16.589 3,370,624 -12,723 0.47% 55,915,361
2019-01-02 2018-12-27 15.945 3,383,347 +5,709 0.47% 53,945,836
2018-12-28 2018-12-24 16.001 3,377,638 +20,327 0.47% 54,044,105
2018-12-27 2018-12-20 16.225 3,357,311 +214 0.46% 54,471,490
2018-12-21 2018-12-19 16.337 3,357,097 -20,198 0.46% 54,844,309
2018-12-20 2018-12-18 16.309 3,377,295 +114,767 0.47% 55,079,641
2018-12-19 2018-12-17 16.841 3,262,528 +43,466 0.45% 54,944,957
2018-12-18 2018-12-14 17.149 3,219,062 +42,612 0.44% 55,205,187
2018-12-17 2018-12-13 17.570 3,176,450 -57,977 0.44% 55,809,571
2018-12-14 2018-12-12 16.953 3,234,427 -300,259 0.45% 54,834,243
2018-12-13 2018-12-11 16.113 3,534,686 -2,359 0.49% 56,953,157
2018-12-12 2018-12-10 16.253 3,537,045 +99,065 0.49% 57,486,743
2018-12-11 2018-12-07 16.617 3,437,980 +24,544 0.47% 57,129,071
2018-12-10 2018-12-06 16.673 3,413,436 +53,173 0.47% 56,912,525
2018-12-07 2018-12-05 17.037 3,360,263 +26,467 0.46% 57,250,063
2018-12-06 2018-12-04 17.206 3,333,796 +41,967 0.46% 57,359,653
2018-12-05 2018-12-03 17.262 3,291,829 -63,879 0.45% 56,822,077
2018-12-04 2018-11-30 16.981 3,355,708 +13,122 0.46% 56,984,391
2018-12-03 2018-11-29 16.673 3,342,586 -17,909 0.46% 55,731,236
2018-11-30 2018-11-28 16.701 3,360,495 -65,722 0.46% 56,124,002
2018-11-29 2018-11-27 16.057 3,426,217 +16,307 0.47% 55,013,416
2018-11-28 2018-11-26 15.860 3,409,910 +2,569 0.47% 54,082,713
2018-11-27 2018-11-23 15.945 3,407,341 -21,100 0.47% 54,328,409
2018-11-26 2018-11-22 16.225 3,428,441 +139,604 0.47% 55,625,556
2018-11-23 2018-11-21 16.673 3,288,837 -36,846 0.45% 54,835,074
2018-11-22 2018-11-20 16.449 3,325,683 -12,401 0.46% 54,703,873
2018-11-21 2018-11-19 16.785 3,338,084 -16,696 0.46% 56,030,333
2018-11-20 2018-11-16 16.393 3,354,780 -8,493 0.46% 54,994,471
2018-11-19 2018-11-15 16.393 3,363,273 +27,248 0.46% 55,133,696
2018-11-16 2018-11-14 16.337 3,336,025 -59,239 0.46% 54,500,059
2018-11-15 2018-11-13 16.169 3,395,264 +19,991 0.47% 54,896,984
2018-11-14 2018-11-12 16.225 3,375,273 +23,176 0.47% 54,762,919
2018-11-13 2018-11-09 16.309 3,352,097 +4,696 0.46% 54,668,692
2018-11-12 2018-11-08 16.617 3,347,401 +3,884 0.46% 55,623,915
2018-11-09 2018-11-07 16.421 3,343,517 -293,034 0.46% 54,903,531
2018-11-08 2018-11-06 16.533 3,636,551 +22,640 0.50% 60,123,024
2018-11-07 2018-11-05 17.009 3,613,911 -27,260 0.50% 61,470,290
2018-11-06 2018-11-02 18.635 3,641,171 -13,774 0.50% 67,851,873
2018-11-05 2018-11-01 17.906 3,654,945 -161,017 0.50% 65,445,656
2018-11-02 2018-10-31 17.234 3,815,962 -49,632 0.53% 65,762,495
2018-11-01 2018-10-30 16.897 3,865,594 -52,856 0.53% 65,317,969
2018-10-31 2018-10-29 16.869 3,918,450 +45,621 0.54% 66,101,288
2018-10-30 2018-10-26 17.121 3,872,829 -73,085 0.53% 66,308,416
2018-10-29 2018-10-25 17.262 3,945,914 +39,203 0.54% 68,112,599
2018-10-26 2018-10-24 16.953 3,906,711 +12,419 0.54% 66,231,682
2018-10-25 2018-10-23 16.981 3,894,292 +67,346 0.54% 66,130,264
2018-10-24 2018-10-22 17.570 3,826,946 -28,752 0.53% 67,238,652
2018-10-23 2018-10-19 16.981 3,855,698 -126,015 0.53% 65,474,887
2018-10-22 2018-10-18 16.617 3,981,713 -19,368 0.55% 66,164,307
2018-10-19 2018-10-16 16.589 4,001,081 +12,099 0.55% 66,374,028
2018-10-18 2018-10-15 16.729 3,988,982 +21,033 0.55% 66,732,213
2018-10-16 2018-10-12 17.177 3,967,949 -14,953 0.55% 68,159,387
2018-10-15 2018-10-11 16.925 3,982,902 +254,914 0.55% 67,411,762
2018-10-12 2018-10-10 18.915 3,727,988 +2,045 0.51% 70,514,333
2018-10-11 2018-10-09 19.083 3,725,943 -92,124 0.51% 71,102,102
2018-10-10 2018-10-08 18.551 3,818,067 +96,584 0.53% 70,827,295
2018-10-09 2018-10-05 19.503 3,721,483 +61,414 0.51% 72,581,243
2018-10-08 2018-10-04 19.531 3,660,069 +22,394 0.51% 71,486,029
2018-10-05 2018-10-03 19.812 3,637,675 +209,088 0.50% 72,067,993
2018-10-04 2018-10-02 19.643 3,428,587 +36,257 0.47% 67,349,180
2018-10-03 2018-09-28 20.148 3,392,330 -44,508 0.47% 68,348,046
2018-10-02 2018-09-27 20.400 3,436,838 +258,883 0.47% 70,111,549
2018-09-28 2018-09-26 20.400 3,177,955 -64,654 0.44% 64,830,332
2018-09-27 2018-09-24 20.876 3,242,609 +61,380 0.45% 67,693,969
2018-09-26 2018-09-21 21.633 3,181,229 +115,695 0.44% 68,819,475
2018-09-24 2018-09-20 20.876 3,065,534 -2,686,647 0.42% 63,997,282
2018-09-21 2018-09-19 20.848 5,752,181 -101,331 0.79% 119,923,584
2018-09-20 2018-09-18 20.204 5,853,512 -562,028 0.81% 118,263,547
2018-09-19 2018-09-17 20.232 6,415,540 +383,075 0.89% 129,798,459
2018-09-18 2018-09-14 20.400 6,032,465 -385,707 0.83% 123,062,380
2018-09-17 2018-09-13 20.120 6,418,172 -837,913 0.89% 129,132,309
2018-09-14 2018-09-12 20.699 7,256,085 -569,124 1.00% 150,193,699
2018-09-13 2018-09-11 20.583 7,825,209 -362,455 1.08% 161,067,848
2018-09-12 2018-09-10 20.728 8,187,664 +71,841 1.17% 169,713,482
2018-09-11 2018-09-07 21.104 8,115,823 +62,972 1.16% 171,278,719
2018-09-10 2018-09-06 21.336 8,052,851 -47,711 1.15% 171,814,757
2018-09-07 2018-09-05 21.567 8,100,562 +804,113 1.15% 174,708,781
2018-09-06 2018-09-04 22.552 7,296,449 +234,808 1.04% 164,547,891
2018-09-05 2018-09-03 22.523 7,061,641 +155,355 1.01% 159,048,121
2018-09-04 2018-08-31 22.928 6,906,286 +116,712 0.98% 158,348,171
2018-09-03 2018-08-30 23.218 6,789,574 +76,819 0.97% 157,637,742
2018-08-31 2018-08-29 23.768 6,712,755 +13,258 0.96% 159,546,494
2018-08-30 2018-08-28 23.768 6,699,497 +356,962 0.96% 159,231,382
2018-08-29 2018-08-27 24.607 6,342,535 +80,465 0.90% 156,072,041
2018-08-28 2018-08-24 21.799 6,262,070 -164,147 0.89% 136,507,403
2018-08-27 2018-08-23 21.799 6,426,217 +22,685 0.92% 140,085,658
2018-08-24 2018-08-22 21.770 6,403,532 -36,892 0.91% 139,405,765
2018-08-23 2018-08-21 21.886 6,440,424 -15,414 0.92% 140,954,701
2018-08-22 2018-08-20 20.815 6,455,838 +162,265 0.92% 134,376,964
2018-08-21 2018-08-17 20.352 6,293,573 +40,293 0.90% 128,084,303
2018-08-20 2018-08-16 20.062 6,253,280 +11,886 0.89% 125,453,973
2018-08-17 2018-08-15 19.975 6,241,394 -363,321 0.89% 124,673,457
2018-08-16 2018-08-14 20.844 6,604,715 -563,461 0.94% 137,667,013
2018-08-15 2018-08-13 20.988 7,168,176 -48,843 1.02% 150,449,233
2018-08-14 2018-08-10 21.741 7,217,019 -734,241 1.03% 156,906,558
2018-08-13 2018-08-09 20.583 7,951,260 -86,096 1.13% 163,662,381
2018-08-10 2018-08-08 20.091 8,037,356 -307,704 1.15% 161,478,976
2018-08-09 2018-08-07 20.670 8,345,060 +511,526 1.19% 172,492,806
2018-08-08 2018-08-06 19.570 7,833,534 -629,753 1.12% 153,301,971
2018-08-07 2018-08-03 19.541 8,463,287 -783,867 1.21% 165,381,205
2018-08-06 2018-08-02 19.686 9,247,154 +51,100 1.32% 182,037,270
2018-08-03 2018-08-01 20.091 9,196,054 -1,119,481 1.31% 184,758,443
2018-08-02 2018-07-31 20.410 10,315,535 +528,727 1.47% 210,534,942
2018-08-01 2018-07-30 20.931 9,786,808 +662,132 1.40% 204,843,730
2018-07-31 2018-07-27 21.394 9,124,676 -193,163 1.30% 195,211,411
2018-07-30 2018-07-26 21.741 9,317,839 -11,079 1.33% 202,580,878
2018-07-27 2018-07-25 21.654 9,328,918 -296,223 1.33% 202,011,542
2018-07-26 2018-07-24 21.394 9,625,141 -707,905 1.37% 205,918,255
2018-07-25 2018-07-23 20.641 10,333,046 -1,058,901 1.47% 213,285,437
2018-07-24 2018-07-20 20.004 11,391,947 +90,226 1.62% 227,886,875
2018-07-23 2018-07-19 19.975 11,301,721 -328,294 1.61% 225,754,795
2018-07-20 2018-07-18 20.641 11,630,015 -242,559 1.66% 240,056,304
2018-07-19 2018-07-17 20.728 11,872,574 -668,176 1.69% 246,094,109
2018-07-18 2018-07-16 21.220 12,540,750 -892,770 1.79% 266,115,883
2018-07-17 2018-07-13 21.452 13,433,520 +1,552,602 1.92% 288,171,711
2018-07-16 2018-07-12 21.510 11,880,918 +4,833 1.69% 255,553,670
2018-07-13 2018-07-11 21.191 11,876,085 -14,397 1.69% 251,667,821
2018-07-12 2018-07-10 22.060 11,890,482 -45,859 1.70% 262,299,669
2018-07-11 2018-07-09 21.973 11,936,341 +189,813 1.70% 262,274,643
2018-07-10 2018-07-06 21.596 11,746,528 -24,594 1.67% 253,683,170
2018-07-09 2018-07-05 21.770 11,771,122 -20,726 1.68% 256,258,932
2018-07-06 2018-07-04 21.307 11,791,848 +226,856 1.68% 251,248,222
2018-07-05 2018-07-03 21.799 11,564,992 -522,010 1.65% 252,106,256
2018-07-04 2018-06-29 22.928 12,087,002 -140,658 1.72% 277,132,262
2018-07-03 2018-06-28 21.539 12,227,660 -670,134 1.74% 263,365,935
2018-06-29 2018-06-27 21.799 12,897,794 +78,205 1.84% 281,160,122
2018-06-28 2018-06-26 22.928 12,819,589 +73,327 1.83% 293,929,106
2018-06-27 2018-06-25 23.739 12,746,262 +40,968 1.82% 302,579,851
2018-06-26 2018-06-22 24.434 12,705,294 -129,051 1.81% 310,434,855
2018-06-25 2018-06-21 24.752 12,834,345 -170,402 1.83% 317,675,070
2018-06-22 2018-06-20 25.012 13,004,747 +7,962 1.85% 325,281,198
2018-06-21 2018-06-19 25.302 12,996,785 +187,774 1.85% 328,844,572
2018-06-20 2018-06-15 26.199 12,809,011 +20,304 1.83% 335,588,823
2018-06-19 2018-06-14 26.605 12,788,707 +121,736 1.82% 340,240,070
2018-06-15 2018-06-13 27.010 12,666,971 +7,336 1.81% 342,135,178
2018-06-14 2018-06-12 27.328 12,659,635 +60,995 1.80% 345,968,445
2018-06-13 2018-06-11 27.184 12,598,640 +171,419 1.80% 342,477,914
2018-06-12 2018-06-08 27.039 12,427,221 -5,395 1.77% 336,019,289
2018-06-11 2018-06-07 27.473 12,432,616 -2,277,955 1.77% 341,563,963
2018-06-08 2018-06-06 27.560 14,710,571 -4,340,771 2.10% 405,424,313
2018-06-07 2018-06-05 27.879 19,051,342 +429,712 2.72% 531,123,076
2018-06-06 2018-06-04 27.300 18,621,630 +1,331,139 2.65% 508,361,552
2018-06-05 2018-06-01 25.881 17,290,491 +1,325,612 2.47% 447,494,968
2018-06-04 2018-05-31 28.077 15,964,879 +989,572 2.28% 448,243,189
2018-06-01 2018-05-30 27.680 14,975,307 +540,886 2.14% 414,517,874
2018-05-31 2018-05-29 28.626 14,434,421 +183,900 2.17% 413,202,030
2018-05-30 2018-05-28 29.114 14,250,521 +91,213 2.14% 414,896,105
2018-05-29 2018-05-25 28.992 14,159,308 +2,291,120 2.13% 410,512,017
2018-05-28 2018-05-24 29.145 11,868,188 +111,802 1.78% 345,897,983
2018-05-25 2018-05-23 29.145 11,756,386 +9,830 1.77% 342,639,517
2018-05-24 2018-05-21 29.847 11,746,556 +10,092 1.77% 350,598,173
2018-05-23 2018-05-18 29.938 11,736,464 -31,463 1.76% 351,371,489
2018-05-21 2018-05-17 29.175 11,767,927 -105,084 1.77% 343,335,016
2018-05-18 2018-05-16 29.816 11,873,011 +82,327 1.78% 354,010,117
2018-05-17 2018-05-15 29.450 11,790,684 +16,193 1.77% 347,237,446
2018-05-16 2018-05-14 29.359 11,774,491 +646 1.77% 345,682,548
2018-05-15 2018-05-11 28.901 11,773,845 +117,487 1.77% 340,273,817
2018-05-14 2018-05-10 29.084 11,656,358 -4,980 1.75% 339,012,739
2018-05-11 2018-05-09 28.535 11,661,338 +90,323 1.75% 332,751,663
2018-05-10 2018-05-08 28.016 11,571,015 +1,507 1.74% 324,171,162
2018-05-09 2018-05-07 28.016 11,569,508 -178,517 1.74% 324,128,942
2018-05-08 2018-05-04 27.772 11,748,025 -62,913 1.77% 326,262,000
2018-05-07 2018-05-03 28.382 11,810,938 +95,301 1.78% 335,218,191
2018-05-04 2018-05-02 28.901 11,715,637 +66,932 1.76% 338,591,558
2018-05-03 2018-04-30 28.809 11,648,705 -5,212 1.75% 335,590,673
2018-05-02 2018-04-27 28.413 11,653,917 -1,425,506 1.75% 331,117,277
2018-04-30 2018-04-26 28.535 13,079,423 +46,399 1.97% 373,216,157
2018-04-27 2018-04-25 28.718 13,033,024 +1,992 1.96% 374,278,654
2018-04-26 2018-04-24 28.992 13,031,032 +65,534 1.96% 377,800,612
2018-04-25 2018-04-23 28.046 12,965,498 +1,417,118 1.95% 363,634,394
2018-04-24 2018-04-20 28.229 11,548,380 -66 1.74% 326,004,083
2018-04-23 2018-04-19 28.687 11,548,446 -11,961 1.74% 331,292,529
2018-04-20 2018-04-18 28.413 11,560,407 -1,254,526 1.74% 328,460,421
2018-04-19 2018-04-17 28.321 12,814,933 +71,510 1.93% 362,931,410
2018-04-18 2018-04-16 29.175 12,743,423 -13,369 1.92% 371,795,588
2018-04-17 2018-04-13 29.969 12,756,792 -1,052,074 1.92% 382,307,838
2018-04-16 2018-04-12 30.122 13,808,866 +2,876 2.08% 415,944,521
2018-04-13 2018-04-11 29.969 13,805,990 -99,841 2.08% 413,751,215
2018-04-12 2018-04-10 30.305 13,905,831 -81,534 2.09% 421,411,551
2018-04-11 2018-04-09 28.992 13,987,365 -11,145 2.10% 405,526,980
2018-04-10 2018-04-06 29.023 13,998,510 +203,435 2.10% 406,277,311
2018-04-09 2018-04-04 28.718 13,795,075 -117,979 2.07% 396,163,016
2018-04-06 2018-04-03 29.175 13,913,054 +8,388 2.09% 405,920,143
2018-04-04 2018-03-29 29.877 13,904,666 -47,512 2.09% 415,435,393
2018-04-03 2018-03-28 29.420 13,952,178 +2,076,335 2.10% 410,467,978
2018-03-29 2018-03-27 30.061 11,875,843 -38,615 1.78% 356,994,001
2018-03-28 2018-03-26 29.328 11,914,458 +12,845 1.79% 349,428,174
2018-03-27 2018-03-23 29.725 11,901,613 +469,358 1.79% 353,773,275
2018-03-26 2018-03-22 31.586 11,432,255 +112,588 1.72% 361,104,161
2018-03-23 2018-03-21 31.434 11,319,667 +4,851 1.70% 355,820,623
2018-03-22 2018-03-20 31.892 11,314,816 -409,615 1.70% 360,847,771
2018-03-21 2018-03-19 30.823 11,724,431 +76,806 1.76% 361,387,718
2018-03-20 2018-03-16 30.457 11,647,625 -1,274,126 1.75% 354,754,703
2018-03-19 2018-03-15 29.542 12,921,751 -1,252,997 1.94% 381,730,592
2018-03-16 2018-03-14 28.626 14,174,748 -870,837 2.13% 405,768,589
2018-03-15 2018-03-13 28.809 15,045,585 -622,381 2.26% 433,452,301
2018-03-14 2018-03-12 29.603 15,667,966 +125,423 2.35% 463,814,792
2018-03-13 2018-03-09 28.809 15,542,543 +70,777 2.34% 447,769,298
2018-03-12 2018-03-08 28.992 15,471,766 -7,929 2.33% 448,563,296
2018-03-09 2018-03-07 28.290 15,479,695 +16,474 2.33% 437,927,657
2018-03-08 2018-03-06 28.779 15,463,221 -18,349 2.32% 445,012,178
2018-03-07 2018-03-05 28.107 15,481,570 -226,297 2.33% 435,145,875
2018-03-06 2018-03-02 28.260 15,707,867 -14,221 2.36% 443,903,370
2018-03-05 2018-03-01 28.138 15,722,088 -5,365 2.36% 442,386,010
2018-03-02 2018-02-28 28.107 15,727,453 +27,907 2.36% 442,056,994
2018-03-01 2018-02-27 28.901 15,699,546 -491,963 2.36% 453,729,810
2018-02-28 2018-02-26 29.694 16,191,509 +2,798 2.43% 480,795,513
2018-02-27 2018-02-23 30.213 16,188,711 -203,545 2.43% 489,111,309
2018-02-26 2018-02-22 29.725 16,392,256 +12,713 2.46% 487,256,818
2018-02-23 2018-02-21 30.595 16,379,543 +33,947 2.46% 501,125,384
2018-02-22 2018-02-20 29.542 16,345,596 -12,844 2.46% 482,876,820
2018-02-21 2018-02-15 30.518 16,358,440 -537,383 2.46% 499,231,667
2018-02-20 2018-02-13 28.840 16,895,823 +1,056,284 2.54% 487,271,937
2018-02-14 2018-02-12 27.466 15,839,539 +1,114,089 2.38% 435,056,125
2018-02-13 2018-02-09 28.382 14,725,450 +836,810 2.21% 417,937,908
2018-02-12 2018-02-08 29.298 13,888,640 +4,380,240 2.09% 406,903,283
2018-02-09 2018-02-07 30.671 9,508,400 -677,281 1.43% 291,631,039
2018-02-08 2018-02-06 32.044 10,185,681 -74,840 1.53% 326,392,078
2018-02-07 2018-02-05 33.036 10,260,521 +229,960 1.54% 338,967,109
2018-02-06 2018-02-02 33.875 10,030,561 +436,709 1.51% 339,788,317
2018-02-05 2018-02-01 33.799 9,593,852 -205,569 1.44% 324,262,696
2018-02-02 2018-01-31 33.570 9,799,421 +430,995 1.47% 328,967,763
2018-02-01 2018-01-30 34.180 9,368,426 -39,488 1.41% 320,217,375
2018-01-31 2018-01-29 35.020 9,407,914 +6,815 1.41% 329,462,715
2018-01-30 2018-01-26 36.317 9,401,099 -1,779,391 1.41% 341,417,539
2018-01-29 2018-01-25 34.333 11,180,490 +146,731 1.68% 383,860,655
2018-01-26 2018-01-24 34.638 11,033,759 +1,028,623 1.66% 382,190,243
2018-01-25 2018-01-23 35.401 10,005,136 -585,538 1.50% 354,194,021
2018-01-24 2018-01-22 35.478 10,590,674 -953,196 1.59% 375,730,804
2018-01-23 2018-01-19 32.197 11,543,870 +9,437 1.74% 371,675,665
2018-01-22 2018-01-18 30.823 11,534,433 +270 1.73% 355,531,320
2018-01-19 2018-01-17 30.823 11,534,163 +187,232 1.73% 355,522,997
2018-01-18 2018-01-16 31.052 11,346,931 +57,921 1.71% 352,349,023
2018-01-17 2018-01-15 31.052 11,289,010 -207,077 1.70% 350,550,439
2018-01-16 2018-01-12 31.434 11,496,087 -6,403 1.73% 361,366,182
2018-01-15 2018-01-11 31.892 11,502,490 +58,830 1.73% 366,832,998
2018-01-12 2018-01-10 33.418 11,443,660 -56,405 1.72% 382,418,863
2018-01-11 2018-01-09 32.121 11,500,065 +145,486 1.73% 369,387,878
2018-01-10 2018-01-08 32.044 11,354,579 +31,129 1.71% 363,848,489
2018-01-09 2018-01-05 30.122 11,323,450 +174,846 1.70% 341,079,926
2018-01-08 2018-01-04 29.481 11,148,604 +7,864 1.68% 328,668,329
2018-01-05 2018-01-03 29.603 11,140,740 -17,432 1.67% 329,796,478
2018-01-04 2018-01-02 29.511 11,158,172 -287,764 1.68% 329,290,928
2018-01-03 2017-12-29 26.887 11,445,936 -1,572 1.72% 307,742,489
2018-01-02 2017-12-28 27.192 11,447,508 -19,530 1.72% 311,278,339
2017-12-29 2017-12-27 26.429 11,467,038 +1,704 1.72% 303,060,534
2017-12-28 2017-12-22 25.849 11,465,334 -820,682 1.72% 296,367,353
2017-12-27 2017-12-21 25.757 12,286,016 -16,122 1.85% 316,456,313
2017-12-22 2017-12-20 25.025 12,302,138 -27,125 1.85% 307,861,008
2017-12-21 2017-12-19 25.239 12,329,263 -1,256,086 1.85% 311,173,688
2017-12-20 2017-12-18 25.757 13,585,349 +901,178 2.04% 349,923,804
2017-12-19 2017-12-15 26.154 12,684,171 -57,736 1.91% 331,744,056
2017-12-18 2017-12-14 26.398 12,741,907 +402,906 1.92% 336,364,984
2017-12-15 2017-12-13 25.391 12,339,001 +21,757 1.85% 313,302,288
2017-12-14 2017-12-12 24.750 12,317,244 +45,599 1.85% 304,855,924
2017-12-13 2017-12-11 24.933 12,271,645 +16,711 1.84% 305,974,392
2017-12-12 2017-12-08 25.300 12,254,934 -26,214 1.84% 310,045,725
2017-12-11 2017-12-07 24.537 12,281,148 -3,243 1.85% 301,338,938
2017-12-08 2017-12-06 25.056 12,284,391 -29,786 1.85% 307,791,788
2017-12-07 2017-12-05 25.941 12,314,177 -35,651 1.85% 319,436,514
2017-12-06 2017-12-04 26.093 12,349,828 -188,739 1.86% 322,245,799
2017-12-05 2017-12-01 26.398 12,538,567 -18,874 1.88% 330,997,149
2017-12-04 2017-11-30 25.483 12,557,441 -289,662 1.89% 319,998,441
2017-12-01 2017-11-29 26.002 12,847,103 +7,374 1.93% 334,045,050
2017-11-30 2017-11-28 25.574 12,839,729 +10,223 1.93% 328,367,462
2017-11-29 2017-11-27 25.818 12,829,506 -148,632 1.93% 331,238,293
2017-11-28 2017-11-24 26.581 12,978,138 +5,099 1.95% 344,977,510
2017-11-27 2017-11-23 26.581 12,973,039 +117,242 1.95% 344,841,971
2017-11-24 2017-11-22 27.222 12,855,797 -29,490 1.93% 349,964,587
2017-11-23 2017-11-21 26.459 12,885,287 -20,500 1.94% 340,936,449
2017-11-22 2017-11-20 26.154 12,905,787 +525 1.94% 337,540,240
2017-11-21 2017-11-17 26.307 12,905,262 -91,224 1.94% 339,495,742
2017-11-20 2017-11-16 26.490 12,996,486 -19,923 1.95% 344,275,334
2017-11-17 2017-11-15 26.368 13,016,409 +3,932 1.96% 343,214,138
2017-11-16 2017-11-14 26.673 13,012,477 -25,427 1.96% 347,081,645
2017-11-15 2017-11-13 27.192 13,037,904 -25,690 1.96% 354,524,067
2017-11-14 2017-11-10 26.398 13,063,594 +99,875 1.96% 344,856,981
2017-11-13 2017-11-09 25.941 12,963,719 +84,408 1.95% 336,285,990
2017-11-10 2017-11-08 25.513 12,879,311 -389,274 1.94% 328,593,636
2017-11-09 2017-11-07 25.757 13,268,585 -166,982 1.99% 341,764,774
2017-11-08 2017-11-06 25.483 13,435,567 -156,890 2.02% 342,375,528
2017-11-07 2017-11-03 25.910 13,592,457 -255,584 2.04% 352,180,980
2017-11-06 2017-11-02 26.337 13,848,041 -15,597 2.08% 364,719,830
2017-11-03 2017-11-01 26.856 13,863,638 -43,108 2.08% 372,323,220
2017-11-02 2017-10-31 25.361 13,906,746 +134,739 2.09% 352,684,835
2017-11-01 2017-10-30 26.185 13,772,007 -272,885 2.07% 360,615,810
2017-10-31 2017-10-27 26.612 14,044,892 +373,546 2.11% 373,761,986
2017-10-30 2017-10-26 27.161 13,671,346 +279,146 2.05% 371,331,269
2017-10-27 2017-10-25 27.802 13,392,200 +918 2.01% 372,332,155
2017-10-26 2017-10-24 27.924 13,391,282 -182,108 2.01% 373,941,349
2017-10-25 2017-10-23 27.802 13,573,390 +34,537 2.04% 377,369,629
2017-10-24 2017-10-20 27.985 13,538,853 +47,578 2.03% 378,888,522
2017-10-23 2017-10-19 27.802 13,491,275 -38,272 2.03% 375,086,654
2017-10-20 2017-10-18 28.229 13,529,547 -50,953 2.03% 381,931,280
2017-10-19 2017-10-17 28.229 13,580,500 +316,990 2.04% 383,369,654
2017-10-18 2017-10-16 28.351 13,263,510 -35,651 1.99% 376,040,328
2017-10-17 2017-10-13 28.504 13,299,161 -64,092 2.00% 379,080,426
2017-10-16 2017-10-12 28.107 13,363,253 +27,000 2.01% 375,605,602
2017-10-13 2017-10-11 28.321 13,336,253 -37,486 2.00% 377,695,702
2017-10-12 2017-10-10 29.298 13,373,739 -30,670 2.01% 391,817,940
2017-10-11 2017-10-09 29.298 13,404,409 -61,078 2.01% 392,716,496
2017-10-10 2017-10-06 30.366 13,465,487 -33,193 2.02% 408,888,961
2017-10-09 2017-10-04 29.511 13,498,680 -33,292 2.03% 398,362,103
2017-10-06 2017-10-03 28.413 13,531,972 -19,791 2.03% 384,477,573
2017-10-04 2017-09-29 27.619 13,551,763 -4,850 2.04% 374,286,892
2017-10-03 2017-09-28 27.344 13,556,613 +234,627 2.04% 370,697,322
2017-09-29 2017-09-27 28.138 13,321,986 +81,884 2.00% 374,852,261
2017-09-28 2017-09-26 27.039 13,240,102 -40,893 1.99% 358,001,868
2017-09-27 2017-09-25 27.955 13,280,995 +389,537 2.00% 371,266,981
2017-09-26 2017-09-22 30.747 12,891,458 +796,657 1.94% 396,375,984
2017-09-25 2017-09-21 32.197 12,094,801 -2,578,126 1.82% 389,413,880
2017-09-22 2017-09-20 32.426 14,672,927 +27,394 2.21% 475,779,730
2017-09-21 2017-09-19 31.205 14,645,533 +66,517 2.20% 457,013,194
2017-09-20 2017-09-18 31.510 14,579,016 +2,714,077 2.19% 459,386,801
2017-09-19 2017-09-15 28.565 11,864,939 +881,046 1.78% 338,923,434
2017-09-18 2017-09-14 28.443 10,983,893 +24,378 1.65% 312,415,409
2017-09-15 2017-09-13 27.436 10,959,515 +376,365 1.65% 300,684,657
2017-09-14 2017-09-12 27.283 10,583,150 +60,029 1.59% 288,743,829
2017-09-13 2017-09-11 27.528 10,523,121 -214,559 1.58% 289,675,218
2017-09-12 2017-09-08 27.100 10,737,680 -424,402 1.61% 290,993,751
2017-09-11 2017-09-07 28.413 11,162,082 -2,151,103 1.68% 317,143,000
2017-09-08 2017-09-06 28.527 13,313,185 +2,326,998 2.00% 379,789,316
2017-09-07 2017-09-05 29.244 10,986,187 +17,734 1.65% 321,284,303
2017-09-06 2017-09-04 28.060 10,968,453 +1,229,281 1.68% 307,770,911
2017-09-05 2017-09-01 27.686 9,739,172 +1,565,494 1.50% 269,634,018
2017-09-04 2017-08-31 28.496 8,173,678 +586,387 1.26% 232,918,188
2017-09-01 2017-08-30 27.561 7,587,291 -64 1.16% 209,111,871
2017-08-31 2017-08-29 27.405 7,587,355 +21,105 1.16% 207,930,866
2017-08-30 2017-08-28 27.966 7,566,250 +5,388 1.16% 211,598,611
2017-08-29 2017-08-25 27.935 7,560,862 +127,144 1.16% 211,212,202
2017-08-28 2017-08-24 27.218 7,433,718 +1,595,387 1.14% 202,329,873
2017-08-25 2017-08-22 25.378 5,838,331 -537,313 0.90% 148,167,448
2017-08-24 2017-08-21 23.134 6,375,644 -1,230,892 0.98% 147,491,722
2017-08-22 2017-08-18 22.759 7,606,536 -70,564 1.17% 173,120,887
2017-08-21 2017-08-17 23.196 7,677,100 +165,248 1.18% 178,077,814
2017-08-18 2017-08-16 23.788 7,511,852 -646,487 1.15% 178,694,524
2017-08-17 2017-08-15 23.539 8,158,339 -780,053 1.25% 192,038,534
2017-08-16 2017-08-14 24.194 8,938,392 -513 1.37% 216,252,333
2017-08-15 2017-08-11 23.757 8,938,905 -770 1.37% 212,363,060
2017-08-14 2017-08-10 24.443 8,939,675 +728,078 1.37% 218,513,099
2017-08-11 2017-08-09 24.755 8,211,597 -92,061 1.26% 203,276,799
2017-08-10 2017-08-08 23.445 8,303,658 -97,250 1.27% 194,682,528
2017-08-09 2017-08-07 22.042 8,400,908 -57,670 1.29% 185,176,267
2017-08-08 2017-08-04 22.074 8,458,578 -73,002 1.30% 186,711,169
2017-08-07 2017-08-03 21.201 8,531,580 -657,463 1.31% 180,874,799
2017-08-04 2017-08-02 21.544 9,189,043 +725,141 1.41% 197,964,817
2017-08-03 2017-08-01 21.606 8,463,902 +447,504 1.30% 182,870,454
2017-08-01 2017-07-28 21.762 8,016,398 +9,814 1.23% 174,451,367
2017-07-31 2017-07-27 22.042 8,006,584 +283,578 1.23% 176,484,415
2017-07-28 2017-07-26 21.388 7,723,006 +316,833 1.19% 165,177,227
2017-07-27 2017-07-25 21.045 7,406,173 +76,273 1.14% 155,860,946
2017-07-26 2017-07-24 20.951 7,329,900 +60,300 1.13% 153,570,220
2017-07-25 2017-07-21 21.263 7,269,600 +399,392 1.12% 154,573,333
2017-07-24 2017-07-20 21.512 6,870,208 +292,520 1.05% 147,794,632
2017-07-21 2017-07-19 20.141 6,577,688 -34,994 1.01% 132,478,521
2017-07-20 2017-07-18 19.860 6,612,682 +51,576 1.02% 131,327,825
2017-07-19 2017-07-17 20.328 6,561,106 -62,866 1.01% 133,371,898
2017-07-18 2017-07-14 20.172 6,623,972 -388,358 1.02% 133,617,226
2017-07-17 2017-07-13 19.766 7,012,330 +73,130 1.08% 138,608,954
2017-07-13 2017-07-11 19.517 6,939,200 +232,540 1.07% 135,432,664
2017-07-12 2017-07-10 19.205 6,706,660 -102,520 1.03% 128,803,209
2017-07-11 2017-07-07 19.049 6,809,180 -182,825 1.05% 129,710,671
2017-07-10 2017-07-06 19.268 6,992,005 -2,201,724 1.07% 134,719,322
2017-07-07 2017-07-05 19.330 9,193,729 +84,163 1.41% 177,714,584
2017-07-06 2017-07-04 19.361 9,109,566 -227,344 1.40% 176,371,728
2017-07-05 2017-07-03 19.673 9,336,910 -130,608 1.43% 183,684,375
2017-07-04 2017-06-30 18.925 9,467,518 -245,049 1.45% 179,169,678
2017-07-03 2017-06-29 18.925 9,712,567 -151,135 1.49% 183,807,150
2017-06-30 2017-06-28 18.706 9,863,702 -14,626 1.51% 184,514,659
2017-06-29 2017-06-27 18.925 9,878,328 -140,102 1.52% 186,944,123
2017-06-28 2017-06-26 19.049 10,018,430 -238,891 1.54% 190,844,901
2017-06-27 2017-06-23 18.800 10,257,321 -531,411 1.57% 192,837,255
2017-06-26 2017-06-22 18.925 10,788,732 -1,796 1.66% 204,173,220
2017-06-23 2017-06-21 18.987 10,790,528 +1,796 1.66% 204,880,050
2017-06-22 2017-06-20 18.987 10,788,732 -2,309 1.66% 204,845,949
2017-06-21 2017-06-19 18.893 10,791,041 +385 1.66% 203,880,481
2017-06-20 2017-06-16 18.800 10,790,656 +2,373,643 1.66% 202,863,934
2017-06-19 2017-06-15 19.081 8,417,013 +69,025 1.29% 160,601,317
2017-06-16 2017-06-14 19.330 8,347,988 +82,880 1.28% 161,366,429
2017-06-15 2017-06-13 19.579 8,265,108 +176,872 1.27% 161,825,836
2017-06-14 2017-06-12 19.205 8,088,236 -169,995 1.24% 155,336,748
2017-06-13 2017-06-09 19.642 8,258,231 +1,739,209 1.27% 162,206,129
2017-06-12 2017-06-08 20.047 6,519,022 +52,602 1.00% 130,687,215
2017-06-09 2017-06-07 19.954 6,466,420 +26,237 0.99% 129,027,881
2017-06-08 2017-06-06 20.421 6,440,183 +61,722 0.99% 131,516,181
2017-06-07 2017-06-05 19.673 6,378,461 +378,371 0.98% 125,483,015
2017-06-06 2017-06-02 19.579 6,000,090 +106,102 0.92% 117,478,148
2017-06-05 2017-06-01 19.735 5,893,988 -1,218 0.90% 116,319,530
2017-06-02 2017-05-31 19.642 5,895,206 -30,856 0.91% 115,792,177
2017-06-01 2017-05-29 19.424 5,926,062 -139,011 0.91% 115,104,929
2017-05-31 2017-05-26 18.956 6,065,073 -2,404,255 0.93% 114,968,614
2017-05-29 2017-05-25 19.049 8,469,328 +258,264 1.30% 161,335,465
2017-05-26 2017-05-24 18.769 8,211,064 +77,236 1.26% 154,111,700
2017-05-25 2017-05-23 18.114 8,133,828 +104,306 1.25% 147,336,653
2017-05-24 2017-05-22 21.085 8,029,522 -5,389 1.23% 169,301,598
2017-05-23 2017-05-19 20.952 8,034,911 +425,263 1.23% 168,346,358
2017-05-22 2017-05-18 20.453 7,609,648 +10,584 1.25% 155,640,204
2017-05-19 2017-05-17 20.386 7,599,064 +399,496 1.24% 154,918,286
2017-05-18 2017-05-16 20.420 7,199,568 +187,811 1.18% 147,013,398
2017-05-17 2017-05-15 20.287 7,011,757 +50,106 1.15% 142,245,586
2017-05-16 2017-05-12 20.353 6,961,651 -54,034 1.14% 141,692,145
2017-05-15 2017-05-11 20.021 7,015,685 +36,323 1.15% 140,458,711
2017-05-12 2017-05-10 19.821 6,979,362 -457,649 1.14% 138,338,828
2017-05-11 2017-05-09 20.120 7,437,011 -56,832 1.22% 149,635,936
2017-05-10 2017-05-08 19.821 7,493,843 -73,010 1.23% 148,536,421
2017-05-09 2017-05-05 20.187 7,566,853 +165,644 1.24% 152,751,715
2017-05-08 2017-05-04 20.520 7,401,209 +291,045 1.21% 151,869,282
2017-05-05 2017-05-02 21.384 7,110,164 -66,532 1.16% 152,045,194
2017-05-04 2017-04-28 21.783 7,176,696 +2,428,358 1.18% 156,332,026
2017-05-02 2017-04-27 21.916 4,748,338 -2,360,771 0.78% 104,066,068
2017-04-28 2017-04-26 22.581 7,109,109 -1,191,872 1.16% 160,534,010
2017-04-27 2017-04-25 22.615 8,300,981 -2,712 1.36% 187,724,276
2017-04-26 2017-04-24 21.817 8,303,693 +19,485 1.36% 181,157,880
2017-04-25 2017-04-21 22.216 8,284,208 +56,770 1.36% 184,038,872
2017-04-24 2017-04-20 22.116 8,227,438 -481 1.35% 181,956,833
2017-04-21 2017-04-19 22.515 8,227,919 -686,233 1.35% 185,251,095
2017-04-20 2017-04-18 22.448 8,914,152 -7,397 1.46% 200,108,674
2017-04-19 2017-04-13 22.881 8,921,549 +112,097 1.46% 204,131,868
2017-04-18 2017-04-12 21.318 8,809,452 -56,530 1.44% 187,797,164
2017-04-13 2017-04-11 21.318 8,865,982 -21,783 1.45% 189,002,253
2017-04-12 2017-04-10 21.251 8,887,765 -34,159 1.46% 188,875,457
2017-04-11 2017-04-07 21.617 8,921,924 +8,179 1.46% 192,865,249
2017-04-10 2017-04-06 21.417 8,913,745 -45,945 1.46% 190,909,781
2017-04-07 2017-04-05 20.686 8,959,690 +792,151 1.47% 185,338,428
2017-04-06 2017-04-03 20.553 8,167,539 +13,291 1.34% 167,865,635
2017-04-05 2017-03-31 20.187 8,154,248 +2,176,854 1.34% 164,609,431
2017-04-03 2017-03-30 20.320 5,977,394 -21,229 0.98% 121,460,538
2017-03-31 2017-03-29 20.486 5,998,623 +108,436 0.98% 122,889,390
2017-03-30 2017-03-28 20.686 5,890,187 +109,113 0.96% 121,843,278
2017-03-29 2017-03-27 20.320 5,781,074 -74,272 0.95% 117,471,319
2017-03-28 2017-03-24 21.650 5,855,346 -9,381 0.96% 126,769,757
2017-03-27 2017-03-23 22.049 5,864,727 +23,153 0.96% 129,313,372
2017-03-24 2017-03-22 21.584 5,841,574 +14,544 0.96% 126,083,044
2017-03-23 2017-03-21 21.717 5,827,030 +129,645 0.95% 126,544,287
2017-03-22 2017-03-20 21.085 5,697,385 -12,799 0.93% 120,128,743
2017-03-21 2017-03-17 21.584 5,710,184 +209,973 0.94% 123,247,156
2017-03-20 2017-03-16 22.149 5,500,211 -681,182 0.90% 121,824,794
2017-03-17 2017-03-15 22.116 6,181,393 +688,256 1.01% 136,706,797
2017-03-16 2017-03-14 21.684 5,493,137 -48,849 0.90% 119,110,523
2017-03-15 2017-03-13 21.950 5,541,986 +364,945 0.91% 121,644,217
2017-03-14 2017-03-10 20.154 5,177,041 -292,029 0.85% 104,336,517
2017-03-13 2017-03-09 19.788 5,469,070 -57,402 0.90% 108,221,252
2017-03-10 2017-03-08 20.187 5,526,472 -337,012 0.91% 111,562,637
2017-03-09 2017-03-07 19.223 5,863,484 -317,277 0.96% 112,710,841
2017-03-08 2017-03-06 18.391 6,180,761 -111,801 1.01% 113,670,871
2017-03-07 2017-03-03 17.892 6,292,562 +217,218 1.03% 112,587,943
2017-03-06 2017-03-02 17.925 6,075,344 +227,862 1.00% 108,903,477
2017-03-03 2017-03-01 17.925 5,847,482 +66,818 0.96% 104,818,940
2017-03-02 2017-02-28 17.826 5,780,664 -43,780 0.95% 103,044,454
2017-03-01 2017-02-27 17.759 5,824,444 -149,263 0.95% 103,437,458
2017-02-28 2017-02-24 17.925 5,973,707 +259,796 0.98% 107,081,585
2017-02-27 2017-02-23 18.092 5,713,911 -105,061 0.94% 103,374,751
2017-02-24 2017-02-22 17.992 5,818,972 -109,420 0.95% 104,694,927
2017-02-23 2017-02-21 17.393 5,928,392 -65,790 0.97% 103,114,730
2017-02-22 2017-02-20 17.560 5,994,182 +18,250 0.98% 105,255,780
2017-02-21 2017-02-17 17.460 5,975,932 -47,200 0.98% 104,339,093
2017-02-20 2017-02-16 18.092 6,023,132 -120,756 0.99% 108,969,106
2017-02-17 2017-02-15 18.025 6,143,888 +86,358 1.01% 110,745,142
2017-02-16 2017-02-14 17.759 6,057,530 +173,836 0.99% 107,576,878
2017-02-15 2017-02-13 17.959 5,883,694 -34,399 0.96% 105,663,732
2017-02-14 2017-02-10 17.759 5,918,093 +126,290 0.97% 105,100,589
2017-02-13 2017-02-09 18.125 5,791,803 -51,991 0.95% 104,976,573
2017-02-10 2017-02-08 18.325 5,843,794 -2,286 0.96% 107,084,991
2017-02-09 2017-02-07 16.662 5,846,080 -95,258 0.96% 97,405,748
2017-02-08 2017-02-06 16.961 5,941,338 +57,011 0.97% 100,771,226
2017-02-07 2017-02-03 16.728 5,884,327 -5,991 0.96% 98,434,398
2017-02-06 2017-02-02 16.479 5,890,318 +113,360 0.96% 97,065,413
2017-02-03 2017-02-01 16.662 5,776,958 +1,422,260 0.95% 96,254,057
2017-02-02 2017-01-27 16.595 4,354,698 -28,192 0.71% 72,267,111
2017-02-01 2017-01-25 16.379 4,382,890 -2,850 0.72% 71,787,514
2017-01-26 2017-01-24 16.279 4,385,740 -39,288 0.72% 71,396,625
2017-01-25 2017-01-23 16.246 4,425,028 -159,156 0.72% 71,889,042
2017-01-24 2017-01-20 16.296 4,584,184 -4,616 0.75% 74,703,376
2017-01-23 2017-01-19 16.213 4,588,800 +47,870 0.75% 74,397,074
2017-01-20 2017-01-18 16.628 4,540,930 -133,626 0.74% 75,508,687
2017-01-19 2017-01-17 16.595 4,674,556 -128,695 0.77% 77,575,221
2017-01-18 2017-01-16 16.362 4,803,251 +132,724 0.79% 78,592,751
2017-01-17 2017-01-13 16.628 4,670,527 -140,497 0.76% 77,663,686
2017-01-16 2017-01-12 16.761 4,811,024 -22,266 0.79% 80,639,934
2017-01-13 2017-01-11 16.695 4,833,290 -25,127 0.79% 80,691,665
2017-01-12 2017-01-10 16.279 4,858,417 -17,668 0.80% 79,091,460
2017-01-11 2017-01-09 16.046 4,876,085 -1,453 0.80% 78,243,936
2017-01-10 2017-01-06 15.880 4,877,538 +22,119 0.80% 77,456,192
2017-01-09 2017-01-05 15.564 4,855,419 +55,160 0.80% 75,570,914
2017-01-06 2017-01-04 15.531 4,800,259 +31,753 0.79% 74,552,748
2017-01-05 2017-01-03 15.664 4,768,506 -1,444 0.78% 74,693,936
2017-01-04 2016-12-30 15.597 4,769,950 -24,957 0.78% 74,399,287
2017-01-03 2016-12-29 15.149 4,794,907 +13,411 0.79% 72,635,792
2016-12-30 2016-12-28 15.082 4,781,496 -29,351 0.78% 72,114,599
2016-12-29 2016-12-23 15.115 4,810,847 +9,382 0.79% 72,717,266
2016-12-28 2016-12-22 15.132 4,801,465 -282,047 0.79% 72,655,295
2016-12-23 2016-12-21 15.365 5,083,512 +35,842 0.83% 78,106,636
2016-12-22 2016-12-20 15.282 5,047,670 +115,946 0.83% 77,136,260
2016-12-21 2016-12-19 15.564 4,931,724 -19,966 0.81% 76,758,543
2016-12-20 2016-12-16 15.997 4,951,690 +18,042 0.81% 79,210,113
2016-12-19 2016-12-15 15.814 4,933,648 -45,946 0.81% 78,019,073
2016-12-16 2016-12-14 16.096 4,979,594 -557,838 0.82% 80,153,299
2016-12-15 2016-12-13 16.213 5,537,432 -599,936 0.91% 89,777,009
2016-12-14 2016-12-12 16.512 6,137,368 +7,939 1.01% 101,340,612
2016-12-13 2016-12-09 16.761 6,129,429 -2,054,249 1.00% 102,738,368
2016-12-12 2016-12-08 16.512 8,183,678 +135,833 1.34% 135,129,414
2016-12-09 2016-12-07 16.263 8,047,845 +1,623,121 1.32% 130,879,181
2016-12-08 2016-12-06 16.313 6,424,724 +663,080 1.05% 104,803,453
2016-12-07 2016-12-05 16.612 5,761,644 +111,151 0.94% 95,711,477
2016-12-06 2016-12-02 16.529 5,650,493 +328,954 0.93% 93,395,260
2016-12-05 2016-12-01 16.662 5,321,539 +813,769 0.87% 88,665,993
2016-12-02 2016-11-30 16.396 4,507,770 +28,985 0.74% 73,907,885
2016-12-01 2016-11-29 16.479 4,478,785 -1,116,748 0.73% 73,805,033
2016-11-30 2016-11-28 16.479 5,595,533 -129,624 0.92% 92,207,708
2016-11-29 2016-11-25 16.595 5,725,157 -101,422 0.94% 95,010,161
2016-11-28 2016-11-24 16.662 5,826,579 +49,483 0.95% 97,080,828
2016-11-25 2016-11-23 16.961 5,777,096 -24,054 0.95% 97,985,512
2016-11-24 2016-11-22 16.861 5,801,150 +78,836 0.95% 97,814,708
2016-11-23 2016-11-21 16.695 5,722,314 +44,742 0.94% 95,533,900
2016-11-22 2016-11-18 16.994 5,677,572 +33,421 0.93% 96,486,301
2016-11-21 2016-11-17 16.961 5,644,151 -711,671 0.92% 95,730,628
2016-11-18 2016-11-16 16.895 6,355,822 +8,810 1.04% 107,378,552
2016-11-17 2016-11-15 17.127 6,347,012 -55,087 1.04% 108,707,286
2016-11-16 2016-11-14 16.828 6,402,099 +23,736 1.05% 107,734,552
2016-11-15 2016-11-11 17.127 6,378,363 +81,239 1.04% 109,244,245
2016-11-14 2016-11-10 17.826 6,297,124 -14,931 1.03% 112,250,722
2016-11-11 2016-11-09 18.092 6,312,055 +66,086 1.03% 114,196,234
2016-11-10 2016-11-08 18.158 6,245,969 +44,743 1.02% 113,416,065
2016-11-09 2016-11-07 18.059 6,201,226 -4,543 1.02% 111,984,907
2016-11-08 2016-11-04 17.992 6,205,769 +97,423 1.02% 111,654,178
2016-11-07 2016-11-03 18.025 6,108,346 +686,812 1.00% 110,104,488
2016-11-04 2016-11-02 18.059 5,421,534 +31,963 0.89% 97,904,831
2016-11-03 2016-11-01 18.291 5,389,571 -949,266 0.88% 98,582,311
2016-11-02 2016-10-31 18.225 6,338,837 +544,345 1.04% 115,524,008
2016-11-01 2016-10-28 18.225 5,794,492 -468,250 0.95% 105,603,432
2016-10-31 2016-10-27 18.258 6,262,742 +493,612 1.03% 114,345,472
2016-10-28 2016-10-26 18.158 5,769,130 -48,652 0.94% 104,757,488
2016-10-27 2016-10-25 18.258 5,817,782 +764,292 0.95% 106,221,369
2016-10-26 2016-10-24 18.391 5,053,490 -1,194,097 0.83% 92,939,140
2016-10-25 2016-10-20 18.424 6,247,587 -336,088 1.02% 115,107,649
2016-10-24 2016-10-19 18.291 6,583,675 +474,367 1.08% 120,424,036
2016-10-20 2016-10-18 18.424 6,109,308 +604,987 1.00% 112,559,950
2016-10-19 2016-10-17 17.925 5,504,321 -52,203 0.90% 98,667,614
2016-10-18 2016-10-14 18.291 5,556,524 -148,577 0.91% 101,636,100
2016-10-17 2016-10-13 18.059 5,705,101 +286,737 0.93% 103,025,629
2016-10-14 2016-10-12 18.258 5,418,364 -201,020 0.89% 98,928,774
2016-10-13 2016-10-11 17.925 5,619,384 +27,967 0.92% 100,730,174
2016-10-12 2016-10-07 18.757 5,591,417 +86,077 0.92% 104,877,685
2016-10-11 2016-10-06 18.557 5,505,340 -541,489 0.90% 102,164,603
2016-10-07 2016-10-05 19.156 6,046,829 +468,895 0.99% 115,832,993
2016-10-06 2016-10-04 19.921 5,577,934 -150,542 0.91% 111,117,459
2016-10-05 2016-10-03 19.721 5,728,476 -177,468 0.94% 112,973,322
2016-10-04 2016-09-30 20.287 5,905,944 +228,335 0.97% 119,812,262
2016-10-03 2016-09-29 20.586 5,677,609 -36,503 0.93% 116,879,471
2016-09-30 2016-09-28 20.852 5,714,112 -166,018 0.94% 119,151,193
2016-09-29 2016-09-27 21.650 5,880,130 +144,650 0.96% 127,306,337
2016-09-28 2016-09-26 21.983 5,735,480 +404,127 0.94% 126,082,072
2016-09-27 2016-09-23 22.083 5,331,353 -85,877 0.87% 117,730,130
2016-09-26 2016-09-22 22.216 5,417,230 -53,402 0.89% 120,347,159
2016-09-23 2016-09-21 22.083 5,470,632 -24,206 0.90% 120,805,773
2016-09-22 2016-09-20 21.351 5,494,838 +14,713 0.90% 117,319,993
2016-09-21 2016-09-19 21.517 5,480,125 +117,169 0.90% 117,917,117
2016-09-20 2016-09-15 20.786 5,362,956 +11,918 0.88% 111,472,145
2016-09-19 2016-09-14 20.819 5,351,038 +97,293 0.88% 111,402,381
2016-09-15 2016-09-13 21.018 5,253,745 -225,643 0.86% 110,425,195
2016-09-14 2016-09-12 21.052 5,479,388 -274,469 0.90% 115,350,072
2016-09-13 2016-09-09 22.249 5,753,857 +442,735 0.94% 128,016,895
2016-09-12 2016-09-08 21.684 5,311,122 -502,512 0.87% 115,163,798
2016-09-09 2016-09-07 23.412 5,813,634 +138,558 0.95% 136,111,485
2016-09-08 2016-09-06 23.720 5,675,076 +329,304 0.93% 134,610,661
2016-09-07 2016-09-05 23.174 5,345,772 -578,746 0.90% 123,880,564
2016-09-06 2016-09-02 23.037 5,924,518 -2,813 1.00% 136,483,379
2016-09-05 2016-09-01 22.559 5,927,331 +7,360 1.00% 133,716,071
2016-09-02 2016-08-31 22.354 5,919,971 -38,208 1.00% 132,337,781
2016-09-01 2016-08-30 22.354 5,958,179 +28,363 1.00% 133,191,900
2016-08-31 2016-08-29 21.877 5,929,816 +540,578 1.00% 129,724,563
2016-08-30 2016-08-26 21.262 5,389,238 -508,893 0.91% 114,587,799
2016-08-29 2016-08-25 21.843 5,898,131 +57,195 0.99% 128,830,104
2016-08-26 2016-08-24 23.037 5,840,936 -78,760 0.98% 134,557,896
2016-08-25 2016-08-23 21.433 5,919,696 -42,662 0.99% 126,876,742
2016-08-24 2016-08-22 21.672 5,962,358 +107,592 1.00% 129,215,539
2016-08-23 2016-08-19 21.706 5,854,766 +31,938 0.98% 127,083,634
2016-08-22 2016-08-18 21.638 5,822,828 +145,272 0.98% 125,992,934
2016-08-19 2016-08-17 20.785 5,677,556 +53,444 0.95% 118,005,347
2016-08-18 2016-08-16 21.262 5,624,112 +110,229 0.95% 119,581,770
2016-08-17 2016-08-15 21.501 5,513,883 +13,302 0.93% 118,555,325
2016-08-16 2016-08-12 20.887 5,500,581 +18,491 0.92% 114,890,192
2016-08-15 2016-08-11 21.092 5,482,090 +17,111 0.92% 115,626,560
2016-08-12 2016-08-10 21.467 5,464,979 -31,410 0.92% 117,317,314
2016-08-11 2016-08-09 21.808 5,496,389 +13,303 0.92% 119,867,456
2016-08-10 2016-08-08 21.058 5,483,086 -58,071 0.92% 115,460,435
2016-08-09 2016-08-05 20.443 5,541,157 +28,598 0.93% 113,279,219
2016-08-08 2016-08-04 20.102 5,512,559 +87,290 0.93% 110,813,205
2016-08-05 2016-08-03 19.488 5,425,269 +337 0.91% 105,725,648
2016-08-04 2016-08-01 19.829 5,424,932 -1,188,670 0.91% 107,570,553
2016-08-03 2016-07-29 20.034 6,613,602 +652,350 1.11% 132,494,889
2016-08-01 2016-07-28 20.273 5,961,252 +548,273 1.00% 120,850,067
2016-07-29 2016-07-27 20.307 5,412,979 +300 0.91% 109,919,888
2016-07-28 2016-07-26 20.375 5,412,679 +112,797 0.91% 110,283,254
2016-07-27 2016-07-25 20.477 5,299,882 +12,471 0.89% 108,527,655
2016-07-26 2016-07-22 20.477 5,287,411 +281,122 0.89% 108,272,282
2016-07-25 2016-07-21 20.477 5,006,289 -10,317 0.84% 102,515,642
2016-07-22 2016-07-20 20.170 5,016,606 +18,990 0.84% 101,186,003
2016-07-21 2016-07-19 19.829 4,997,616 -40,556 0.84% 99,097,337
2016-07-20 2016-07-18 19.692 5,038,172 +33,227 0.85% 99,213,729
2016-07-19 2016-07-15 19.931 5,004,945 +6,127 0.84% 99,755,104
2016-07-18 2016-07-14 19.727 4,998,818 +15,538 0.84% 98,609,358
2016-07-15 2016-07-13 19.590 4,983,280 -788,561 0.84% 97,622,551
2016-07-14 2016-07-12 18.907 5,771,841 -71,494 0.97% 109,130,738
2016-07-13 2016-07-11 18.225 5,843,335 -21,609 0.98% 106,493,968
2016-07-12 2016-07-08 17.918 5,864,944 +21,576 0.99% 105,086,310
2016-07-08 2016-07-06 17.099 5,843,368 -20,100 0.98% 99,913,445
2016-07-07 2016-07-05 16.877 5,863,468 -1,045,462 0.99% 98,956,386
2016-07-06 2016-07-04 16.877 6,908,930 +531,865 1.16% 116,600,405
2016-07-05 2016-06-30 16.672 6,377,065 +477,484 1.07% 106,318,387
2016-07-04 2016-06-29 16.365 5,899,581 +484,280 0.99% 96,545,658
2016-06-30 2016-06-28 20.406 5,415,301 +15,002 0.91% 110,504,555
2016-06-29 2016-06-27 20.368 5,400,299 +401,892 0.91% 109,993,974
2016-06-28 2016-06-24 20.065 4,998,407 +189,757 0.93% 100,294,311
2016-06-27 2016-06-23 20.406 4,808,650 +85,785 0.90% 98,125,243
2016-06-24 2016-06-22 20.103 4,722,865 +79,770 0.88% 94,944,293
2016-06-23 2016-06-21 20.065 4,643,095 +48,390 0.87% 93,164,885
2016-06-22 2016-06-20 19.687 4,594,705 -283,754 0.86% 90,454,419
2016-06-21 2016-06-17 19.232 4,878,459 -1,756,162 0.91% 93,824,268
2016-06-20 2016-06-16 19.005 6,634,621 -100,795 1.24% 126,092,324
2016-06-17 2016-06-15 19.460 6,735,416 +2,013,014 1.26% 131,067,904
2016-06-16 2016-06-14 19.384 4,722,402 +80,298 0.88% 91,538,065
2016-06-15 2016-06-13 19.157 4,642,104 -23,984 0.87% 88,927,113
2016-06-14 2016-06-10 19.232 4,666,088 +124,251 0.87% 89,739,873
2016-06-13 2016-06-08 19.952 4,541,837 +4,116 0.85% 90,617,269
2016-06-10 2016-06-07 20.141 4,537,721 -10,758 0.85% 91,394,116
2016-06-08 2016-06-06 19.914 4,548,479 +31,063 0.85% 90,577,588
2016-06-07 2016-06-03 19.611 4,517,416 +9,086 0.84% 88,590,807
2016-06-06 2016-06-02 19.535 4,508,330 -19,916 0.84% 88,071,260
2016-06-03 2016-06-01 19.687 4,528,246 -486,590 0.84% 89,146,063
2016-06-02 2016-05-31 19.535 5,014,836 +526,163 0.94% 97,965,971
2016-06-01 2016-05-30 19.460 4,488,673 -11,622 0.84% 87,347,383
2016-05-31 2016-05-27 19.384 4,500,295 +11,199 0.84% 87,232,789
2016-05-30 2016-05-26 19.005 4,489,096 +846 0.84% 85,316,184
2016-05-27 2016-05-25 18.778 4,488,250 -27,930 0.84% 84,280,582
2016-05-26 2016-05-24 18.759 4,516,180 -8,213 0.84% 84,719,564
2016-05-25 2016-05-23 18.778 4,524,393 -10,397 0.84% 84,959,278
2016-05-24 2016-05-20 18.740 4,534,790 -32,965 0.85% 84,982,830
2016-05-23 2016-05-19 18.570 4,567,755 -4,860 0.85% 84,822,414
2016-05-20 2016-05-18 18.854 4,572,615 -65,573 0.85% 86,211,022
2016-05-19 2016-05-17 18.740 4,638,188 -138,197 0.86% 86,920,529
2016-05-18 2016-05-16 18.399 4,776,385 -39,386 0.89% 87,882,906
2016-05-17 2016-05-13 18.418 4,815,771 +280,409 0.90% 88,698,747
2016-05-16 2016-05-12 18.513 4,535,362 -196,202 0.85% 83,963,325
2016-05-13 2016-05-11 18.892 4,731,564 +11,622 0.88% 89,386,941
2016-05-12 2016-05-10 18.967 4,719,942 +32,119 0.88% 89,524,767
2016-05-11 2016-05-09 19.119 4,687,823 +107,256 0.87% 89,625,460
2016-05-10 2016-05-06 19.308 4,580,567 -33,810 0.85% 88,441,933
2016-05-09 2016-05-05 20.027 4,614,377 +88,539 0.86% 92,413,955
2016-05-06 2016-05-04 20.444 4,525,838 -68,781 0.84% 92,525,529
2016-05-05 2016-05-03 20.406 4,594,619 +116,156 0.86% 93,757,730
2016-05-04 2016-04-29 20.557 4,478,463 -80,071 0.84% 92,065,652
2016-05-03 2016-04-28 20.860 4,558,534 +101,851 0.85% 95,092,356
2016-04-29 2016-04-27 20.671 4,456,683 +45,327 0.83% 92,124,088
2016-04-28 2016-04-26 20.482 4,411,356 +3,328 0.82% 90,352,086
2016-04-27 2016-04-25 20.860 4,408,028 -24,450 0.82% 91,952,757
2016-04-26 2016-04-22 20.785 4,432,478 +64,772 0.83% 92,127,173
2016-04-25 2016-04-21 20.898 4,367,706 -143,532 0.81% 91,276,985
2016-04-22 2016-04-20 21.012 4,511,238 -273,753 0.84% 94,788,911
2016-04-21 2016-04-19 21.087 4,784,991 -228,374 0.89% 100,903,245
2016-04-20 2016-04-18 20.860 5,013,365 -323,149 0.93% 104,580,265
2016-04-19 2016-04-15 20.860 5,336,514 +65,084 0.99% 111,321,247
2016-04-18 2016-04-14 21.163 5,271,430 -940,362 0.98% 111,560,143
2016-04-15 2016-04-13 21.352 6,211,792 -434,915 1.16% 132,637,040
2016-04-14 2016-04-12 21.050 6,646,707 -349,349 1.24% 139,910,445
2016-04-13 2016-04-11 21.504 6,996,056 +896,273 1.30% 150,442,460
2016-04-12 2016-04-08 20.785 6,099,783 -349 1.14% 126,781,400
2016-04-11 2016-04-07 20.406 6,100,132 -181,734 1.14% 124,479,206
2016-04-08 2016-04-06 21.125 6,281,866 +781,849 1.17% 132,706,342
2016-04-07 2016-04-05 20.444 5,500,017 -190,378 1.03% 112,441,493
2016-04-06 2016-04-01 20.671 5,690,395 -76,072 1.06% 117,626,146
2016-04-05 2016-03-31 21.050 5,766,467 +123,406 1.08% 121,381,756
2016-04-01 2016-03-30 21.050 5,643,061 +4,636 1.05% 118,784,110
2016-03-31 2016-03-29 20.255 5,638,425 -37,159 1.05% 114,203,760
2016-03-30 2016-03-24 20.482 5,675,584 +50,821 1.06% 116,245,629
2016-03-29 2016-03-23 20.822 5,624,763 -114,953 1.05% 117,121,258
2016-03-24 2016-03-22 21.163 5,739,716 +112,206 1.07% 121,470,557
2016-03-23 2016-03-21 21.617 5,627,510 -47,968 1.05% 121,652,544
2016-03-22 2016-03-18 21.466 5,675,478 +50,374 1.06% 121,830,020
2016-03-21 2016-03-17 20.633 5,625,104 +12,174 1.05% 116,063,556
2016-03-18 2016-03-16 20.217 5,612,930 -172,017 1.05% 113,474,870
2016-03-17 2016-03-15 20.330 5,784,947 -78,388 1.08% 117,609,521
2016-03-16 2016-03-14 21.012 5,863,335 +891,466 1.09% 123,198,807
2016-03-15 2016-03-11 19.687 4,971,869 -97,969 0.93% 97,879,521
2016-03-14 2016-03-10 18.721 5,069,838 +163,977 0.95% 94,913,763
2016-03-11 2016-03-09 18.740 4,905,861 -8,632 0.91% 91,936,772
2016-03-10 2016-03-08 18.627 4,914,493 -91,868 0.92% 91,540,364
2016-03-09 2016-03-07 18.532 5,006,361 -88,253 0.93% 92,777,715
2016-03-08 2016-03-04 18.456 5,094,614 -4,816 0.95% 94,027,463
2016-03-07 2016-03-03 18.475 5,099,430 -89,120 0.95% 94,212,878
2016-03-04 2016-03-02 18.097 5,188,550 -21,548 0.97% 93,895,054
2016-03-03 2016-03-01 17.491 5,210,098 +6,867 0.97% 91,129,016
2016-03-02 2016-02-29 17.377 5,203,231 -40,888 0.97% 90,417,939
2016-03-01 2016-02-26 17.339 5,244,119 -29,246 0.98% 90,929,924
2016-02-29 2016-02-25 16.715 5,273,365 -81,724 0.98% 88,142,904
2016-02-26 2016-02-24 17.264 5,355,089 -74,326 1.00% 92,448,602
2016-02-25 2016-02-23 17.207 5,429,415 -213,424 1.01% 93,423,415
2016-02-24 2016-02-22 17.642 5,642,839 -128,054 1.05% 99,552,550
2016-02-23 2016-02-19 17.623 5,770,893 -146,438 1.08% 101,702,474
2016-02-22 2016-02-18 17.510 5,917,331 -22,822 1.10% 103,611,131
2016-02-19 2016-02-17 17.037 5,940,153 +186,481 1.11% 101,199,638
2016-02-18 2016-02-16 16.923 5,753,672 -22,240 1.07% 97,369,163
2016-02-17 2016-02-15 16.677 5,775,912 +297,895 1.08% 96,324,174
2016-02-16 2016-02-12 15.598 5,478,017 +25,146 1.02% 85,445,541
2016-02-15 2016-02-11 15.863 5,452,871 +31,063 1.02% 86,498,397
2016-02-12 2016-02-05 16.241 5,421,808 -421,565 1.01% 88,058,288
2016-02-11 2016-02-04 15.920 5,843,373 +156,581 1.09% 93,024,731
2016-02-05 2016-02-03 15.314 5,686,792 +222,854 1.06% 87,087,271
2016-02-04 2016-02-02 15.976 5,463,938 -174,965 1.02% 87,294,529
2016-02-03 2016-02-01 15.863 5,638,903 -51,137 1.05% 89,449,406
2016-02-02 2016-01-29 15.749 5,690,040 +73,853 1.06% 89,614,330
2016-02-01 2016-01-28 15.087 5,616,187 -8,453 1.05% 84,730,291
2016-01-29 2016-01-27 15.181 5,624,640 +40,994 1.05% 85,390,177
2016-01-28 2016-01-26 14.689 5,583,646 -12,467 1.04% 82,019,745
2016-01-27 2016-01-25 15.238 5,596,113 -9,984 1.04% 85,274,891
2016-01-26 2016-01-22 15.446 5,606,097 +105,444 1.05% 86,594,355
2016-01-25 2016-01-21 14.405 5,500,653 +161,863 1.03% 79,238,769
2016-01-22 2016-01-20 15.125 5,338,790 -468,052 1.00% 80,747,379
2016-01-21 2016-01-19 15.598 5,806,842 +159,539 1.08% 90,574,519
2016-01-20 2016-01-18 14.784 5,647,303 +68,465 1.05% 83,489,323
2016-01-19 2016-01-15 15.428 5,578,838 +23,033 1.04% 86,067,696
2016-01-18 2016-01-14 15.844 5,555,805 -32,862 1.04% 88,026,061
2016-01-15 2016-01-13 15.693 5,588,667 +303,230 1.04% 87,700,401
2016-01-14 2016-01-12 15.844 5,285,437 -254,206 0.99% 83,742,356
2016-01-13 2016-01-11 15.806 5,539,643 +152,724 1.03% 87,560,266
2016-01-12 2016-01-08 16.677 5,386,919 +40,942 1.00% 89,836,985
2016-01-11 2016-01-07 16.601 5,345,977 -104,056 1.00% 88,749,414
2016-01-08 2016-01-06 17.510 5,450,033 -1,317,838 1.02% 95,428,848
2016-01-07 2016-01-05 17.377 6,767,871 -51,771 1.26% 117,607,108
2016-01-06 2016-01-04 17.150 6,819,642 -88,645 1.27% 116,957,639
2016-01-05 2015-12-31 18.078 6,908,287 -133,707 1.29% 124,885,656
2016-01-04 2015-12-29 17.907 7,041,994 -13,101 1.31% 126,103,054
2015-12-30 2015-12-28 18.021 7,055,095 +84,102 1.32% 127,138,953
2015-12-29 2015-12-24 18.191 6,970,993 -76,072 1.30% 126,810,978
2015-12-28 2015-12-22 18.172 7,047,065 +1,564,543 1.31% 128,061,424
2015-12-23 2015-12-21 18.172 5,482,522 +9,533 1.02% 99,630,069
2015-12-22 2015-12-18 18.021 5,472,989 -355,237 1.02% 98,628,026
2015-12-21 2015-12-17 18.191 5,828,226 +8,664 1.09% 106,022,634
2015-12-18 2015-12-16 17.548 5,819,562 -86,954 1.09% 102,119,540
2015-12-17 2015-12-15 17.320 5,906,516 +66,774 1.10% 102,303,689
2015-12-16 2015-12-14 16.582 5,839,742 +97,216 1.09% 96,835,942
2015-12-15 2015-12-11 16.942 5,742,526 -388,150 1.07% 97,289,243
2015-12-14 2015-12-10 17.434 6,130,676 -6,247 1.14% 106,882,551
2015-12-11 2015-12-09 18.172 6,136,923 -274,069 1.14% 111,522,045
2015-12-10 2015-12-08 18.248 6,410,992 -105,022 1.20% 116,987,938
2015-12-09 2015-12-07 17.718 6,516,014 -297,314 1.21% 115,450,728
2015-12-08 2015-12-04 17.794 6,813,328 +328,166 1.27% 121,234,428
2015-12-07 2015-12-03 17.623 6,485,162 -711,008 1.21% 114,290,288
2015-12-04 2015-12-02 17.718 7,196,170 -973,402 1.34% 127,501,731
2015-12-03 2015-12-01 17.415 8,169,572 +38,248 1.52% 142,274,133
2015-12-02 2015-11-30 16.525 8,131,324 +379,936 1.52% 134,373,716
2015-12-01 2015-11-27 16.336 7,751,388 +274,659 1.45% 126,627,808
2015-11-30 2015-11-26 17.037 7,476,729 -10,354 1.39% 127,377,572
2015-11-27 2015-11-25 16.923 7,487,083 -546,555 1.40% 126,703,608
2015-11-26 2015-11-24 16.885 8,033,638 -189,757 1.50% 135,648,792
2015-11-25 2015-11-23 16.847 8,223,395 +341,583 1.53% 138,541,529
2015-11-24 2015-11-20 16.525 7,881,812 -854,539 1.47% 130,250,420
2015-11-23 2015-11-19 16.488 8,736,351 +54,306 1.63% 144,041,305
2015-11-20 2015-11-18 16.090 8,682,045 -87,482 1.62% 139,694,650
2015-11-19 2015-11-17 15.749 8,769,527 +285,058 1.64% 138,114,194
2015-11-18 2015-11-16 15.238 8,484,469 +2,022,815 1.58% 129,288,341
2015-11-17 2015-11-13 15.181 6,461,654 -1,159,038 1.20% 98,097,262
2015-11-12 2015-11-10 15.333 7,620,692 +5,494 1.42% 116,847,183
2015-11-11 2015-11-09 15.541 7,615,198 -6,762 1.42% 118,348,613
2015-11-10 2015-11-06 15.446 7,621,960 -3,381 1.42% 117,732,303
2015-11-09 2015-11-05 15.428 7,625,341 +1,280,965 1.42% 117,640,184
2015-11-06 2015-11-04 15.181 6,344,376 +3,169 1.18% 96,316,812
2015-11-05 2015-11-03 15.503 6,341,207 +995,300 1.18% 98,309,310
2015-11-04 2015-11-02 14.576 5,345,907 +78,604 1.00% 77,920,358
2015-11-03 2015-10-30 14.614 5,267,303 -8,241 0.98% 76,974,064
2015-11-02 2015-10-29 14.651 5,275,544 -16,694 0.98% 77,294,221
2015-10-30 2015-10-28 14.746 5,292,238 +31,063 0.99% 78,039,709
2015-10-29 2015-10-27 15.125 5,261,175 +15,637 0.98% 79,573,479
2015-10-28 2015-10-26 15.087 5,245,538 -63,601 0.98% 79,138,384
2015-10-27 2015-10-23 14.898 5,309,139 +2,747 0.99% 79,092,926
2015-10-26 2015-10-22 14.765 5,306,392 +1,901 0.99% 78,348,872
2015-10-23 2015-10-20 14.784 5,304,491 -4,860 0.99% 78,421,215
2015-10-22 2015-10-19 14.822 5,309,351 +1,268 0.99% 78,694,072
2015-10-20 2015-10-16 14.765 5,308,083 -34,021 0.99% 78,373,840
2015-10-19 2015-10-15 14.727 5,342,104 +24,301 1.00% 78,673,913
2015-10-16 2015-10-14 14.727 5,317,803 +10,143 0.99% 78,316,029
2015-10-15 2015-10-13 14.765 5,307,660 +30,851 0.99% 78,367,594
2015-10-14 2015-10-12 14.803 5,276,809 -19,441 0.98% 78,111,854
2015-10-13 2015-10-09 14.462 5,296,250 +32,965 0.99% 76,595,041
2015-10-12 2015-10-08 14.216 5,263,285 +24,723 0.98% 74,823,090
2015-10-09 2015-10-07 14.481 5,238,562 +40,572 0.98% 75,859,913
2015-10-08 2015-10-06 14.046 5,197,990 -6,762 0.97% 73,009,296
2015-10-07 2015-10-05 14.008 5,204,752 -26,414 0.97% 72,907,226
2015-10-06 2015-10-02 13.932 5,231,166 -49,235 0.98% 72,881,136
2015-10-05 2015-09-30 13.288 5,280,401 +101,799 0.98% 70,168,604
2015-10-02 2015-09-29 12.853 5,178,602 -153,412 0.97% 66,561,197
2015-09-30 2015-09-25 13.459 5,332,014 +211 0.99% 71,762,853
2015-09-29 2015-09-24 13.554 5,331,803 +10,143 0.99% 72,264,655
2015-09-25 2015-09-23 13.648 5,321,660 +4,015 0.99% 72,630,863
2015-09-24 2015-09-22 14.046 5,317,645 -61,702 0.99% 74,689,932
2015-09-23 2015-09-21 13.932 5,379,347 +47,756 1.00% 74,945,609
2015-09-22 2015-09-18 14.027 5,331,591 -324,732 0.99% 74,784,889
2015-09-21 2015-09-17 13.648 5,656,323 -68,253 1.05% 77,198,397
2015-09-18 2015-09-16 13.667 5,724,576 -1,278,534 1.07% 78,238,288
2015-09-17 2015-09-15 14.581 7,003,110 +35,922 1.31% 102,109,921
2015-09-16 2015-09-14 15.019 6,967,188 +281,422 1.30% 104,639,291
2015-09-15 2015-09-11 14.879 6,685,766 -59,090 1.31% 99,480,438
2015-09-14 2015-09-10 14.800 6,744,856 -67,072 1.32% 99,822,263
2015-09-11 2015-09-09 14.919 6,811,928 -41,367 1.34% 101,629,030
2015-09-10 2015-09-08 14.501 6,853,295 +99,453 1.34% 99,379,480
2015-09-09 2015-09-07 13.684 6,753,842 +1,743,668 1.33% 92,421,614
2015-09-08 2015-09-04 13.445 5,010,174 +2,862 0.98% 67,363,167
2015-09-07 2015-09-02 13.684 5,007,312 -45,083 0.98% 68,521,570
2015-09-04 2015-09-01 14.023 5,052,395 +54,019 0.99% 70,849,350
2015-09-02 2015-08-31 14.103 4,998,376 +9,237 0.98% 70,490,095
2015-09-01 2015-08-28 14.322 4,989,139 -57,834 0.98% 71,452,990
2015-08-31 2015-08-27 14.202 5,046,973 -54,621 0.99% 71,678,090
2015-08-28 2015-08-26 13.286 5,101,594 -26,508 1.00% 67,779,388
2015-08-27 2015-08-25 12.748 5,128,102 +199,408 1.01% 65,373,621
2015-08-26 2015-08-24 12.967 4,928,694 +188,013 0.97% 63,911,463
2015-08-25 2015-08-21 13.804 4,740,681 +19,428 0.93% 65,439,486
2015-08-24 2015-08-20 14.421 4,721,253 +70,888 0.93% 68,086,617
2015-08-21 2015-08-19 14.541 4,650,365 +10,643 0.91% 67,620,101
2015-08-20 2015-08-18 14.840 4,639,722 +17,672 0.91% 68,851,617
2015-08-19 2015-08-17 14.999 4,622,050 +3,614 0.91% 69,325,902
2015-08-18 2015-08-14 15.138 4,618,436 +71,289 0.91% 69,915,656
2015-08-17 2015-08-13 15.118 4,547,147 -7,430 0.89% 68,745,881
2015-08-14 2015-08-12 15.238 4,554,577 +148,602 0.89% 69,402,545
2015-08-13 2015-08-11 15.756 4,405,975 +12,652 0.86% 69,419,971
2015-08-12 2015-08-10 15.537 4,393,323 -10,844 0.86% 68,258,014
2015-08-11 2015-08-07 15.318 4,404,167 -13,656 0.86% 67,461,506
2015-08-10 2015-08-06 15.039 4,417,823 +1,004 0.87% 66,438,708
2015-08-07 2015-08-05 15.557 4,416,819 -6,024 0.87% 68,711,044
2015-08-05 2015-08-03 15.298 4,422,843 -77,414 0.87% 67,659,480
2015-08-04 2015-07-31 15.437 4,500,257 -670,518 0.88% 69,471,221
2015-08-03 2015-07-30 15.457 5,170,775 -245,395 1.01% 79,925,116
2015-07-31 2015-07-29 15.636 5,416,170 +454,643 1.06% 84,689,166
2015-07-30 2015-07-28 15.338 4,961,527 +1,041,422 0.97% 76,097,782
2015-07-29 2015-07-27 15.855 3,920,105 -9,037 0.77% 62,155,087
2015-07-28 2015-07-24 16.473 3,929,142 -20,081 0.77% 64,724,566
2015-07-27 2015-07-23 16.413 3,949,223 -3,213 0.77% 64,819,367
2015-07-24 2015-07-22 16.851 3,952,436 +7,631 0.78% 66,604,124
2015-07-23 2015-07-21 17.090 3,944,805 -78,117 0.77% 67,418,447
2015-07-22 2015-07-20 17.150 4,022,922 -201 0.79% 68,993,897
2015-07-20 2015-07-16 17.329 4,023,123 +13,656 0.79% 69,718,571
2015-07-17 2015-07-15 16.891 4,009,467 -465,487 0.79% 67,724,906
2015-07-16 2015-07-14 17.588 4,474,954 +165,270 0.88% 78,707,332
2015-07-15 2015-07-13 17.529 4,309,684 +145,992 0.85% 75,542,963
2015-07-14 2015-07-10 16.712 4,163,692 -11,648 0.82% 69,583,532
2015-07-13 2015-07-09 16.473 4,175,340 +154,025 0.82% 68,780,174
2015-07-10 2015-07-08 15.158 4,021,315 +42,773 0.79% 60,956,309
2015-07-09 2015-07-07 16.732 3,978,542 -12,651 0.78% 66,568,558
2015-07-08 2015-07-06 17.827 3,991,193 +141,895 0.78% 71,152,748
2015-07-07 2015-07-03 18.186 3,849,298 -61,173 0.76% 70,003,253
2015-07-06 2015-07-02 18.923 3,910,471 -228,928 0.77% 73,997,763
2015-07-03 2015-06-30 18.943 4,139,399 +161,053 0.81% 78,412,215
2015-07-02 2015-06-29 18.724 3,978,346 -183,343 0.78% 74,489,716
2015-06-30 2015-06-26 18.684 4,161,689 +546,415 0.82% 77,756,799
2015-06-29 2015-06-25 19.122 3,615,274 +121,492 0.71% 69,131,879
2015-06-26 2015-06-24 19.321 3,493,782 -53,216 0.69% 67,504,613
2015-06-25 2015-06-23 19.361 3,546,998 +73,699 0.70% 68,674,123
2015-06-24 2015-06-22 19.262 3,473,299 +8,635 0.68% 66,901,300
2015-06-23 2015-06-19 19.062 3,464,664 -957,280 0.68% 66,044,852
2015-06-22 2015-06-18 19.321 4,421,944 -6,025 0.87% 85,437,963
2015-06-19 2015-06-17 19.102 4,427,969 +1,808 0.87% 84,584,170
2015-06-18 2015-06-16 18.305 4,426,161 -153,422 0.87% 81,023,058
2015-06-17 2015-06-15 18.564 4,579,583 +30,523 0.90% 85,017,388
2015-06-16 2015-06-12 18.843 4,549,060 +100,608 0.89% 85,719,319
2015-06-15 2015-06-11 18.166 4,448,452 +53,216 0.87% 80,810,847
2015-06-12 2015-06-10 18.166 4,395,236 -92,073 0.86% 79,844,122
2015-06-11 2015-06-09 18.545 4,487,309 -50,204 0.88% 83,214,991
2015-06-10 2015-06-08 19.062 4,537,513 +35,143 0.89% 86,495,942
2015-06-09 2015-06-05 18.784 4,502,370 +57,633 0.88% 84,570,479
2015-06-08 2015-06-04 19.242 4,444,737 +188,766 0.87% 85,524,217
2015-06-05 2015-06-03 19.421 4,255,971 -71,490 0.84% 82,655,011
2015-06-04 2015-06-02 19.620 4,327,461 +206,236 0.85% 84,905,399
2015-06-03 2015-06-01 18.624 4,121,225 +66,670 0.81% 76,754,500
2015-06-02 2015-05-29 18.086 4,054,555 +51,007 0.80% 73,332,241
2015-06-01 2015-05-28 18.883 4,003,548 -288,771 0.79% 75,599,564
2015-05-29 2015-05-27 19.421 4,292,319 -201 0.84% 83,360,924
2015-05-28 2015-05-26 19.799 4,292,520 +49,390 0.84% 84,989,373
2015-05-27 2015-05-22 19.023 4,243,130 -3,776 0.83% 80,715,255
2015-05-26 2015-05-21 18.863 4,246,906 +65,867 0.83% 80,110,334
2015-05-22 2015-05-20 19.102 4,181,039 -27,511 0.82% 79,867,251
2015-05-21 2015-05-19 19.182 4,208,550 +50,605 0.83% 80,728,093
2015-05-20 2015-05-18 19.202 4,157,945 +213,064 0.82% 79,840,213
2015-05-19 2015-05-15 19.421 3,944,881 -71,289 0.77% 76,613,347
2015-05-18 2015-05-14 19.421 4,016,170 +85,346 0.79% 77,997,847
2015-05-15 2015-05-13 19.381 3,930,824 -50,204 0.77% 76,183,751
2015-05-13 2015-05-11 19.819 3,981,028 +20,081 0.78% 78,901,312
2015-05-12 2015-05-08 19.620 3,960,947 +153,222 0.78% 77,714,342
2015-05-11 2015-05-07 18.823 3,807,725 +43,175 0.75% 71,674,273
2015-05-08 2015-05-06 19.242 3,764,550 -134,947 0.74% 72,436,275
2015-05-07 2015-05-05 19.660 3,899,497 -63,056 0.77% 76,664,032
2015-05-06 2015-05-04 20.795 3,962,553 +386,567 0.78% 82,402,710
2015-05-05 2015-04-30 19.760 3,575,986 +295,397 0.70% 70,659,961
2015-05-04 2015-04-29 18.525 3,280,589 -2,209 0.64% 60,771,602
2015-04-30 2015-04-28 18.584 3,282,798 -27,310 0.64% 61,008,692
2015-04-29 2015-04-27 18.764 3,310,108 -218,687 0.65% 62,109,635
2015-04-28 2015-04-24 18.086 3,528,795 +10,844 0.69% 63,823,144
2015-04-27 2015-04-23 18.086 3,517,951 -271,099 0.69% 63,627,015
2015-04-24 2015-04-22 18.266 3,789,050 +431,148 0.74% 69,209,480
2015-04-23 2015-04-21 17.608 3,357,902 +21,086 0.66% 59,127,048
2015-04-22 2015-04-20 17.369 3,336,816 -110,649 0.65% 57,958,169
2015-04-21 2015-04-17 18.405 3,447,465 -1,239,223 0.68% 63,450,895
2015-04-20 2015-04-16 18.664 4,686,688 +567,701 0.92% 87,472,502
2015-04-17 2015-04-15 18.465 4,118,987 -7,430 0.81% 76,056,453
2015-04-16 2015-04-14 18.764 4,126,417 +8,635 0.81% 77,426,554
2015-04-15 2015-04-13 19.441 4,117,782 +458,659 0.81% 80,053,271
2015-04-14 2015-04-10 17.489 3,659,123 +33,484 0.72% 63,993,732
2015-04-13 2015-04-09 17.210 3,625,639 +287,766 0.71% 62,397,073
2015-04-10 2015-04-08 16.612 3,337,873 +88,961 0.65% 55,450,028
2015-04-09 2015-04-02 16.194 3,248,912 -59,240 0.64% 52,613,162
2015-04-08 2015-04-01 16.055 3,308,152 +235,555 0.65% 53,111,236
2015-04-02 2015-03-31 15.836 3,072,597 +99,804 0.60% 48,656,251
2015-04-01 2015-03-30 15.955 2,972,793 -46,388 0.58% 47,431,089
2015-03-31 2015-03-27 15.577 3,019,181 +200,814 0.59% 47,028,575
2015-03-30 2015-03-26 14.959 2,818,367 -32,933 0.55% 42,160,271
2015-03-27 2015-03-25 15.118 2,851,300 -28,918 0.56% 43,107,278
2015-03-26 2015-03-24 15.318 2,880,218 -30,122 0.57% 44,118,183
2015-03-25 2015-03-23 15.457 2,910,340 +106,432 0.57% 44,985,377
2015-03-24 2015-03-20 15.397 2,803,908 -25,303 0.55% 43,172,696
2015-03-23 2015-03-19 15.158 2,829,211 +93,580 0.56% 42,886,036
2015-03-20 2015-03-18 15.158 2,735,631 -559,669 0.54% 41,467,522
2015-03-19 2015-03-17 16.055 3,295,300 -205,031 0.65% 52,904,902
2015-03-18 2015-03-16 17.369 3,500,331 -38,155 0.69% 60,798,311
2015-03-17 2015-03-13 17.588 3,538,486 +46,990 0.69% 62,236,348
2015-03-16 2015-03-12 17.170 3,491,496 -14,458 0.69% 59,949,384
2015-03-12 2015-03-10 17.150 3,505,954 +80,024 0.69% 60,127,795
2015-03-11 2015-03-09 17.369 3,425,930 +3,615 0.67% 59,506,017
2015-03-10 2015-03-06 17.369 3,422,315 -38,958 0.67% 59,443,227
2015-03-09 2015-03-05 17.409 3,461,273 -18,676 0.68% 60,257,790
2015-03-06 2015-03-04 17.648 3,479,949 -35,745 0.68% 61,414,725
2015-03-05 2015-03-03 17.827 3,515,694 -35,745 0.69% 62,675,819
2015-03-04 2015-03-02 18.086 3,551,439 +47,593 0.70% 64,232,692
2015-03-03 2015-02-27 17.967 3,503,846 -28,716 0.69% 62,953,149
2015-03-02 2015-02-26 18.146 3,532,562 +30,323 0.69% 64,102,369
2015-02-27 2015-02-25 17.688 3,502,239 +1,048,450 0.69% 61,947,625
2015-02-26 2015-02-24 17.529 2,453,789 +2,008 0.48% 43,011,620
2015-02-24 2015-02-18 17.509 2,451,781 -15,663 0.48% 42,927,586
2015-02-23 2015-02-16 17.588 2,467,444 +10,040 0.48% 43,398,420
2015-02-17 2015-02-13 17.608 2,457,404 +25,303 0.48% 43,270,782
2015-02-16 2015-02-12 17.329 2,432,101 -7,832 0.48% 42,147,010
2015-02-13 2015-02-11 17.489 2,439,933 +3,393 0.48% 42,671,541
2015-02-12 2015-02-10 17.509 2,436,540 -35,745 0.48% 42,660,735
2015-02-11 2015-02-09 17.170 2,472,285 -1,406 0.49% 42,449,415
2015-02-10 2015-02-06 17.449 2,473,691 -23,696 0.49% 43,163,382
2015-02-09 2015-02-05 17.768 2,497,387 +140,570 0.49% 44,372,778
2015-02-06 2015-02-04 17.449 2,356,817 -1,807 0.46% 41,124,050
2015-02-05 2015-02-03 17.529 2,358,624 +40,564 0.46% 41,343,506
2015-02-04 2015-02-02 17.369 2,318,060 -65,867 0.45% 40,263,087
2015-02-03 2015-01-30 17.549 2,383,927 +70,084 0.47% 41,834,518
2015-02-02 2015-01-29 17.668 2,313,843 -37,753 0.45% 40,881,180
2015-01-30 2015-01-28 17.887 2,351,596 -5,422 0.46% 42,063,457
2015-01-29 2015-01-27 17.967 2,357,018 -386,567 0.46% 42,348,238
2015-01-28 2015-01-26 18.086 2,743,585 -209,248 0.54% 49,621,533
2015-01-27 2015-01-23 18.365 2,952,833 -895,430 0.58% 54,229,515
2015-01-26 2015-01-22 18.126 3,848,263 +10,041 0.76% 69,754,471
2015-01-23 2015-01-21 18.226 3,838,222 +48,597 0.75% 69,954,732
2015-01-22 2015-01-20 17.947 3,789,625 +34,138 0.74% 68,012,218
2015-01-21 2015-01-19 17.728 3,755,487 -105,427 0.74% 66,576,687
2015-01-20 2015-01-16 18.286 3,860,914 -442,594 0.76% 70,599,028
2015-01-19 2015-01-15 18.863 4,303,508 +471,913 0.84% 81,178,030
2015-01-16 2015-01-14 19.242 3,831,595 -60,244 0.75% 73,726,334
2015-01-15 2015-01-13 19.301 3,891,839 -85,146 0.76% 75,118,093
2015-01-14 2015-01-12 19.082 3,976,985 -1,138,214 0.78% 75,890,144
2015-01-13 2015-01-09 19.242 5,115,199 -423,717 1.00% 98,425,034
2015-01-12 2015-01-08 19.003 5,538,916 +341,384 1.09% 105,254,111
2015-01-09 2015-01-07 19.341 5,197,532 +50,203 1.02% 100,526,906
2015-01-08 2015-01-06 20.317 5,147,329 -77,112 1.01% 104,579,850
2015-01-07 2015-01-05 20.477 5,224,441 +55,223 1.03% 106,979,080
2015-01-06 2015-01-02 20.038 5,169,218 +140,570 1.01% 103,583,061
2015-01-05 2014-12-31 18.903 5,028,648 -25,704 0.99% 95,056,838
2015-01-02 2014-12-29 18.704 5,054,352 -84,743 0.99% 94,535,949
2014-12-30 2014-12-24 18.126 5,139,095 -61,048 1.01% 93,152,379
2014-12-29 2014-12-22 18.266 5,200,143 -11,647 1.02% 94,984,018
2014-12-23 2014-12-19 18.325 5,211,790 -142,578 1.02% 95,508,197
2014-12-22 2014-12-18 18.425 5,354,368 -164,947 1.05% 98,654,264
2014-12-19 2014-12-17 18.186 5,519,315 +79 1.08% 100,374,148
2014-12-18 2014-12-16 18.246 5,519,236 +1,204 1.08% 100,702,523
2014-12-17 2014-12-15 18.365 5,518,032 +10,252 1.08% 101,340,035
2014-12-15 2014-12-11 18.345 5,507,780 -52,613 1.08% 101,042,045
2014-12-11 2014-12-09 19.222 5,560,393 -89,362 1.09% 106,880,558
2014-12-10 2014-12-08 19.282 5,649,755 -28,636 1.11% 108,935,865
2014-12-09 2014-12-05 19.042 5,678,391 -131,132 1.11% 108,130,721
2014-12-05 2014-12-03 19.222 5,809,523 +1,070,942 1.14% 111,669,276
2014-12-03 2014-12-01 18.843 4,738,581 -70,285 0.93% 89,290,521
2014-12-02 2014-11-28 19.082 4,808,866 -10,041 0.94% 91,764,372
2014-12-01 2014-11-27 18.465 4,818,907 -542,700 0.95% 88,980,367
2014-11-28 2014-11-26 18.525 5,361,607 -22,491 1.05% 99,321,630
2014-11-27 2014-11-25 17.987 5,384,098 +25,704 1.06% 96,842,640
2014-11-26 2014-11-24 18.266 5,358,394 +265,275 1.05% 97,874,576
2014-11-25 2014-11-21 16.353 5,093,119 +6,828 1.00% 83,290,006
2014-11-24 2014-11-20 16.094 5,086,291 -56,228 1.00% 81,861,270
2014-11-21 2014-11-19 16.652 5,142,519 -25,302 1.01% 85,634,368
2014-11-17 2014-11-13 16.772 5,167,821 -75,506 1.01% 86,673,327
2014-11-14 2014-11-12 16.951 5,243,327 -292,563 1.03% 88,879,667
2014-11-12 2014-11-10 17.031 5,535,890 +8,635 1.09% 94,279,980
2014-11-11 2014-11-07 16.951 5,527,255 +254,231 1.08% 93,692,532
2014-11-10 2014-11-06 17.011 5,273,024 +3,614 1.03% 89,698,159
2014-11-07 2014-11-05 17.210 5,269,410 +79,523 1.03% 90,686,292
2014-11-06 2014-11-04 17.827 5,189,887 +803 1.02% 92,522,392
2014-11-05 2014-11-03 17.529 5,189,084 -10,041 1.02% 90,957,662
2014-11-04 2014-10-31 16.831 5,199,125 +8,836 1.02% 87,509,032
2014-11-03 2014-10-30 16.553 5,190,289 +384,358 1.02% 85,912,919
2014-10-31 2014-10-29 16.533 4,805,931 +162,157 0.94% 79,455,056
2014-10-30 2014-10-28 16.353 4,643,774 +95,789 0.91% 75,941,670
2014-10-29 2014-10-27 15.935 4,547,985 +49,902 0.89% 72,472,781
2014-10-28 2014-10-24 16.094 4,498,083 -20,483 0.88% 72,394,361
2014-10-24 2014-10-22 16.075 4,518,566 -9,438 0.89% 72,634,019
2014-10-23 2014-10-21 16.035 4,528,004 -34,942 0.89% 72,605,345
2014-10-22 2014-10-20 16.094 4,562,946 +80,928 0.90% 73,438,298
2014-10-21 2014-10-17 15.796 4,482,018 +20,483 0.88% 70,796,648
2014-10-20 2014-10-16 15.975 4,461,535 +358,052 0.88% 71,272,926
2014-10-17 2014-10-15 15.975 4,103,483 -10,041 0.81% 65,553,053
2014-10-16 2014-10-14 15.855 4,113,524 +116,874 0.81% 65,221,835
2014-10-15 2014-10-13 15.537 3,996,650 -834,985 0.78% 62,095,000
2014-10-14 2014-10-10 16.254 4,831,635 +16,668 0.95% 78,532,639
2014-10-13 2014-10-09 16.373 4,814,967 +118,279 0.94% 78,837,174
2014-10-10 2014-10-08 16.353 4,696,688 +47,392 0.92% 76,806,996
2014-10-09 2014-10-07 16.692 4,649,296 +427,935 0.91% 77,606,327
2014-10-08 2014-10-06 17.011 4,221,361 +573,826 0.83% 71,808,570
2014-10-07 2014-10-03 16.891 3,647,535 +700,841 0.72% 61,611,422
2014-10-06 2014-09-30 15.636 2,946,694 -113,360 0.58% 46,075,559
2014-10-03 2014-09-29 15.736 3,060,054 -81,329 0.60% 48,152,861
2014-09-30 2014-09-26 16.134 3,141,383 -128,320 0.62% 50,684,110
2014-09-29 2014-09-25 16.174 3,269,703 +118,881 0.64% 52,884,725
2014-09-26 2014-09-24 16.353 3,150,822 -382,349 0.62% 51,526,772
2014-09-25 2014-09-23 16.692 3,533,171 -384,158 0.69% 58,975,902
2014-09-24 2014-09-22 16.274 3,917,329 -454,241 0.77% 63,749,681
2014-09-23 2014-09-19 17.031 4,371,570 +46,388 0.86% 74,450,816
2014-09-22 2014-09-18 17.210 4,325,182 +175,110 0.85% 74,436,174
2014-09-19 2014-09-17 17.688 4,150,072 -28,917 0.81% 73,406,499
2014-09-18 2014-09-16 17.867 4,178,989 -31,729 0.82% 74,667,152
2014-09-17 2014-09-15 18.047 4,210,718 +113,862 0.83% 75,988,919
2014-09-16 2014-09-12 18.305 4,096,856 +67,473 0.80% 74,994,968
2014-09-15 2014-09-11 18.545 4,029,383 +105,026 0.79% 74,722,973
2014-09-12 2014-09-10 18.365 3,924,357 +10,844 0.77% 72,071,796
2014-09-11 2014-09-08 18.883 3,913,513 +53,617 0.77% 73,899,420
2014-09-08 2014-09-04 19.361 3,859,896 -60,244 0.76% 74,732,202
2014-09-05 2014-09-03 19.062 3,920,140 +367,088 0.77% 74,727,324
2014-09-04 2014-09-02 18.684 3,553,052 -39,159 0.70% 66,385,054
2014-09-03 2014-09-01 18.485 3,592,211 -709,074 0.70% 66,401,169
2014-09-02 2014-08-29 18.604 4,301,285 -2,056,336 0.84% 80,022,296
2014-09-01 2014-08-28 18.863 6,357,621 -1,136,607 1.25% 119,925,221
2014-08-29 2014-08-27 19.282 7,494,228 +7,229 1.47% 144,500,108
2014-08-28 2014-08-26 19.999 7,486,999 +132,136 1.47% 149,729,509
2014-08-27 2014-08-25 21.552 7,354,863 -10,041 1.44% 158,514,050
2014-08-26 2014-08-22 21.552 7,364,904 +3,815 1.44% 158,730,456
2014-08-25 2014-08-21 21.433 7,361,089 +8,033 1.44% 157,768,484
2014-08-20 2014-08-18 21.433 7,353,056 +4,819 1.44% 157,596,315
2014-08-18 2014-08-14 21.234 7,348,237 +44,983 1.44% 156,029,341
2014-08-15 2014-08-13 21.871 7,303,254 +53,617 1.43% 159,729,326
2014-08-14 2014-08-12 21.672 7,249,637 +66,520 1.42% 157,112,620
2014-08-11 2014-08-07 21.353 7,183,117 -5,164 1.41% 153,381,732
2014-08-08 2014-08-06 21.712 7,188,281 -21,287 1.41% 156,069,291
2014-08-07 2014-08-05 21.751 7,209,568 -66,118 1.41% 156,818,680
2014-08-05 2014-08-01 22.628 7,275,686 -20,081 1.43% 164,633,493
2014-08-04 2014-07-31 22.787 7,295,767 +151,012 1.43% 166,250,474
2014-08-01 2014-07-30 22.030 7,144,755 +134,947 1.40% 157,401,324
2014-07-31 2014-07-29 22.190 7,009,808 +67,072 1.38% 155,545,420
2014-07-30 2014-07-28 22.588 6,942,736 -5,020 1.36% 156,822,950
2014-07-29 2014-07-25 22.070 6,947,756 +161,053 1.36% 153,338,154
2014-07-28 2014-07-24 22.230 6,786,703 +121,291 1.33% 150,865,158
2014-07-25 2014-07-23 22.070 6,665,412 -91,772 1.31% 147,106,774
2014-07-24 2014-07-22 21.512 6,757,184 +3,615 1.33% 145,363,514
2014-07-23 2014-07-21 20.995 6,753,569 +140,469 1.33% 141,788,127
2014-07-22 2014-07-18 20.835 6,613,100 -59,089 1.30% 137,785,237
2014-07-21 2014-07-17 20.955 6,672,189 +540,641 1.31% 139,813,785
2014-07-18 2014-07-16 21.034 6,131,548 -50,203 1.20% 128,973,345
2014-07-17 2014-07-15 21.034 6,181,751 -75,858 1.21% 130,029,334
2014-07-16 2014-07-14 20.795 6,257,609 +55,827 1.23% 130,129,223
2014-07-14 2014-07-10 20.437 6,201,782 -23,495 1.22% 126,744,689
2014-07-11 2014-07-09 20.317 6,225,277 +45,183 1.22% 126,480,847
2014-07-10 2014-07-08 20.756 6,180,094 -39,962 1.21% 128,271,069
2014-07-09 2014-07-07 21.234 6,220,056 +93,629 1.22% 132,074,025
2014-07-08 2014-07-04 20.915 6,126,427 +45,183 1.20% 128,133,437
2014-07-07 2014-07-03 20.357 6,081,244 -54,019 1.19% 123,796,748
2014-07-04 2014-07-02 19.580 6,135,263 -81,128 1.20% 120,130,315
2014-07-03 2014-06-30 19.062 6,216,391 -45,987 1.22% 118,499,406
2014-07-02 2014-06-27 18.803 6,262,378 +38,155 1.23% 117,754,411
2014-06-30 2014-06-26 18.843 6,224,223 +45,986 1.22% 117,284,925
2014-06-27 2014-06-25 18.724 6,178,237 +7,230 1.21% 115,680,014
2014-06-25 2014-06-23 18.684 6,171,007 -263,067 1.21% 115,298,801
2014-06-24 2014-06-20 18.604 6,434,074 +69,080 1.26% 119,701,293
2014-06-23 2014-06-19 18.903 6,364,994 +17,069 1.25% 120,317,867
2014-06-20 2014-06-18 19.321 6,347,925 +20,082 1.25% 122,650,531
2014-06-19 2014-06-17 19.540 6,327,843 +5,020 1.24% 123,649,002
2014-06-18 2014-06-16 19.540 6,322,823 -26,507 1.24% 123,550,909
2014-06-17 2014-06-13 19.819 6,349,330 +15,061 1.25% 125,839,474
2014-06-16 2014-06-12 19.760 6,334,269 +6,024 1.24% 125,162,459
2014-06-13 2014-06-11 19.819 6,328,245 +7,029 1.24% 125,421,583
2014-06-12 2014-06-10 19.859 6,321,216 -48,196 1.24% 125,534,097
2014-06-11 2014-06-09 19.899 6,369,412 -602,442 1.25% 126,744,973
2014-06-10 2014-06-06 19.999 6,971,854 -215,875 1.37% 139,427,330
2014-06-09 2014-06-05 20.317 7,187,729 +10,041 1.41% 146,035,277
2014-06-06 2014-06-04 23.080 7,177,688 +134,746 1.41% 165,659,381
2014-06-05 2014-06-03 23.080 7,042,942 +842,712 1.38% 162,549,474
2014-06-04 2014-05-30 22.530 6,200,230 +214,617 1.29% 139,692,736
2014-06-03 2014-05-29 22.150 5,985,613 -99,549 1.25% 132,580,220
2014-05-30 2014-05-28 22.234 6,085,162 +7,003 1.27% 135,299,659
2014-05-29 2014-05-27 22.192 6,078,159 +104,091 1.27% 134,887,024
2014-05-28 2014-05-26 22.234 5,974,068 +47,314 1.24% 132,829,556
2014-05-27 2014-05-23 21.896 5,926,754 +147,242 1.23% 129,773,338
2014-05-26 2014-05-22 21.262 5,779,512 +6,056 1.20% 122,884,744
2014-05-23 2014-05-21 20.818 5,773,456 +22,332 1.20% 120,193,480
2014-05-22 2014-05-20 20.755 5,751,124 +2,460 1.20% 119,363,910
2014-05-20 2014-05-16 21.431 5,748,664 +4,543 1.20% 123,200,848
2014-05-19 2014-05-15 21.685 5,744,121 -247,737 1.20% 124,560,332
2014-05-16 2014-05-14 21.896 5,991,858 +11,923 1.25% 131,198,867
2014-05-15 2014-05-13 21.178 5,979,935 +232,975 1.24% 126,640,613
2014-05-14 2014-05-12 20.459 5,746,960 -259,336 1.20% 117,576,993
2014-05-13 2014-05-09 20.290 6,006,296 +5,800 1.25% 121,867,186
2014-05-12 2014-05-08 20.501 6,000,496 -18,926 1.25% 123,017,728
2014-05-09 2014-05-07 20.332 6,019,422 +114,501 1.25% 122,387,956
2014-05-02 2014-04-29 21.431 5,904,921 -26,875 1.23% 126,549,626
2014-04-30 2014-04-28 21.114 5,931,796 -53,938 1.23% 125,245,034
2014-04-29 2014-04-25 22.530 5,985,734 -47,314 1.25% 134,860,087
2014-04-25 2014-04-23 22.488 6,033,048 +37,851 1.26% 135,671,063
2014-04-24 2014-04-22 23.164 5,995,197 -5,677 1.25% 138,874,603
2014-04-22 2014-04-16 23.080 6,000,874 +10,030 1.25% 138,498,785
2014-04-17 2014-04-15 23.037 5,990,844 +51,289 1.25% 138,014,058
2014-04-16 2014-04-14 23.587 5,939,555 -36,716 1.24% 140,096,382
2014-04-15 2014-04-11 23.756 5,976,271 +37,851 1.24% 141,972,886
2014-04-14 2014-04-10 24.306 5,938,420 +61,698 1.24% 144,336,965
2014-04-11 2014-04-09 24.644 5,876,722 +117,528 1.22% 144,824,659
2014-04-10 2014-04-08 24.517 5,759,194 -3,785 1.20% 141,197,990
2014-04-09 2014-04-07 23.925 5,762,979 -28,388 1.20% 137,880,320
2014-04-08 2014-04-04 23.502 5,791,367 -339,338 1.21% 136,111,460
2014-04-07 2014-04-03 24.263 6,130,705 +106,552 1.28% 148,751,422
2014-04-04 2014-04-02 24.390 6,024,153 +9,463 1.25% 146,930,048
2014-04-03 2014-04-01 23.249 6,014,690 +107,498 1.25% 139,834,635
2014-04-02 2014-03-31 23.629 5,907,192 -129,641 1.23% 139,582,737
2014-04-01 2014-03-28 22.023 6,036,833 -28,389 1.26% 132,949,191
2014-03-31 2014-03-27 21.727 6,065,222 +66,997 1.26% 131,779,736
2014-03-28 2014-03-26 21.812 5,998,225 +21,765 1.25% 130,831,183
2014-03-25 2014-03-21 21.516 5,976,460 -568 1.24% 128,588,051
2014-03-21 2014-03-19 20.522 5,977,028 -1,932 1.24% 122,662,931
2014-03-20 2014-03-18 20.459 5,978,960 +9,034 1.24% 122,323,479
2014-03-18 2014-03-14 20.227 5,969,926 +371,511 1.24% 120,750,713
2014-03-17 2014-03-13 20.628 5,598,415 +28,388 1.17% 115,484,507
2014-03-14 2014-03-12 21.135 5,570,027 -136,640 1.16% 117,724,300
2014-03-13 2014-03-11 21.135 5,706,667 +47,314 1.19% 120,612,231
2014-03-12 2014-03-10 21.347 5,659,353 -2,650 1.18% 120,808,356
2014-03-11 2014-03-07 21.643 5,662,003 -18,926 1.18% 122,540,280
2014-03-10 2014-03-06 22.108 5,680,929 +105,984 1.18% 125,591,389
2014-03-06 2014-03-04 21.643 5,574,945 +3,975 1.16% 120,656,122
2014-03-05 2014-03-03 21.643 5,570,970 -37,852 1.16% 120,570,093
2014-03-04 2014-02-28 22.234 5,608,822 +8,706 1.17% 124,708,546
2014-03-03 2014-02-27 22.023 5,600,116 +946 1.17% 123,331,371
2014-02-27 2014-02-25 21.643 5,599,170 -18,925 1.17% 121,180,413
2014-02-26 2014-02-24 22.023 5,618,095 +44,853 1.17% 123,727,323
2014-02-25 2014-02-21 22.995 5,573,242 -50,342 1.16% 128,157,969
2014-02-21 2014-02-19 23.418 5,623,584 +28,010 1.17% 131,692,719
2014-02-20 2014-02-18 22.995 5,595,574 -44,854 1.16% 128,671,498
2014-02-19 2014-02-17 23.418 5,640,428 +91,222 1.17% 132,087,171
2014-02-18 2014-02-14 23.207 5,549,206 -3,785 1.16% 128,778,098
2014-02-17 2014-02-13 22.615 5,552,991 -108,444 1.16% 125,579,736
2014-02-14 2014-02-12 23.502 5,661,435 +193,231 1.18% 133,057,736
2014-02-13 2014-02-11 22.826 5,468,204 +13,059 1.14% 124,818,018
2014-02-12 2014-02-10 21.896 5,455,145 -4,732 1.14% 119,446,897
2014-02-10 2014-02-06 21.431 5,459,877 +182,822 1.14% 117,011,792
2014-02-07 2014-02-05 20.966 5,277,055 -88,761 1.10% 110,639,986
2014-02-06 2014-02-04 21.220 5,365,816 -58,812 1.12% 113,861,869
2014-02-05 2014-01-30 21.769 5,424,628 +3,028 1.13% 118,090,784
2014-02-04 2014-01-28 21.558 5,421,600 -107,119 1.13% 116,878,993
2014-01-28 2014-01-24 21.896 5,528,719 -153,487 1.15% 121,057,887
2014-01-27 2014-01-23 22.403 5,682,206 +4,542 1.18% 127,300,954
2014-01-24 2014-01-22 23.080 5,677,664 +94,628 1.18% 131,039,173
2014-01-23 2014-01-21 22.488 5,583,036 -5,109 1.16% 125,551,202
2014-01-22 2014-01-20 21.769 5,588,145 +1,305 1.16% 121,650,447
2014-01-21 2014-01-17 22.277 5,586,840 -5,488 1.16% 124,455,950
2014-01-20 2014-01-16 22.784 5,592,328 -16,844 1.16% 127,414,899
2014-01-16 2014-01-14 23.460 5,609,172 -70,971 1.17% 131,592,323
2014-01-15 2014-01-13 23.502 5,680,143 -7,949 1.18% 133,497,421
2014-01-14 2014-01-10 23.587 5,688,092 -39,555 1.18% 134,165,120
2014-01-13 2014-01-09 23.798 5,727,647 +707,253 1.19% 136,308,661
2014-01-10 2014-01-08 23.207 5,020,394 +68,511 1.05% 116,506,179
2014-01-09 2014-01-07 22.150 4,951,883 -95,954 1.03% 109,683,292
2014-01-08 2014-01-06 22.953 5,047,837 -746,239 1.05% 115,862,786
2014-01-07 2014-01-03 23.629 5,794,076 +543,545 1.21% 136,909,886
2014-01-06 2014-01-02 23.756 5,250,531 +9,463 1.09% 124,732,135
2014-01-03 2013-12-31 23.967 5,241,068 +35,391 1.09% 125,615,048
2014-01-02 2013-12-27 24.052 5,205,677 +36,338 1.08% 125,206,910
2013-12-30 2013-12-24 23.714 5,169,339 -102,956 1.08% 122,584,819
2013-12-27 2013-12-20 24.179 5,272,295 +407,659 1.10% 127,477,796
2013-12-23 2013-12-19 24.094 4,864,636 +14,194 1.01% 117,209,825
2013-12-20 2013-12-18 24.475 4,850,442 -14,573 1.01% 118,713,113
2013-12-19 2013-12-17 24.432 4,865,015 -37,283 1.01% 118,864,135
2013-12-18 2013-12-16 24.137 4,902,298 +15,330 1.02% 118,324,487
2013-12-16 2013-12-12 24.390 4,886,968 +21,522 1.02% 119,193,925
2013-12-13 2013-12-11 24.813 4,865,446 -5,110 1.01% 120,725,655
2013-12-12 2013-12-10 24.517 4,870,556 -146,797 1.01% 119,411,279
2013-12-11 2013-12-09 24.771 5,017,353 +189,257 1.04% 124,282,817
2013-12-10 2013-12-06 25.405 4,828,096 -36,905 1.01% 122,656,109
2013-12-09 2013-12-05 25.193 4,865,001 -189,257 1.01% 122,565,434
2013-12-06 2013-12-04 25.024 5,054,258 -1,893 1.05% 126,478,856
2013-12-05 2013-12-03 25.574 5,056,151 +21,386 1.05% 129,304,674
2013-12-04 2013-12-02 25.870 5,034,765 +3,975 1.05% 130,247,513
2013-12-03 2013-11-29 26.335 5,030,790 -182,065 1.05% 132,483,883
2013-12-02 2013-11-28 25.996 5,212,855 +42,583 1.09% 135,515,688
2013-11-29 2013-11-27 25.827 5,170,272 -314,545 1.08% 133,534,479
2013-11-27 2013-11-25 26.377 5,484,817 -89,897 1.14% 144,672,353
2013-11-26 2013-11-22 26.757 5,574,714 +82,705 1.16% 149,164,376
2013-11-25 2013-11-21 27.053 5,492,009 +34,066 1.14% 148,576,467
2013-11-22 2013-11-20 27.518 5,457,943 -32,552 1.14% 150,192,691
2013-11-21 2013-11-19 27.349 5,490,495 +170,142 1.14% 150,160,116
2013-11-20 2013-11-18 27.983 5,320,353 -24,603 1.11% 148,880,306
2013-11-19 2013-11-15 27.518 5,344,956 -75,703 1.11% 147,083,494
2013-11-15 2013-11-13 26.546 5,420,659 -49,774 1.13% 143,896,604
2013-11-14 2013-11-12 26.926 5,470,433 +28,388 1.14% 147,299,051
2013-11-13 2013-11-11 26.926 5,442,045 +37,851 1.13% 146,534,665
2013-11-12 2013-11-08 26.969 5,404,194 +45,800 1.13% 145,743,912
2013-11-11 2013-11-07 27.391 5,358,394 -49,396 1.12% 146,773,775
2013-11-08 2013-11-06 27.307 5,407,790 +20,440 1.13% 147,669,618
2013-11-06 2013-11-04 27.434 5,387,350 +7,570 1.12% 147,794,646
2013-11-05 2013-11-01 28.237 5,379,780 +18,926 1.12% 151,907,701
2013-11-04 2013-10-31 28.744 5,360,854 +77,595 1.12% 154,092,573
2013-10-31 2013-10-29 27.265 5,283,259 +86,680 1.10% 144,045,744
2013-10-30 2013-10-28 27.180 5,196,579 +51,667 1.08% 141,243,126
2013-10-29 2013-10-25 26.461 5,144,912 -28,389 1.07% 136,141,678
2013-10-28 2013-10-24 26.292 5,173,301 -6,056 1.08% 136,018,176
2013-10-25 2013-10-23 26.842 5,179,357 -152,919 1.08% 139,023,554
2013-10-24 2013-10-22 28.068 5,332,276 -32,552 1.11% 149,664,746
2013-10-23 2013-10-21 28.575 5,364,828 -40,123 1.12% 153,299,703
2013-10-22 2013-10-18 28.448 5,404,951 +4,921 1.13% 153,760,803
2013-10-21 2013-10-17 28.955 5,400,030 +8,327 1.12% 156,359,963
2013-10-18 2013-10-16 28.913 5,391,703 -348,232 1.12% 155,890,940
2013-10-17 2013-10-15 28.744 5,739,935 -19,115 1.19% 164,988,890
2013-10-16 2013-10-11 28.321 5,759,050 -336,688 1.20% 163,103,945
2013-10-15 2013-10-10 28.237 6,095,738 +115,069 1.27% 172,124,055
2013-10-11 2013-10-09 28.279 5,980,669 +105,794 1.25% 169,127,683
2013-10-10 2013-10-08 28.744 5,874,875 -146,674 1.22% 168,867,610
2013-10-08 2013-10-04 26.461 6,021,549 +6,056 1.25% 159,338,738
2013-10-04 2013-10-02 25.785 6,015,493 -18,925 1.25% 155,110,027
2013-10-03 2013-09-30 25.616 6,034,418 -38,609 1.26% 154,577,695
2013-10-02 2013-09-27 25.701 6,073,027 -71,917 1.26% 156,080,125
2013-09-30 2013-09-26 25.447 6,144,944 +141,942 1.28% 156,369,927
2013-09-27 2013-09-25 26.166 6,003,002 +106,173 1.25% 157,071,702
2013-09-26 2013-09-24 26.588 5,896,829 +17,790 1.23% 156,786,257
2013-09-25 2013-09-23 27.053 5,879,039 -446,267 1.22% 159,046,871
2013-09-24 2013-09-19 26.842 6,325,306 -66,429 1.32% 169,782,952
2013-09-23 2013-09-18 26.673 6,391,735 +94,628 1.33% 170,485,298
2013-09-19 2013-09-17 27.053 6,297,107 -13,437 1.31% 170,356,952
2013-09-18 2013-09-16 26.673 6,310,544 +14,384 1.31% 168,319,709
2013-09-17 2013-09-13 26.546 6,296,160 -575,719 1.31% 167,137,620
2013-09-13 2013-09-11 27.180 6,871,879 +2,460 1.43% 186,777,815
2013-09-12 2013-09-10 27.629 6,869,419 +170,899 1.43% 189,797,908
2013-09-11 2013-09-09 26.389 6,698,520 +72,966 1.39% 176,767,703
2013-09-09 2013-09-05 26.603 6,625,554 +142,904 1.40% 176,259,072
2013-09-06 2013-09-04 27.073 6,482,650 +793,641 1.37% 175,507,298
2013-09-05 2013-09-03 26.860 5,689,009 +275,707 1.20% 152,804,154
2013-09-04 2013-09-02 26.517 5,413,302 +4,864 1.14% 143,546,578
2013-09-03 2013-08-30 27.073 5,408,438 -40,777 1.14% 146,424,740
2013-09-02 2013-08-29 25.705 5,449,215 -20,762 1.15% 140,070,704
2013-08-30 2013-08-28 25.192 5,469,977 -33,107 1.15% 137,796,978
2013-08-29 2013-08-27 26.261 5,503,084 -2,245 1.16% 144,515,161
2013-08-28 2013-08-26 26.175 5,505,329 +27,683 1.16% 144,103,191
2013-08-27 2013-08-23 26.090 5,477,646 -13,467 1.15% 142,910,025
2013-08-26 2013-08-22 25.876 5,491,113 +6,734 1.16% 142,087,101
2013-08-23 2013-08-21 26.774 5,484,379 +187 1.16% 146,838,753
2013-08-22 2013-08-20 26.945 5,484,192 +19,265 1.16% 147,771,982
2013-08-21 2013-08-19 27.672 5,464,927 +26,935 1.15% 151,226,375
2013-08-20 2013-08-16 27.800 5,437,992 -561 1.15% 151,178,774
2013-08-19 2013-08-15 27.800 5,438,553 +117,653 1.15% 151,194,370
2013-08-16 2013-08-13 28.613 5,320,900 -30,863 1.12% 152,247,479
2013-08-15 2013-08-12 28.014 5,351,763 -28,057 1.13% 149,926,040
2013-08-13 2013-08-09 27.458 5,379,820 +36,474 1.13% 147,720,806
2013-08-12 2013-08-08 26.902 5,343,346 +18,705 1.13% 143,748,340
2013-08-09 2013-08-07 26.860 5,324,641 -55,927 1.12% 143,017,398
2013-08-08 2013-08-06 26.517 5,380,568 -42,086 1.13% 142,678,558
2013-08-06 2013-08-02 26.774 5,422,654 +344,915 1.14% 145,186,128
2013-08-02 2013-07-31 25.790 5,077,739 -16,273 1.07% 130,956,356
2013-08-01 2013-07-30 24.165 5,094,012 -12,158 1.07% 123,096,954
2013-07-31 2013-07-29 23.823 5,106,170 +9,352 1.08% 121,643,627
2013-07-30 2013-07-26 24.208 5,096,818 +229,133 1.07% 123,382,752
2013-07-25 2013-07-23 24.593 4,867,685 -5,237 1.03% 119,709,663
2013-07-24 2013-07-22 23.438 4,872,922 +2,805 1.03% 114,211,258
2013-07-23 2013-07-19 24.122 4,870,117 -4,676 1.03% 117,478,230
2013-07-22 2013-07-18 24.336 4,874,793 +113,164 1.03% 118,633,500
2013-07-19 2013-07-17 23.395 4,761,629 +43,208 1.00% 111,399,124
2013-07-18 2013-07-16 23.267 4,718,421 +70,142 0.99% 109,782,846
2013-07-17 2013-07-15 24.037 4,648,279 -4,302 0.98% 111,729,383
2013-07-16 2013-07-12 23.823 4,652,581 +101,941 0.98% 110,837,835
2013-07-15 2013-07-11 23.823 4,550,640 +14,215 0.96% 108,409,308
2013-07-12 2013-07-10 21.727 4,536,425 -4,676 0.96% 98,563,552
2013-07-11 2013-07-09 21.364 4,541,101 -14,028 0.96% 97,014,254
2013-07-10 2013-07-08 21.898 4,555,129 +4,863 0.96% 99,749,227
2013-07-09 2013-07-05 22.411 4,550,266 -8,417 0.96% 101,978,112
2013-07-05 2013-07-03 22.027 4,558,683 +29,740 0.96% 100,411,977
2013-07-04 2013-07-02 22.967 4,528,943 +14,029 0.95% 104,018,368
2013-07-03 2013-06-28 23.994 4,514,914 -24,026 0.95% 108,330,623
2013-07-02 2013-06-27 23.096 4,538,940 +22,445 0.96% 104,830,365
2013-06-28 2013-06-26 22.668 4,516,495 -28,244 0.95% 102,380,277
2013-06-27 2013-06-25 22.112 4,544,739 -660,837 0.96% 100,493,596
2013-06-26 2013-06-24 22.454 5,205,576 +577,227 1.10% 116,887,210
2013-06-25 2013-06-21 24.721 4,628,349 -34,604 0.97% 114,417,600
2013-06-24 2013-06-20 25.320 4,662,953 +77,438 0.98% 118,065,128
2013-06-21 2013-06-19 26.817 4,585,515 +74,819 0.97% 122,968,693
2013-06-20 2013-06-18 27.587 4,510,696 -65,467 0.95% 124,434,891
2013-06-19 2013-06-17 26.902 4,576,163 +2,058 0.96% 123,109,347
2013-06-18 2013-06-14 26.988 4,574,105 -166,568 0.96% 123,445,251
2013-06-17 2013-06-13 25.748 4,740,673 +25,812 1.00% 122,060,568
2013-06-14 2013-06-11 26.004 4,714,861 +8,791 0.99% 122,605,900
2013-06-13 2013-06-10 27.244 4,706,070 -3,928 0.99% 128,214,373
2013-06-11 2013-06-07 27.458 4,709,998 +54,244 0.99% 129,328,621
2013-06-10 2013-06-06 27.202 4,655,754 +158,990 0.98% 126,644,414
2013-06-07 2013-06-05 27.972 4,496,764 -1,666,964 0.95% 125,781,492
2013-06-06 2013-06-04 31.471 6,163,728 +55,740 1.30% 193,981,656
2013-06-05 2013-06-03 31.695 6,107,988 +309,160 1.29% 193,594,629
2013-06-04 2013-05-31 32.367 5,798,828 +1,838,660 1.28% 187,689,681
2013-06-03 2013-05-30 31.292 3,960,168 +21,265 0.87% 123,923,211
2013-05-31 2013-05-29 32.009 3,938,903 +9,471 0.87% 126,079,129
2013-05-30 2013-05-28 31.785 3,929,432 -26,448 0.87% 124,896,422
2013-05-29 2013-05-27 30.979 3,955,880 +87,564 0.87% 122,549,368
2013-05-28 2013-05-24 31.248 3,868,316 +87,564 0.85% 120,875,766
2013-05-27 2013-05-23 31.471 3,780,752 +40,208 0.83% 118,985,869
2013-05-24 2013-05-22 31.874 3,740,544 +26,805 0.82% 119,227,554
2013-05-23 2013-05-21 32.277 3,713,739 +48,249 0.82% 119,869,451
2013-05-22 2013-05-20 32.546 3,665,490 -114,630 0.81% 119,296,670
2013-05-21 2013-05-16 31.292 3,780,120 -358 0.83% 118,289,075
2013-05-20 2013-05-15 31.606 3,780,478 +51,466 0.83% 119,484,972
2013-05-16 2013-05-14 32.546 3,729,012 -28,949 0.82% 121,364,051
2013-05-15 2013-05-13 32.456 3,757,961 -8,935 0.83% 121,969,754
2013-05-14 2013-05-10 32.815 3,766,896 +26,805 0.83% 123,608,825
2013-05-13 2013-05-09 32.725 3,740,091 +17,870 0.82% 122,394,363
2013-05-10 2013-05-08 33.128 3,722,221 -8,935 0.82% 123,309,276
2013-05-08 2013-05-06 32.635 3,731,156 -10,186 0.82% 121,767,898
2013-05-07 2013-05-03 32.009 3,741,342 -227,845 0.82% 119,755,460
2013-05-06 2013-05-02 31.695 3,969,187 +80,416 0.88% 125,804,649
2013-05-03 2013-04-30 31.427 3,888,771 +103,111 0.86% 122,211,297
2013-05-02 2013-04-29 30.979 3,785,660 +46,284 0.83% 117,276,115
2013-04-30 2013-04-26 31.113 3,739,376 -29,129 0.82% 116,344,488
2013-04-29 2013-04-25 31.606 3,768,505 -36,812 0.83% 119,106,556
2013-04-26 2013-04-24 31.964 3,805,317 -41,280 0.84% 121,632,862
2013-04-25 2013-04-23 31.203 3,846,597 +56,112 0.85% 120,024,896
2013-04-24 2013-04-22 32.322 3,790,485 -37,309 0.84% 122,516,294
2013-04-23 2013-04-19 31.830 3,827,794 -12,191 0.84% 121,837,234
2013-04-22 2013-04-18 30.845 3,839,985 -73,804 0.85% 118,443,333
2013-04-19 2013-04-17 30.621 3,913,789 -13,224 0.86% 119,843,748
2013-04-18 2013-04-16 30.845 3,927,013 -65,762 0.87% 121,127,689
2013-04-17 2013-04-15 29.233 3,992,775 +20,908 0.88% 116,721,239
2013-04-16 2013-04-12 30.352 3,971,867 +13,403 0.88% 120,555,288
2013-04-15 2013-04-11 30.128 3,958,464 +123,406 0.87% 119,262,425
2013-04-12 2013-04-10 30.755 3,835,058 -139,029 0.85% 117,947,990
2013-04-11 2013-04-09 30.487 3,974,087 -17,871 0.88% 121,156,398
2013-04-10 2013-04-08 29.860 3,991,958 -49,321 0.88% 119,199,290
2013-04-09 2013-04-05 28.830 4,041,279 +59,150 0.89% 116,510,904
2013-04-08 2013-04-03 30.666 3,982,129 +69,604 0.88% 122,114,650
2013-04-05 2013-04-02 29.726 3,912,525 -44,675 0.86% 116,301,972
2013-04-03 2013-03-28 29.144 3,957,200 -40,744 0.87% 115,326,964
2013-04-02 2013-03-27 28.875 3,997,944 -847,224 0.88% 115,440,525
2013-03-28 2013-03-26 28.383 4,845,168 -1,463,029 1.07% 137,518,134
2013-03-27 2013-03-25 28.606 6,308,197 -109,722 1.39% 180,454,608
2013-03-26 2013-03-22 29.278 6,417,919 -118,390 1.41% 187,903,060
2013-03-25 2013-03-21 28.696 6,536,309 +2,256,106 1.44% 187,565,291
2013-03-22 2013-03-20 27.308 4,280,203 -71,481 0.94% 116,884,271
2013-03-21 2013-03-19 25.383 4,351,684 -26,090 0.96% 110,459,299
2013-03-20 2013-03-18 25.338 4,377,774 +27,341 0.97% 110,925,563
2013-03-19 2013-03-15 25.965 4,350,433 +19,121 0.96% 112,959,393
2013-03-18 2013-03-14 25.741 4,331,312 +13,403 0.95% 111,493,407
2013-03-15 2013-03-13 25.831 4,317,909 -14,296 0.95% 111,535,000
2013-03-12 2013-03-08 27.129 4,332,205 -15,007 0.96% 117,528,582
2013-03-08 2013-03-06 26.368 4,347,212 +59,150 0.96% 114,627,280
2013-03-07 2013-03-05 25.786 4,288,062 -9,828 0.95% 110,572,063
2013-03-06 2013-03-04 25.920 4,297,890 +22,159 0.95% 111,402,704
2013-03-05 2013-03-01 29.099 4,275,731 -2,502 0.94% 124,418,684
2013-03-04 2013-02-28 29.457 4,278,233 +107,399 0.94% 126,023,692
2013-03-01 2013-02-27 27.935 4,170,834 -129,111 0.92% 116,511,654
2013-02-28 2013-02-26 27.219 4,299,945 +6,790 0.95% 117,038,393
2013-02-27 2013-02-25 27.353 4,293,155 +6,791 0.95% 117,430,159
2013-02-26 2013-02-22 28.472 4,286,364 -8,042 0.95% 122,041,640
2013-02-25 2013-02-21 27.935 4,294,406 +15,011 0.95% 119,963,620
2013-02-22 2013-02-20 28.383 4,279,395 +20,908 0.94% 121,460,064
2013-02-21 2013-02-19 28.069 4,258,487 +26,805 0.94% 119,532,152
2013-02-20 2013-02-18 28.785 4,231,682 +1,073 0.93% 121,810,821
2013-02-19 2013-02-15 29.860 4,230,609 -7,863 0.93% 126,325,375
2013-02-18 2013-02-14 29.681 4,238,472 +44,675 0.93% 125,801,181
2013-02-15 2013-02-08 29.099 4,193,797 +12,152 0.92% 122,034,502
2013-02-14 2013-02-07 29.278 4,181,645 +56,470 0.92% 122,429,699
2013-02-07 2013-02-05 30.442 4,125,175 -62,546 0.91% 125,577,884
2013-02-06 2013-02-04 31.203 4,187,721 -11,079 0.92% 130,668,947
2013-02-05 2013-02-01 31.203 4,198,800 +46,998 0.93% 131,014,643
2013-02-04 2013-01-31 31.516 4,151,802 +128,844 0.92% 130,849,228
2013-02-01 2013-01-30 32.322 4,022,958 -223,020 0.89% 130,030,301
2013-01-30 2013-01-28 30.845 4,245,978 +9,293 0.94% 130,966,081
2013-01-29 2013-01-25 31.069 4,236,685 +40,208 0.93% 131,627,768
2013-01-28 2013-01-24 32.143 4,196,477 +12,151 0.93% 134,887,332
2013-01-25 2013-01-23 32.277 4,184,326 +145,642 0.92% 135,058,726
2013-01-24 2013-01-22 33.441 4,038,684 +124,019 0.89% 135,058,632
2013-01-23 2013-01-21 33.173 3,914,665 +21,623 0.86% 129,859,786
2013-01-22 2013-01-18 32.098 3,893,042 -431,028 0.86% 124,959,741
2013-01-21 2013-01-17 32.009 4,324,070 -1,966 0.95% 138,407,820
2013-01-18 2013-01-16 33.083 4,326,036 +22,338 0.95% 143,118,719
2013-01-16 2013-01-14 32.233 4,303,698 -17,334 0.95% 138,719,066
2013-01-15 2013-01-11 31.561 4,321,032 -132,239 0.95% 136,376,164
2013-01-14 2013-01-10 32.546 4,453,271 -340,248 0.98% 144,935,712
2013-01-11 2013-01-09 33.262 4,793,519 +88,815 1.06% 159,442,883
2013-01-10 2013-01-08 33.352 4,704,704 +21,086 1.04% 156,909,937
2013-01-09 2013-01-07 34.516 4,683,618 -1,213,025 1.03% 161,658,192
2013-01-08 2013-01-04 33.889 5,896,643 -15,726 1.30% 199,830,873
2013-01-07 2013-01-03 32.949 5,912,369 +49,322 1.30% 194,805,501
2013-01-04 2013-01-02 30.845 5,863,047 +89,351 1.29% 180,844,152
2013-01-03 2012-12-31 28.875 5,773,696 -197,287 1.27% 166,715,316
2013-01-02 2012-12-27 29.054 5,970,983 -37,170 1.32% 173,481,194
2012-12-28 2012-12-24 28.830 6,008,153 +21,266 1.32% 173,216,286
2012-12-27 2012-12-20 29.054 5,986,887 +224,270 1.32% 173,943,270
2012-12-21 2012-12-19 27.890 5,762,617 -6,791 1.27% 160,719,908
2012-12-20 2012-12-18 27.756 5,769,408 -223,376 1.27% 160,134,465
2012-12-19 2012-12-17 28.875 5,992,784 -352,936 1.32% 173,041,476
2012-12-18 2012-12-14 28.651 6,345,720 -446,754 1.40% 181,812,087
2012-12-17 2012-12-13 28.383 6,792,474 -321,126 1.50% 192,787,608
2012-12-14 2012-12-12 28.606 7,113,600 -756,634 1.57% 203,494,264
2012-12-13 2012-12-11 28.517 7,870,234 +789,503 1.74% 224,434,155
2012-12-12 2012-12-10 28.651 7,080,731 -93,282 1.56% 202,870,987
2012-12-11 2012-12-07 29.099 7,174,013 -651,010 1.58% 208,755,241
2012-12-10 2012-12-06 28.696 7,825,023 -98,822 1.73% 224,546,104
2012-12-07 2012-12-05 28.606 7,923,845 -2,195,478 1.75% 226,672,431
2012-12-06 2012-12-04 27.845 10,119,323 -397,789 2.23% 281,775,815
2012-12-05 2012-12-03 28.203 10,517,112 -920,849 2.32% 296,618,968
2012-12-04 2012-11-30 29.591 11,437,961 -2,865,388 2.52% 338,463,579
2012-12-03 2012-11-29 27.532 14,303,349 +2,550,784 3.15% 393,799,103
2012-11-30 2012-11-28 26.055 11,752,565 +1,424,608 2.59% 306,208,695
2012-11-29 2012-11-27 24.577 10,327,957 -44,675 2.28% 253,833,324
2012-11-27 2012-11-23 24.622 10,372,632 -86,670 2.29% 255,395,671
2012-11-26 2012-11-22 24.353 10,459,302 +2,648,932 2.31% 254,720,251
2012-11-23 2012-11-21 23.861 7,810,370 -119,373 1.72% 186,363,427
2012-11-22 2012-11-20 22.876 7,929,743 +80,416 1.75% 181,401,922
2012-11-20 2012-11-16 23.727 7,849,327 -5,183 1.73% 186,238,799
2012-11-19 2012-11-15 23.727 7,854,510 +1,451,950 1.73% 186,361,775
2012-11-16 2012-11-14 23.906 6,402,560 -109,008 1.41% 153,058,265
2012-11-15 2012-11-13 23.055 6,511,568 -1,218,029 1.44% 150,125,574
2012-11-14 2012-11-12 23.010 7,729,597 -11,616 1.70% 177,861,456
2012-11-13 2012-11-09 22.652 7,741,213 +866,791 1.71% 175,356,313
2012-11-12 2012-11-08 22.294 6,874,422 +91,049 1.52% 153,259,500
2012-11-09 2012-11-07 22.831 6,783,373 +74,340 1.50% 154,873,726
2012-11-08 2012-11-06 22.697 6,709,033 +462,122 1.48% 152,275,404
2012-11-07 2012-11-05 22.831 6,246,911 -584,712 1.38% 142,625,561
2012-11-06 2012-11-02 22.742 6,831,623 +251,165 1.51% 155,363,672
2012-11-05 2012-11-01 21.936 6,580,458 +16,798 1.45% 144,349,098
2012-11-02 2012-10-31 21.332 6,563,660 +27,342 1.45% 140,013,803
2012-11-01 2012-10-30 21.175 6,536,318 -84,884 1.44% 138,406,404
2012-10-31 2012-10-29 20.817 6,621,202 -1,549,941 1.46% 137,832,509
2012-10-30 2012-10-26 20.794 8,171,143 +6,255 1.80% 169,914,484
2012-10-26 2012-10-24 21.309 8,164,888 +959,523 1.80% 173,987,904
2012-10-25 2012-10-22 21.041 7,205,365 +35,026 1.59% 151,605,765
2012-10-24 2012-10-19 20.974 7,170,339 +446,754 1.58% 150,387,298
2012-10-22 2012-10-18 21.130 6,723,585 +565,188 1.48% 142,070,782
2012-10-19 2012-10-17 20.347 6,158,397 -16,977 1.36% 125,303,569
2012-10-18 2012-10-16 20.526 6,175,374 +2,107,962 1.36% 126,754,818
2012-10-17 2012-10-15 19.496 4,067,412 -170,481 0.90% 79,299,089
2012-10-16 2012-10-12 19.541 4,237,893 -1,554,118 0.93% 82,812,540
2012-10-15 2012-10-11 19.429 5,792,011 -145,463 1.28% 112,533,280
2012-10-12 2012-10-10 19.340 5,937,474 +1,399,947 1.31% 114,827,878
2012-10-11 2012-10-09 19.429 4,537,527 +8,042 1.00% 88,159,846
2012-10-10 2012-10-08 19.631 4,529,485 +123,661 1.00% 88,916,077
2012-10-09 2012-10-05 19.899 4,405,824 +266,623 0.97% 87,671,973
2012-10-08 2012-10-04 19.787 4,139,201 -160,832 0.91% 81,903,160
2012-10-05 2012-10-03 19.832 4,300,033 -154,934 0.95% 85,278,075
2012-10-04 2012-09-28 19.989 4,454,967 -211,225 0.98% 89,048,750
2012-10-03 2012-09-27 19.631 4,666,192 +445,503 1.03% 91,599,705
2012-09-28 2012-09-26 19.698 4,220,689 +26,805 0.93% 83,137,680
2012-09-27 2012-09-25 19.810 4,193,884 -158,151 0.92% 83,079,057
2012-09-26 2012-09-24 19.675 4,352,035 -261,261 0.96% 85,627,474
2012-09-25 2012-09-21 19.899 4,613,296 -175,664 1.02% 91,800,481
2012-09-24 2012-09-20 19.877 4,788,960 -1,183,718 1.06% 95,188,844
2012-09-21 2012-09-19 20.302 5,972,678 -194,964 1.32% 121,257,404
2012-09-20 2012-09-18 20.817 6,167,642 -252,862 1.36% 128,390,823
2012-09-19 2012-09-17 20.750 6,420,504 -78,808 1.42% 133,223,467
2012-09-18 2012-09-14 21.757 6,499,312 -904,765 1.43% 141,405,248
2012-09-17 2012-09-13 21.018 7,404,077 +199,788 1.63% 155,621,069
2012-09-14 2012-09-12 20.414 7,204,289 +1,607,777 1.59% 147,067,883
2012-09-13 2012-09-11 20.056 5,596,512 -987,325 1.23% 112,242,498
2012-09-12 2012-09-10 20.503 6,583,837 +1,265,385 1.45% 134,991,499
2012-09-11 2012-09-07 20.481 5,318,452 +625,097 1.17% 108,927,670
2012-09-10 2012-09-06 19.384 4,693,355 +56,949 1.03% 90,977,327
2012-09-07 2012-09-05 20.020 4,636,406 +18,533 1.02% 92,820,496
2012-09-06 2012-09-04 20.315 4,617,873 -103,580 1.02% 93,812,101
2012-09-05 2012-09-03 20.701 4,721,453 +410,426 1.06% 97,738,203
2012-09-04 2012-08-31 20.338 4,311,027 +16,742 0.96% 87,676,376
2012-09-03 2012-08-30 20.338 4,294,285 +250,943 0.96% 87,335,883
2012-08-31 2012-08-29 20.043 4,043,342 -230,147 0.90% 81,039,177
2012-08-30 2012-08-28 20.315 4,273,489 +176,048 0.96% 86,815,939
2012-08-29 2012-08-27 20.111 4,097,441 -12,512 0.92% 82,402,478
2012-08-28 2012-08-24 20.292 4,109,953 +85,469 0.92% 83,400,416
2012-08-27 2012-08-23 20.610 4,024,484 -38,593 0.90% 82,944,939
2012-08-24 2012-08-22 20.428 4,063,077 -75,953 0.91% 83,002,544
2012-08-23 2012-08-21 20.655 4,139,030 -117,542 0.93% 85,493,640
2012-08-22 2012-08-20 20.769 4,256,572 +90,756 0.95% 88,404,611
2012-08-21 2012-08-17 21.223 4,165,816 -110,317 0.93% 88,410,844
2012-08-20 2012-08-16 20.860 4,276,133 +98,686 0.96% 89,199,117
2012-08-17 2012-08-15 21.586 4,177,447 -81,416 0.93% 90,174,825
2012-08-16 2012-08-14 21.881 4,258,863 -2,027,110 0.95% 93,188,977
2012-08-15 2012-08-13 22.085 6,285,973 +783,494 1.41% 138,828,679
2012-08-14 2012-08-10 22.381 5,502,479 -36,831 1.23% 123,148,506
2012-08-13 2012-08-09 22.744 5,539,310 -528,144 1.24% 125,984,534
2012-08-10 2012-08-08 21.768 6,067,454 +217,945 1.36% 132,074,489
2012-08-09 2012-08-07 21.745 5,849,509 +13,393 1.31% 127,197,555
2012-08-08 2012-08-06 21.927 5,836,116 +88,113 1.30% 127,966,085
2012-08-07 2012-08-03 21.450 5,748,003 -106,675 1.29% 123,294,197
2012-08-06 2012-08-02 21.654 5,854,678 -6,520 1.31% 126,778,389
2012-08-03 2012-08-01 22.630 5,861,198 +57,625 1.31% 132,640,268
2012-08-02 2012-07-31 22.449 5,803,573 +51,634 1.30% 130,282,350
2012-08-01 2012-07-30 22.154 5,751,939 -132,168 1.29% 127,425,965
2012-07-31 2012-07-27 23.107 5,884,107 +47,404 1.32% 135,963,451
2012-07-30 2012-07-26 21.790 5,836,703 +50,224 1.30% 127,184,055
2012-07-27 2012-07-25 21.200 5,786,479 -94,456 1.29% 122,674,726
2012-07-26 2012-07-24 22.244 5,880,935 +151,888 1.31% 130,817,636
2012-07-25 2012-07-23 22.676 5,729,047 +48,285 1.28% 129,909,740
2012-07-24 2012-07-20 23.152 5,680,762 -448,139 1.27% 131,522,667
2012-07-23 2012-07-19 23.425 6,128,901 +30,487 1.37% 143,567,502
2012-07-20 2012-07-18 23.606 6,098,414 +45,995 1.36% 143,960,744
2012-07-19 2012-07-17 24.514 6,052,419 -70,490 1.35% 148,370,166
2012-07-18 2012-07-16 24.015 6,122,909 -95,866 1.37% 147,040,616
2012-07-17 2012-07-13 23.107 6,218,775 -7,049 1.39% 143,696,590
2012-07-16 2012-07-12 22.971 6,225,824 +31,192 1.39% 143,011,576
2012-07-13 2012-07-11 23.425 6,194,632 -1,483,017 1.38% 145,107,229
2012-07-12 2012-07-10 24.151 7,677,649 -1,939 1.72% 185,423,051
2012-07-11 2012-07-09 24.060 7,679,588 +94,809 1.72% 184,772,624
2012-07-10 2012-07-06 24.923 7,584,779 -936,690 1.70% 189,033,646
2012-07-09 2012-07-05 24.287 8,521,469 +1,791,762 1.91% 206,962,702
2012-07-06 2012-07-04 24.423 6,729,707 -25,376 1.50% 164,362,322
2012-07-05 2012-07-03 23.742 6,755,083 -57,978 1.51% 160,382,218
2012-07-04 2012-06-29 23.107 6,813,061 -197,724 1.52% 157,428,695
2012-07-03 2012-06-28 22.426 7,010,785 +257,112 1.57% 157,223,490
2012-06-29 2012-06-27 23.288 6,753,673 -27,844 1.51% 157,282,799
2012-06-28 2012-06-26 22.925 6,781,517 +33,835 1.52% 155,468,378
2012-06-27 2012-06-25 22.131 6,747,682 +46,347 1.51% 149,332,062
2012-06-26 2012-06-22 22.676 6,701,335 +265,218 1.50% 151,956,981
2012-06-25 2012-06-21 22.608 6,436,117 -1,738,806 1.44% 145,504,729
2012-06-22 2012-06-20 24.015 8,174,923 -1,019,106 1.83% 196,319,382
2012-06-21 2012-06-19 24.514 9,194,029 -1,236,920 2.06% 225,384,199
2012-06-20 2012-06-18 24.514 10,430,949 +425,935 2.33% 255,706,294
2012-06-19 2012-06-15 24.605 10,005,014 +56,700 2.24% 246,173,230
2012-06-18 2012-06-14 23.924 9,948,314 +345,136 2.22% 238,003,824
2012-06-15 2012-06-13 24.832 9,603,178 +506,821 2.15% 238,465,821
2012-06-14 2012-06-12 24.741 9,096,357 +965,358 2.03% 225,054,569
2012-06-13 2012-06-11 24.469 8,130,999 +616,433 1.82% 198,955,756
2012-06-12 2012-06-08 23.561 7,514,566 +56,744 1.68% 177,049,660
2012-06-11 2012-06-07 22.562 7,457,822 -26,610 1.67% 168,264,399
2012-06-08 2012-06-06 22.925 7,484,432 -88,465 1.67% 171,582,923
2012-06-07 2012-06-05 21.790 7,572,897 +453,955 1.69% 165,016,406
2012-06-06 2012-06-04 21.632 7,118,942 +150,495 1.59% 153,993,431
2012-06-05 2012-06-01 22.744 6,968,447 -153,491 1.56% 158,488,430
2012-06-04 2012-05-31 23.198 7,121,938 -327,249 1.59% 165,212,508
2012-06-01 2012-05-30 25.820 7,449,187 -122,828 1.67% 192,334,596
2012-05-31 2012-05-29 25.392 7,572,015 +511,288 1.69% 192,265,529
2012-05-30 2012-05-28 23.585 7,060,727 +764,840 1.65% 166,525,137
2012-05-29 2012-05-25 23.252 6,295,887 +82,608 1.47% 146,391,037
2012-05-28 2012-05-24 23.490 6,213,279 -221,536 1.45% 145,947,449
2012-05-25 2012-05-23 23.109 6,434,815 +707,890 1.51% 148,703,448
2012-05-24 2012-05-22 23.014 5,726,925 -122,146 1.34% 131,800,046
2012-05-23 2012-05-21 21.706 5,849,071 -186,583 1.37% 126,962,767
2012-05-22 2012-05-18 21.706 6,035,654 +40,210 1.41% 131,012,828
2012-05-21 2012-05-17 23.062 5,995,444 -304,523 1.40% 138,264,852
2012-05-18 2012-05-16 22.919 6,299,967 -26,751 1.48% 144,388,969
2012-05-17 2012-05-15 24.536 6,326,718 -118,107 1.48% 155,230,438
2012-05-16 2012-05-14 24.060 6,444,825 -213,839 1.51% 155,063,774
2012-05-15 2012-05-11 24.013 6,658,664 +2,692 1.56% 159,892,165
2012-05-14 2012-05-10 24.583 6,655,972 -17,666 1.56% 163,625,404
2012-05-11 2012-05-09 24.441 6,673,638 +70,663 1.56% 163,107,702
2012-05-09 2012-05-07 24.964 6,602,975 -217,867 1.55% 164,834,327
2012-05-08 2012-05-04 25.439 6,820,842 +85,300 1.60% 173,516,379
2012-05-07 2012-05-03 25.344 6,735,542 +249,506 1.58% 170,705,872
2012-05-04 2012-05-02 24.869 6,486,036 -129,884 1.52% 161,298,284
2012-05-03 2012-04-30 24.631 6,615,920 -78,402 1.55% 162,955,382
2012-05-02 2012-04-27 24.345 6,694,322 -30,957 1.57% 162,976,604
2012-04-30 2012-04-26 24.203 6,725,279 +112,892 1.57% 162,770,910
2012-04-27 2012-04-25 23.918 6,612,387 +45,930 1.55% 158,152,096
2012-04-26 2012-04-24 23.014 6,566,457 -110,032 1.54% 151,121,122
2012-04-25 2012-04-23 23.014 6,676,489 -72,176 1.56% 153,653,410
2012-04-24 2012-04-20 23.299 6,748,665 +76,551 1.58% 157,239,862
2012-04-23 2012-04-19 23.442 6,672,114 -333,966 1.56% 156,408,043
2012-04-20 2012-04-18 23.418 7,006,080 +192,304 1.64% 164,070,322
2012-04-19 2012-04-17 24.013 6,813,776 -127,530 1.60% 163,616,815
2012-04-18 2012-04-16 23.751 6,941,306 +673,484 1.63% 164,863,831
2012-04-17 2012-04-13 24.488 6,267,822 +77,224 1.47% 153,487,350
2012-04-16 2012-04-12 24.155 6,190,598 +30,789 1.45% 149,535,745
2012-04-13 2012-04-11 23.680 6,159,809 -23,218 1.44% 145,863,051
2012-04-12 2012-04-10 24.013 6,183,027 -16,320 1.45% 148,470,860
2012-04-11 2012-04-05 24.250 6,199,347 +44,585 1.45% 150,336,635
2012-04-10 2012-04-03 23.751 6,154,762 +369,634 1.44% 146,182,525
2012-04-05 2012-04-02 22.253 5,785,128 +181,536 1.35% 128,738,229
2012-04-03 2012-03-30 21.992 5,603,592 -50,642 1.31% 123,232,979
2012-04-02 2012-03-29 21.397 5,654,234 +305,869 1.32% 120,985,966
2012-03-30 2012-03-28 21.659 5,348,365 +86,646 1.25% 115,839,886
2012-03-29 2012-03-27 22.325 5,261,719 +215,185 1.23% 117,465,938
2012-03-28 2012-03-26 21.588 5,046,534 +176,657 1.18% 108,942,606
2012-03-27 2012-03-23 21.540 4,869,877 -325,049 1.14% 104,897,442
2012-03-26 2012-03-22 21.706 5,194,926 +38,528 1.22% 112,763,579
2012-03-23 2012-03-21 21.421 5,156,398 -24,227 1.21% 110,456,157
2012-03-22 2012-03-20 22.111 5,180,625 -52,997 1.21% 114,547,025
2012-03-21 2012-03-19 22.206 5,233,622 -59,391 1.23% 116,216,539
2012-03-20 2012-03-16 22.895 5,293,013 +178,676 1.24% 121,184,746
2012-03-19 2012-03-15 23.751 5,114,337 +15,647 1.20% 121,471,260
2012-03-16 2012-03-14 23.632 5,098,690 +89,001 1.19% 120,493,522
2012-03-15 2012-03-13 23.965 5,009,689 +134,596 1.17% 120,057,696
2012-03-14 2012-03-12 23.870 4,875,093 +150,747 1.14% 116,368,470
2012-03-13 2012-03-09 24.013 4,724,346 -143,008 1.11% 113,444,065
2012-03-12 2012-03-08 23.537 4,867,354 +23,218 1.14% 114,563,648
2012-03-09 2012-03-07 23.038 4,844,136 +77,729 1.13% 111,598,617
2012-03-08 2012-03-06 22.657 4,766,407 -21,199 1.12% 107,994,772
2012-03-07 2012-03-05 23.038 4,787,606 -145,195 1.12% 110,296,286
2012-03-06 2012-03-02 22.895 4,932,801 -31,966 1.16% 112,937,609
2012-03-05 2012-03-01 22.396 4,964,767 -144,691 1.16% 111,190,705
2012-03-02 2012-02-29 24.345 5,109,458 +311,253 1.20% 124,392,300
2012-03-01 2012-02-28 24.441 4,798,205 +86,141 1.12% 117,270,998
2012-02-29 2012-02-27 24.441 4,712,064 -1,666,379 1.10% 115,165,661
2012-02-28 2012-02-24 24.250 6,378,443 +402,273 1.49% 154,679,785
2012-02-27 2012-02-23 23.965 5,976,170 -226,457 1.40% 143,219,510
2012-02-24 2012-02-22 23.822 6,202,627 +935,120 1.45% 147,761,773
2012-02-23 2012-02-21 22.586 5,267,507 -9,590 1.23% 118,972,732
2012-02-22 2012-02-20 22.467 5,277,097 +48,623 1.24% 118,562,021
2012-02-21 2012-02-17 21.944 5,228,474 +69,653 1.22% 114,734,852
2012-02-20 2012-02-16 21.279 5,158,821 +26,919 1.21% 109,772,158
2012-02-17 2012-02-15 21.350 5,131,902 -808,079 1.20% 109,565,393
2012-02-16 2012-02-14 20.565 5,939,981 +73,018 1.39% 122,157,425
2012-02-15 2012-02-13 19.781 5,866,963 -219,391 1.37% 116,052,736
2012-02-14 2012-02-10 20.969 6,086,354 +13,797 1.43% 127,627,570
2012-02-13 2012-02-09 21.374 6,072,557 +243,450 1.42% 129,792,620
2012-02-10 2012-02-08 20.209 5,829,107 +84,627 1.37% 117,798,473
2012-02-09 2012-02-07 18.853 5,744,480 -22,713 1.35% 108,303,531
2012-02-08 2012-02-06 19.400 5,767,193 -12,955 1.35% 111,885,383
2012-02-07 2012-02-03 19.448 5,780,148 +40,715 1.35% 112,411,559
2012-02-06 2012-02-02 18.853 5,739,433 +1,076,934 1.34% 108,208,378
2012-02-03 2012-02-01 18.164 4,662,499 -4,206 1.09% 84,689,744
2012-02-02 2012-01-31 18.069 4,666,705 +11,104 1.09% 84,322,340
2012-02-01 2012-01-30 17.451 4,655,601 -157,898 1.09% 81,243,855
2012-01-31 2012-01-27 18.544 4,813,499 +19,320 1.13% 89,263,559
2012-01-30 2012-01-26 19.044 4,794,179 +240,422 1.12% 91,298,884
2012-01-27 2012-01-20 17.689 4,553,757 +276,426 1.07% 80,549,249
2012-01-26 2012-01-19 16.999 4,277,331 +222,588 1.00% 72,710,580
2012-01-20 2012-01-18 16.809 4,054,743 +343,808 0.95% 68,155,586
2012-01-19 2012-01-17 16.856 3,710,935 +201,557 0.87% 62,553,021
2012-01-18 2012-01-16 15.929 3,509,378 -129,380 0.82% 55,901,526
2012-01-17 2012-01-13 16.381 3,638,758 +1,212,371 0.85% 59,606,154
2012-01-16 2012-01-12 15.644 2,426,387 -694,010 0.57% 37,958,118
2012-01-13 2012-01-11 15.430 3,120,397 +56,194 0.73% 48,147,446
2012-01-12 2012-01-10 15.240 3,064,203 +48,118 0.72% 46,697,569
2012-01-11 2012-01-09 14.717 3,016,085 +68,139 0.71% 44,386,708
2012-01-10 2012-01-06 14.003 2,947,946 +52,997 0.69% 41,281,315
2012-01-09 2012-01-05 14.336 2,894,949 -127,698 0.68% 41,502,756
2012-01-06 2012-01-04 14.764 3,022,647 -167,908 0.71% 44,627,005
2012-01-04 2011-12-30 14.598 3,190,555 +45,090 0.75% 46,575,048
2012-01-03 2011-12-29 14.645 3,145,465 -29,106 0.74% 46,066,400
2011-12-30 2011-12-28 15.192 3,174,571 -25,237 0.74% 48,228,595
2011-12-29 2011-12-23 15.549 3,199,808 +83,281 0.75% 49,753,126
2011-12-28 2011-12-22 15.168 3,116,527 +109,864 0.73% 47,272,686
2011-12-23 2011-12-21 14.978 3,006,663 +24,732 0.70% 45,034,362
2011-12-22 2011-12-20 14.645 2,981,931 -34,659 0.70% 43,671,389
2011-12-21 2011-12-19 14.788 3,016,590 -45,258 0.71% 44,609,297
2011-12-20 2011-12-16 15.359 3,061,848 +115,416 0.72% 47,025,655
2011-12-19 2011-12-15 14.503 2,946,432 -175,142 0.69% 42,731,188
2011-12-16 2011-12-14 14.836 3,121,574 +167,571 0.73% 46,310,229
2011-12-15 2011-12-13 14.931 2,954,003 -21,030 0.69% 44,105,148
2011-12-14 2011-12-12 14.954 2,975,033 -21,031 0.70% 44,489,870
2011-12-13 2011-12-09 14.978 2,996,064 -82,103 0.70% 44,875,608
2011-12-12 2011-12-08 15.858 3,078,167 +3,533 0.72% 48,813,137
2011-12-09 2011-12-07 15.691 3,074,634 +60,904 0.72% 48,245,417
2011-12-08 2011-12-06 15.834 3,013,730 -57,686 0.71% 47,719,653
2011-12-07 2011-12-05 16.476 3,071,416 +131,736 0.72% 50,604,669
2011-12-06 2011-12-02 16.690 2,939,680 +306,373 0.69% 49,063,201
2011-12-05 2011-12-01 16.357 2,633,307 +443,157 0.62% 43,073,349
2011-12-02 2011-11-30 14.503 2,190,150 +13,796 0.51% 31,763,065
2011-12-01 2011-11-29 14.574 2,176,354 -54,175 0.51% 31,718,214
2011-11-30 2011-11-28 14.384 2,230,529 +5,384 0.52% 32,083,516
2011-11-28 2011-11-24 14.027 2,225,145 -115,248 0.52% 31,212,535
2011-11-25 2011-11-23 14.146 2,340,393 -44,248 0.55% 33,107,353
2011-11-24 2011-11-22 14.645 2,384,641 -755,924 0.56% 34,923,875
2011-11-23 2011-11-21 14.645 3,140,565 -11,945 0.74% 45,994,638
2011-11-22 2011-11-18 14.645 3,152,510 -34,322 0.74% 46,169,577
2011-11-21 2011-11-17 15.050 3,186,832 +33,649 0.75% 47,960,266
2011-11-18 2011-11-16 15.549 3,153,183 -121,641 0.74% 49,028,164
2011-11-17 2011-11-15 16.405 3,274,824 -25,909 0.77% 53,722,444
2011-11-16 2011-11-14 16.928 3,300,733 +68,307 0.77% 55,873,914
2011-11-15 2011-11-11 16.214 3,232,426 +2,019 0.76% 52,412,114
2011-11-14 2011-11-10 16.524 3,230,407 -160,169 0.76% 53,377,810
2011-11-11 2011-11-09 17.641 3,390,576 +33,312 0.79% 59,813,070
2011-11-10 2011-11-08 17.356 3,357,264 -165,048 0.79% 58,267,591
2011-11-09 2011-11-07 17.807 3,522,312 -140,820 0.82% 62,723,220
2011-11-08 2011-11-04 17.498 3,663,132 -5,048 0.86% 64,098,681
2011-11-07 2011-11-03 16.952 3,668,180 +151,925 0.86% 62,181,168
2011-11-04 2011-11-02 17.118 3,516,255 -132,408 0.82% 60,191,001
2011-11-03 2011-11-01 17.070 3,648,663 -229,654 0.85% 62,284,059
2011-11-02 2011-10-31 18.283 3,878,317 -1,248,796 0.91% 70,906,876
2011-11-01 2011-10-28 18.687 5,127,113 +476,300 1.20% 95,810,729
2011-10-31 2011-10-27 17.308 4,650,813 +289,886 1.09% 80,496,865
2011-10-28 2011-10-26 16.547 4,360,927 +6,072 1.02% 72,161,701
2011-10-27 2011-10-25 15.929 4,354,855 +92,198 1.02% 69,369,284
2011-10-26 2011-10-24 15.739 4,262,657 +61,578 1.00% 67,089,891
2011-10-25 2011-10-21 15.121 4,201,079 +841 0.98% 63,523,830
2011-10-24 2011-10-20 15.240 4,200,238 -84,291 0.98% 64,010,414
2011-10-21 2011-10-19 15.263 4,284,529 -157,309 1.00% 65,396,849
2011-10-20 2011-10-18 15.406 4,441,838 -322,322 1.04% 68,431,558
2011-10-19 2011-10-17 16.642 4,764,160 +80,589 1.12% 79,287,201
2011-10-18 2011-10-14 16.262 4,683,571 -210,642 1.10% 76,164,381
2011-10-17 2011-10-13 16.880 4,894,213 +570,520 1.15% 82,615,193
2011-10-14 2011-10-12 16.214 4,323,693 +169,704 1.01% 70,106,443
2011-10-13 2011-10-11 15.240 4,153,989 +29,780 0.97% 63,305,593
2011-10-11 2011-10-07 15.263 4,124,209 +131,483 0.97% 62,949,807
2011-10-10 2011-10-06 14.479 3,992,726 -212,157 0.94% 57,810,338
2011-10-07 2011-10-04 13.480 4,204,883 +285,175 0.98% 56,683,373
2011-10-06 2011-10-03 13.575 3,919,708 -31,798 0.92% 53,211,871
2011-10-04 2011-09-30 13.837 3,951,506 -397,058 0.93% 54,676,957
2011-10-03 2011-09-28 13.932 4,348,564 +998,532 1.02% 60,584,592
2011-09-30 2011-09-27 13.361 3,350,032 -560,759 0.78% 44,761,433
2011-09-28 2011-09-26 13.243 3,910,791 -303,850 0.92% 51,789,117
2011-09-27 2011-09-23 14.217 4,214,641 -193,481 0.99% 59,921,197
2011-09-26 2011-09-22 14.289 4,408,122 -294,092 1.03% 62,986,400
2011-09-23 2011-09-21 15.644 4,702,214 -131,399 1.10% 73,560,893
2011-09-22 2011-09-20 16.642 4,833,613 -652,368 1.13% 80,443,068
2011-09-21 2011-09-19 17.023 5,485,981 -195,669 1.28% 93,386,915
2011-09-20 2011-09-16 17.332 5,681,650 -209,296 1.33% 98,473,804
2011-09-19 2011-09-15 16.833 5,890,946 -101,956 1.38% 99,160,112
2011-09-16 2011-09-14 17.142 5,992,902 -677,353 1.40% 102,728,548
2011-09-15 2011-09-12 17.570 6,670,255 -1,382,130 1.56% 117,194,055
2011-09-14 2011-09-09 19.736 8,052,385 -17,834 1.89% 158,923,042
2011-09-12 2011-09-08 19.810 8,070,219 +676,450 1.89% 159,868,588
2011-09-09 2011-09-07 20.006 7,393,769 +120,536 1.79% 147,918,500
2011-09-08 2011-09-06 20.545 7,273,233 -172,778 1.76% 149,430,062
2011-09-07 2011-09-05 20.619 7,446,011 -290,248 1.80% 153,527,482
2011-09-06 2011-09-02 21.648 7,736,259 -679,530 1.87% 167,478,153
2011-09-05 2011-09-01 22.801 8,415,789 +1,887,021 2.03% 191,886,422
2011-09-02 2011-08-31 23.021 6,528,768 +187,225 1.58% 150,301,490
2011-09-01 2011-08-30 22.482 6,341,543 +74,723 1.53% 142,570,849
2011-08-31 2011-08-29 21.967 6,266,820 -238,612 1.51% 137,664,413
2011-08-30 2011-08-26 21.869 6,505,432 -14,684 1.57% 142,268,075
2011-08-29 2011-08-25 21.722 6,520,116 +71,135 1.57% 141,630,081
2011-08-26 2011-08-24 21.428 6,448,981 +2,054,578 1.56% 138,187,573
2011-08-25 2011-08-23 22.286 4,394,403 +619,979 1.06% 97,933,263
2011-08-24 2011-08-22 21.354 3,774,424 +47,151 0.91% 80,600,048
2011-08-23 2011-08-19 21.354 3,727,273 +198,231 0.90% 79,593,173
2011-08-22 2011-08-18 22.212 3,529,042 +303,137 0.85% 78,388,343
2011-08-19 2011-08-17 23.095 3,225,905 -8,321 0.78% 74,502,172
2011-08-18 2011-08-16 24.051 3,234,226 -599,340 0.78% 77,786,786
2011-08-17 2011-08-15 23.070 3,833,566 +613,779 0.93% 88,442,096
2011-08-16 2011-08-12 21.624 3,219,787 -1,399,650 0.78% 69,624,515
2011-08-15 2011-08-11 21.820 4,619,437 -30,785 1.12% 100,796,514
2011-08-12 2011-08-10 22.090 4,650,222 +248,864 1.12% 102,722,347
2011-08-11 2011-08-09 22.188 4,401,358 +290,661 1.06% 97,656,630
2011-08-10 2011-08-08 22.752 4,110,697 +464,005 0.99% 93,525,470
2011-08-09 2011-08-05 23.536 3,646,692 -115,658 0.88% 85,829,538
2011-08-08 2011-08-04 24.345 3,762,350 -208,346 0.91% 91,595,661
2011-08-05 2011-08-03 24.419 3,970,696 -124,812 0.96% 96,959,962
2011-08-04 2011-08-02 24.811 4,095,508 +20,884 0.99% 101,614,281
2011-08-03 2011-08-01 25.252 4,074,624 +39,809 0.98% 102,894,277
2011-08-02 2011-07-29 24.664 4,034,815 +67,366 0.97% 99,514,890
2011-08-01 2011-07-28 24.713 3,967,449 +71,624 0.96% 98,047,910
2011-07-29 2011-07-27 24.860 3,895,825 -730,026 0.94% 96,850,943
2011-07-28 2011-07-26 24.909 4,625,851 +121,206 1.12% 115,226,350
2011-07-27 2011-07-25 24.762 4,504,645 +171,800 1.09% 111,544,562
2011-07-26 2011-07-22 25.301 4,332,845 +79,781 1.05% 109,627,449
2011-07-25 2011-07-21 24.713 4,253,064 +37,444 1.03% 105,106,339
2011-07-22 2011-07-20 25.007 4,215,620 +173,104 1.02% 105,421,232
2011-07-21 2011-07-19 24.419 4,042,516 -863,386 0.98% 98,713,726
2011-07-20 2011-07-18 24.394 4,905,902 -44,459 1.18% 119,676,370
2011-07-19 2011-07-15 24.713 4,950,361 -13,460 1.20% 122,338,700
2011-07-18 2011-07-14 25.351 4,963,821 +26,757 1.20% 125,835,480
2011-07-15 2011-07-13 25.596 4,937,064 -67,708 1.19% 126,367,593
2011-07-14 2011-07-12 24.909 5,004,772 +170,168 1.21% 124,664,978
2011-07-13 2011-07-11 26.380 4,834,604 +149,121 1.17% 127,538,010
2011-07-12 2011-07-08 27.361 4,685,483 +23,331 1.13% 128,199,113
2011-07-11 2011-07-07 26.478 4,662,152 +345,720 1.13% 123,445,892
2011-07-08 2011-07-06 27.116 4,316,432 -508,701 1.04% 117,043,281
2011-07-07 2011-07-05 27.606 4,825,133 -120,896 1.17% 133,203,040
2011-07-06 2011-07-04 26.773 4,946,029 +115,593 1.19% 132,417,613
2011-07-05 2011-06-30 25.988 4,830,436 -944,979 1.17% 125,533,216
2011-07-04 2011-06-29 25.154 5,775,415 +185,831 1.39% 145,277,051
2011-06-30 2011-06-28 25.400 5,589,584 +232,845 1.35% 141,972,981
2011-06-29 2011-06-27 25.890 5,356,739 +1,354,165 1.29% 138,685,438
2011-06-28 2011-06-24 25.890 4,002,574 +326,305 0.97% 103,626,241
2011-06-27 2011-06-23 24.713 3,676,269 -39,320 0.89% 90,851,954
2011-06-24 2011-06-22 24.566 3,715,589 -211,609 0.90% 91,277,103
2011-06-23 2011-06-21 24.247 3,927,198 -871,070 0.95% 95,223,809
2011-06-22 2011-06-20 23.536 4,798,268 -49,741 1.16% 112,933,345
2011-06-21 2011-06-17 23.487 4,848,009 -727,171 1.17% 113,866,346
2011-06-20 2011-06-16 23.659 5,575,180 +709,142 1.35% 131,902,390
2011-06-17 2011-06-15 24.615 4,866,038 -112,298 1.18% 119,777,617
2011-06-16 2011-06-14 24.664 4,978,336 -232,981 1.20% 122,785,941
2011-06-15 2011-06-13 23.610 5,211,317 +592,569 1.26% 123,038,276
2011-06-14 2011-06-10 24.125 4,618,748 +32,957 1.12% 111,425,816
2011-06-13 2011-06-09 24.370 4,585,791 -103,275 1.11% 111,755,035
2011-06-10 2011-06-08 24.517 4,689,066 -715,016 1.13% 114,961,601
2011-06-09 2011-06-07 24.762 5,404,082 -377,535 1.31% 133,816,529
2011-06-08 2011-06-03 24.566 5,781,617 -529,429 1.40% 142,031,116
2011-06-07 2011-06-02 25.056 6,311,046 -545,256 1.52% 158,131,612
2011-06-03 2011-06-01 25.694 6,856,302 +612,393 1.66% 176,164,209
2011-06-02 2011-05-31 26.527 6,243,909 -160,297 1.51% 165,634,303
2011-06-01 2011-05-30 25.841 6,404,206 -374,925 1.55% 165,490,231
2011-05-31 2011-05-27 25.841 6,779,131 +114,533 1.64% 175,178,618
2011-05-30 2011-05-26 25.252 6,664,598 +180,937 1.61% 168,297,491
2011-05-27 2011-05-25 25.351 6,483,661 -8,484 1.57% 164,364,225
2011-05-26 2011-05-24 25.203 6,492,145 +59,550 1.57% 163,624,293
2011-05-25 2011-05-23 25.056 6,432,595 -982,830 1.55% 161,177,184
2011-05-24 2011-05-20 25.301 7,415,425 +243,750 1.79% 187,621,326
2011-05-23 2011-05-19 25.596 7,171,675 -417,834 1.73% 183,564,019
2011-05-20 2011-05-18 25.645 7,589,509 -119,101 1.83% 194,630,914
2011-05-19 2011-05-17 25.007 7,708,610 -1,388,352 1.86% 192,771,445
2011-05-18 2011-05-16 24.517 9,096,962 -39,320 2.20% 223,029,771
2011-05-17 2011-05-13 24.860 9,136,282 -761,106 2.21% 227,129,690
2011-05-16 2011-05-12 24.713 9,897,388 -4,895 2.39% 244,595,006
2011-05-13 2011-05-11 25.105 9,902,283 +960,968 2.39% 248,600,357
2011-05-12 2011-05-09 25.547 8,941,315 +15,826 2.16% 228,420,760
2011-05-11 2011-05-06 24.860 8,925,489 +476,584 2.16% 221,889,337
2011-05-09 2011-05-05 24.958 8,448,905 +843,498 2.04% 210,869,934
2011-05-06 2011-05-04 24.811 7,605,407 +43,562 1.84% 188,698,927
2011-05-05 2011-05-03 25.547 7,561,845 -438,227 1.83% 193,179,905
2011-05-04 2011-04-29 25.939 8,000,072 -295,632 1.93% 207,513,340
2011-05-03 2011-04-28 26.184 8,295,704 -769,917 2.00% 217,215,573
2011-04-29 2011-04-27 26.871 9,065,621 +75,050 2.19% 243,598,478
2011-04-28 2011-04-26 27.557 8,990,571 -64,200 2.17% 247,753,640
2011-04-27 2011-04-21 27.900 9,054,771 -1,145,493 2.19% 252,630,738
2011-04-26 2011-04-20 27.165 10,200,264 +16,478 2.46% 277,087,944
2011-04-21 2011-04-19 29.126 10,183,786 -148,795 2.46% 296,609,123
2011-04-20 2011-04-18 29.279 10,332,581 +267,313 2.50% 302,529,564
2011-04-19 2011-04-15 28.921 10,065,268 -501,217 2.54% 291,096,353
2011-04-18 2011-04-14 29.330 10,566,485 +53,920 2.66% 309,918,953
2011-04-15 2011-04-13 29.177 10,512,565 +726,650 2.65% 306,723,127
2011-04-14 2011-04-12 28.716 9,785,915 +1,417,146 2.47% 281,013,558
2011-04-13 2011-04-11 28.972 8,368,769 -81,270 2.11% 242,460,494
2011-04-12 2011-04-08 29.791 8,450,039 -26,413 2.13% 251,735,620
2011-04-11 2011-04-07 29.996 8,476,452 +518,857 2.14% 254,258,041
2011-04-08 2011-04-06 30.661 7,957,595 -1,310,370 2.01% 243,989,776
2011-04-07 2011-04-04 30.252 9,267,965 +178,013 2.34% 280,372,129
2011-04-06 2011-04-01 29.842 9,089,952 +525,442 2.29% 271,264,598
2011-04-04 2011-03-31 29.637 8,564,510 +71,755 2.16% 253,830,648
2011-04-01 2011-03-30 29.586 8,492,755 +164,759 2.14% 251,269,287
2011-03-31 2011-03-29 28.460 8,327,996 +738,775 2.10% 237,016,332
2011-03-30 2011-03-28 29.126 7,589,221 -1,979,159 1.91% 221,040,798
2011-03-29 2011-03-25 28.614 9,568,380 +1,783,643 2.41% 273,787,235
2011-03-28 2011-03-24 27.334 7,784,737 -1,060,454 1.96% 212,788,511
2011-03-25 2011-03-23 26.976 8,845,191 -1,779,859 2.23% 238,605,695
2011-03-24 2011-03-22 27.590 10,625,050 +2,007,526 2.68% 293,145,155
2011-03-23 2011-03-21 27.283 8,617,524 +1,302,650 2.17% 235,110,857
2011-03-22 2011-03-18 26.208 7,314,874 +1,648,844 1.84% 191,707,801
2011-03-21 2011-03-17 25.005 5,666,030 +324,767 1.43% 141,679,303
2011-03-18 2011-03-16 25.798 5,341,263 +1,310,948 1.35% 137,796,274
2011-03-17 2011-03-15 25.287 4,030,315 -1,197,013 1.02% 101,912,842
2011-03-16 2011-03-14 26.208 5,227,328 +1,209,673 1.32% 136,997,514
2011-03-15 2011-03-11 26.003 4,017,655 +3,751 1.01% 104,471,860
2011-03-14 2011-03-10 26.771 4,013,904 -16,723 1.01% 107,456,241
2011-03-11 2011-03-09 26.976 4,030,627 -275,455 1.02% 108,729,202
2011-03-10 2011-03-08 27.232 4,306,082 +137,695 1.09% 117,261,893
2011-03-09 2011-03-07 27.129 4,168,387 -582,436 1.05% 113,085,488
2011-03-08 2011-03-04 27.539 4,750,823 -190,437 1.20% 130,832,036
2011-03-07 2011-03-03 27.232 4,941,260 -349,852 1.25% 134,558,864
2011-03-04 2011-03-02 27.027 5,291,112 -18,520 1.33% 143,002,573
2011-03-03 2011-03-01 27.744 5,309,632 +441,359 1.34% 147,308,118
2011-03-02 2011-02-28 26.720 4,868,273 -116,826 1.23% 130,079,363
2011-03-01 2011-02-25 26.720 4,985,099 -557,481 1.26% 133,200,932
2011-02-28 2011-02-24 26.413 5,542,580 +422,397 1.40% 146,394,461
2011-02-25 2011-02-23 26.515 5,120,183 -507,937 1.29% 135,761,997
2011-02-23 2011-02-21 27.948 5,628,120 +273,505 1.42% 157,296,466
2011-02-22 2011-02-18 28.102 5,354,615 -273,505 1.35% 150,474,729
2011-02-18 2011-02-16 27.948 5,628,120 -248,499 1.42% 157,296,466
2011-02-15 2011-02-11 27.539 5,876,619 +519,972 1.48% 161,835,124
2011-02-14 2011-02-10 27.692 5,356,647 -25,319 1.35% 148,338,289
2011-02-11 2011-02-09 28.358 5,381,966 -88,928 1.36% 152,620,787
2011-02-10 2011-02-08 29.074 5,470,894 -484,543 1.38% 159,063,161
2011-02-09 2011-02-07 29.586 5,955,437 -859,666 1.50% 176,199,409
2011-02-08 2011-02-02 30.456 6,815,103 -2,007,917 1.72% 207,564,159
2011-02-01 2011-01-28 29.484 8,823,020 -195,360 2.22% 260,137,355
2011-01-31 2011-01-27 29.740 9,018,380 -938 2.27% 268,205,474
2011-01-28 2011-01-26 31.020 9,019,318 -587,957 2.27% 279,775,253
2011-01-26 2011-01-24 31.173 9,607,275 +2,399,070 2.42% 299,488,733
2011-01-25 2011-01-21 31.839 7,208,205 +164,572 1.82% 229,498,836
2011-01-21 2011-01-19 31.736 7,043,633 +6,252 1.78% 223,538,011
2011-01-20 2011-01-18 31.429 7,037,381 -569,752 1.77% 221,178,246
2011-01-19 2011-01-17 31.224 7,607,133 -878,654 1.92% 237,527,456
2011-01-18 2011-01-14 31.327 8,485,787 +390,722 2.14% 265,831,549
2011-01-17 2011-01-13 30.866 8,095,065 +488,401 2.04% 249,862,238
2011-01-12 2011-01-10 31.071 7,606,664 +176,450 1.92% 236,344,716
2011-01-11 2011-01-07 31.583 7,430,214 -2,681,685 1.87% 234,665,616
2011-01-10 2011-01-06 30.661 10,111,899 -1,901,542 2.55% 310,043,420
2011-01-05 2011-01-03 29.126 12,013,441 +351,649 3.03% 349,898,967
2011-01-04 2010-12-31 28.460 11,661,792 -2,657 2.94% 331,896,793
2011-01-03 2010-12-29 28.409 11,664,449 +195,361 2.94% 331,375,339
2010-12-29 2010-12-24 28.665 11,469,088 -169,261 2.89% 328,760,692
2010-12-28 2010-12-22 28.204 11,638,349 -371,185 2.93% 328,250,918
2010-12-23 2010-12-21 27.846 12,009,534 -85,802 3.03% 334,416,756
2010-12-22 2010-12-20 26.771 12,095,336 -268,698 3.05% 323,804,291
2010-12-21 2010-12-17 27.232 12,364,034 -525,079 3.12% 336,693,550
2010-12-20 2010-12-16 27.283 12,889,113 -39,151 3.25% 351,652,099
2010-12-13 2010-12-09 27.897 12,928,264 -371,185 3.26% 360,661,420
2010-12-08 2010-12-06 27.385 13,299,449 -543,102 3.35% 364,208,774
2010-12-07 2010-12-03 27.795 13,842,551 -149,256 3.49% 384,750,272
2010-12-03 2010-12-01 27.846 13,991,807 +195,361 3.53% 389,615,010
2010-12-02 2010-11-30 26.413 13,796,446 +195,360 3.48% 364,401,286
2010-11-25 2010-11-23 26.976 13,601,086 -5,258 3.43% 366,899,547
2010-11-19 2010-11-17 27.334 13,606,344 +679,855 3.43% 371,916,698
2010-11-18 2010-11-16 27.539 12,926,489 -195,361 3.26% 355,980,190
2010-11-16 2010-11-12 28.204 13,121,850 +390,721 3.31% 370,091,952
2010-11-15 2010-11-11 29.074 12,731,129 -547,010 3.21% 370,150,404
2010-11-12 2010-11-10 29.330 13,278,139 -168,322 3.35% 389,452,778
2010-11-11 2010-11-09 30.047 13,446,461 +1,938,446 3.39% 404,025,775
2010-11-10 2010-11-08 30.866 11,508,015 +2,302,202 2.90% 355,206,337
2010-11-09 2010-11-05 30.252 9,205,813 +1,099,646 2.32% 278,491,923
2010-11-08 2010-11-04 30.047 8,106,167 +781,442 2.04% 243,565,976
2010-11-03 2010-11-01 28.716 7,324,725 +195,361 1.85% 210,337,719
2010-11-02 2010-10-29 28.307 7,129,364 -195,361 1.80% 201,808,240
2010-10-29 2010-10-27 28.409 7,324,725 -392,674 1.85% 208,088,117
2010-10-26 2010-10-22 28.460 7,717,399 -3,321,131 1.95% 219,638,627
2010-10-25 2010-10-21 28.614 11,038,530 -363,840 2.78% 315,853,740
2010-10-21 2010-10-19 31.122 11,402,370 -195,360 2.87% 354,863,787
2010-10-20 2010-10-18 31.224 11,597,730 +31 2.92% 362,131,082
2010-10-11 2010-10-07 28.511 11,597,699 +4,493,294 2.92% 330,666,350
2010-10-07 2010-10-05 27.539 7,104,405 -390,721 1.79% 195,646,895
2010-10-05 2010-09-30 27.897 7,495,126 +1,340,955 1.89% 209,092,480
2010-09-29 2010-09-27 29.586 6,154,171 -75,331 1.55% 182,079,215
2010-09-20 2010-09-16 29.074 6,229,502 +3,602,139 1.57% 181,119,262
2010-09-15 2010-09-13 31.173 2,627,363 -214,896 0.66% 81,903,101
2010-09-14 2010-09-10 30.712 2,842,259 +214,896 0.72% 87,292,690
2010-09-13 2010-09-09 30.661 2,627,363 +78,144 0.66% 80,558,223
2010-09-09 2010-09-07 32.037 2,549,219 +23,942 0.64% 81,669,491
2010-09-07 2010-09-03 31.159 2,525,277 -3,885,474 0.64% 78,684,167
2010-09-06 2010-09-02 30.384 6,410,751 +610,148 1.63% 194,781,295
2010-09-01 2010-08-30 28.937 5,800,603 -562,043 1.48% 167,850,324
2010-08-25 2010-08-23 30.280 6,362,646 +4,644,621 1.62% 192,662,145
2010-08-24 2010-08-20 30.745 1,718,025 -4,837,276 0.44% 52,821,102
2010-08-17 2010-08-13 31.365 6,555,301 -580,578 1.67% 205,609,106
2010-08-16 2010-08-12 30.280 7,135,879 -154,820 1.82% 216,075,789
2010-08-12 2010-08-10 31.210 7,290,699 -58,058 1.86% 227,544,908
2010-08-11 2010-08-09 32.760 7,348,757 -387,052 1.87% 240,748,816
2010-08-10 2010-08-06 31.779 7,735,809 -725,644 1.97% 245,833,955
2010-08-09 2010-08-05 31.417 8,461,453 +573,545 2.15% 265,833,397
2010-08-05 2010-08-03 33.639 7,887,908 +3,716 2.01% 265,340,681
2010-08-04 2010-08-02 32.915 7,884,192 -48,459 2.01% 259,512,116
2010-08-03 2010-07-30 31.417 7,932,651 -193,526 2.02% 249,220,029
2010-07-29 2010-07-27 31.520 8,126,177 +387,052 2.07% 256,139,836
2010-07-26 2010-07-22 31.469 7,739,125 -346,024 1.97% 243,539,925
2010-07-23 2010-07-21 31.210 8,085,149 +68,430 2.06% 252,339,932
2010-07-20 2010-07-16 28.213 8,016,719 -45,672 2.04% 226,177,979
2010-07-19 2010-07-15 28.213 8,062,391 +191,591 2.05% 227,466,536
2010-07-14 2010-07-12 28.678 7,870,800 -144,603 2.00% 225,721,473
2010-07-13 2010-07-09 27.800 8,015,403 -1,150,049 2.04% 222,827,431
2010-07-12 2010-07-08 26.095 9,165,452 +508,847 2.33% 239,169,767
2010-07-08 2010-07-06 25.681 8,656,605 -129,663 2.20% 222,313,074
2010-07-07 2010-07-05 24.777 8,786,268 +129,585 2.24% 217,697,816
2010-07-06 2010-07-02 25.035 8,656,683 -334,602 2.20% 216,723,652
2010-07-05 2010-06-30 25.811 8,991,285 -3,228,631 2.29% 232,069,609
2010-06-30 2010-06-28 27.542 12,219,916 +2,255,428 3.11% 336,555,308
2010-06-29 2010-06-25 27.697 9,964,488 +193,526 2.54% 275,982,022
2010-06-28 2010-06-24 27.542 9,770,962 -626,245 2.49% 269,107,343
2010-06-25 2010-06-23 28.110 10,397,207 +462,649 2.65% 292,264,862
2010-06-24 2010-06-22 28.937 9,934,558 +290,289 2.53% 287,473,351
2010-06-21 2010-06-17 26.198 9,644,269 -313,357 2.45% 252,661,046
2010-06-18 2010-06-15 26.095 9,957,626 -5,961 2.53% 259,841,314
2010-06-17 2010-06-14 26.405 9,963,587 -163,490 2.54% 263,085,936
2010-06-15 2010-06-11 25.759 10,127,077 +186,893 2.58% 260,861,682
2010-06-14 2010-06-10 25.526 9,940,184 -29,416 2.53% 253,736,174
2010-06-11 2010-06-09 25.681 9,969,600 -39,243 2.54% 256,032,524
2010-06-10 2010-06-08 25.190 10,008,843 -576,470 2.55% 252,127,090
2010-06-09 2010-06-07 25.190 10,585,313 -73,205 2.69% 266,648,619
2010-06-08 2010-06-04 26.198 10,658,518 -450,916 2.71% 279,232,392
2010-06-04 2010-06-02 24.596 11,109,434 -2,189,349 2.83% 273,249,830
2010-06-02 2010-05-31 25.500 13,298,783 +717,594 3.38% 339,125,207
2010-05-31 2010-05-27 26.043 12,581,189 +306,080 3.20% 327,652,313
2010-05-28 2010-05-26 24.545 12,275,109 -577,476 3.12% 301,286,715
2010-05-26 2010-05-24 25.216 12,852,585 +919,248 3.27% 324,094,247
2010-05-25 2010-05-20 22.865 11,933,337 -423,090 3.04% 272,857,688
2010-05-24 2010-05-19 23.304 12,356,427 +30,964 3.14% 287,958,872
2010-05-20 2010-05-18 24.338 12,325,463 +249,648 3.14% 299,975,071
2010-05-19 2010-05-17 23.537 12,075,815 -893,898 3.07% 284,227,338
2010-05-14 2010-05-12 24.441 12,969,713 -104,349 3.30% 316,995,080
2010-05-11 2010-05-07 25.139 13,074,062 +90,106 3.33% 328,665,713
2010-05-07 2010-05-05 24.725 12,983,956 -350,669 3.30% 321,033,233
2010-05-06 2010-05-04 25.371 13,334,625 -387,052 3.39% 338,316,605
2010-05-05 2010-05-03 25.552 13,721,677 +247,713 3.49% 350,618,238
2010-05-04 2010-04-30 26.818 13,473,964 -387,051 3.43% 361,346,419
2010-05-03 2010-04-29 26.301 13,861,015 +12,059,483 3.53% 364,564,042
2010-04-30 2010-04-28 25.888 1,801,532 -201,112 0.46% 46,638,086
2010-04-29 2010-04-27 26.611 2,002,644 -179,283 0.51% 53,293,224
2010-04-28 2010-04-26 29.524 2,181,927 -462,759 0.56% 64,418,359
2010-04-27 2010-04-23 29.309 2,644,686 -519,626 0.67% 77,512,815
2010-04-23 2010-04-21 30.007 3,164,312 -1,385,338 0.84% 94,950,631
2010-04-22 2010-04-20 29.792 4,549,650 +808,058 1.20% 135,543,196
2010-04-21 2010-04-19 29.470 3,741,592 -6,711,291 0.99% 110,264,452
2010-04-20 2010-04-16 32.047 10,452,883 -1,599,872 2.76% 334,978,682
2010-04-15 2010-04-13 35.267 12,052,755 -372,583 3.19% 425,068,035
2010-04-14 2010-04-12 36.287 12,425,338 -850,794 3.28% 450,880,711
2010-04-09 2010-04-07 37.039 13,276,132 -1,026,526 3.51% 491,730,789
2010-04-07 2010-03-31 34.140 14,302,658 +37,258 3.78% 488,293,136
2010-04-01 2010-03-30 34.194 14,265,400 +449,932 3.77% 487,786,903
2010-03-31 2010-03-29 32.905 13,815,468 -409,842 3.65% 454,603,552
2010-03-30 2010-03-26 32.798 14,225,310 -253,356 3.76% 466,562,360
2010-03-26 2010-03-24 32.798 14,478,666 -186,292 3.83% 474,871,941
2010-03-22 2010-03-18 33.872 14,664,958 +957,241 3.88% 496,726,045
2010-03-17 2010-03-15 33.442 13,707,717 -37,258 3.62% 458,416,167
2010-03-16 2010-03-12 33.979 13,744,975 -279,438 3.63% 467,040,361
2010-03-15 2010-03-11 34.194 14,024,413 -149,033 3.71% 479,546,664
2010-03-12 2010-03-10 34.730 14,173,446 -186,292 3.75% 492,250,860
2010-03-11 2010-03-09 34.623 14,359,738 +83,783 3.80% 497,179,233
2010-03-10 2010-03-08 35.053 14,275,955 -1,117,750 3.77% 500,408,987
2010-03-09 2010-03-05 34.784 15,393,705 +120,419 4.07% 535,457,388
2010-03-08 2010-03-04 33.389 15,273,286 -71,834 4.04% 509,952,374
2010-03-05 2010-03-03 33.764 15,345,120 +839,355 4.06% 518,116,811
2010-03-04 2010-03-02 33.979 14,505,765 +126,232 3.83% 492,891,237
2010-03-03 2010-03-01 33.174 14,379,533 +1,661,046 3.80% 477,023,754
2010-02-26 2010-02-24 30.221 12,718,487 +3,275,901 3.36% 384,370,983
2010-02-23 2010-02-19 29.094 9,442,586 -285,027 2.50% 274,724,243
2010-02-12 2010-02-10 29.685 9,727,613 -93,145 2.57% 288,760,753
2010-02-11 2010-02-09 28.933 9,820,758 +383,338 2.60% 284,145,331
2010-02-09 2010-02-05 28.879 9,437,420 +575,803 2.49% 272,547,566
2010-02-08 2010-02-04 30.382 8,861,617 -300,945 2.34% 269,237,876
2010-01-29 2010-01-27 29.416 9,162,562 -316,696 2.42% 269,528,214
2010-01-28 2010-01-26 29.738 9,479,258 -74,367 2.51% 281,897,262
2010-01-27 2010-01-25 31.241 9,553,625 -91,445 2.53% 298,468,102
2010-01-26 2010-01-22 31.993 9,645,070 -1,106,945 2.55% 308,573,334
2010-01-25 2010-01-21 31.724 10,752,015 +316,696 2.84% 341,101,863
2010-01-19 2010-01-15 33.818 10,435,319 -1,157,094 2.76% 352,901,113
2010-01-15 2010-01-13 34.462 11,592,413 -138,601 3.06% 399,498,932
2010-01-14 2010-01-12 35.858 11,731,014 -465,729 3.10% 420,647,938
2010-01-11 2010-01-07 36.717 12,196,743 -856,942 3.22% 447,823,339
2010-01-08 2010-01-06 35.804 13,053,685 +174,220 3.45% 467,375,251
2010-01-07 2010-01-05 35.965 12,879,465 -269,154 3.40% 463,211,545
2010-01-06 2010-01-04 36.234 13,148,619 -195,680 3.48% 476,420,744
2009-12-29 2009-12-24 36.395 13,344,299 -372,584 3.53% 485,659,857
2009-12-23 2009-12-21 36.072 13,716,883 -111,775 3.63% 494,802,012
2009-12-22 2009-12-18 35.965 13,828,658 -521,616 3.66% 497,349,388
2009-12-14 2009-12-10 39.025 14,350,274 -89,420 3.79% 560,017,184
2009-12-11 2009-12-09 40.421 14,439,694 +37,556 3.82% 583,659,711
2009-12-10 2009-12-08 42.138 14,402,138 +13,860 3.81% 606,880,767
2009-12-09 2009-12-07 42.407 14,388,278 -774,916 3.80% 610,158,493
2009-12-07 2009-12-03 40.796 15,163,194 -718,723 4.01% 618,601,592
2009-11-26 2009-11-24 37.361 15,881,917 +223,550 4.20% 593,360,881
2009-11-25 2009-11-23 37.361 15,658,367 +37,258 4.14% 585,008,878
2009-11-23 2009-11-19 37.951 15,621,109 +484,358 4.13% 592,840,720
2009-11-12 2009-11-10 39.884 15,136,751 -745,166 4.00% 603,709,806
2009-11-11 2009-11-09 40.313 15,881,917 -77,944 4.20% 640,250,031
2009-11-10 2009-11-06 38.864 15,959,861 -87,185 4.22% 620,260,922
2009-11-09 2009-11-05 38.649 16,047,046 -153,802 4.24% 620,203,686
2009-11-02 2009-10-29 39.454 16,200,848 -15,500 4.28% 639,192,743
2009-10-30 2009-10-28 41.762 16,216,348 +16,543 4.29% 677,235,011
2009-10-29 2009-10-27 42.943 16,199,805 +45,306 4.28% 695,675,203
2009-10-27 2009-10-22 43.856 16,154,499 +15,500 4.27% 708,471,362
2009-10-23 2009-10-21 44.071 16,138,999 +76,305 4.27% 711,256,914
2009-10-15 2009-10-13 38.166 16,062,694 +1,117,749 4.25% 613,048,361
2009-10-14 2009-10-12 38.542 14,944,945 -74,516 3.95% 576,004,020
2009-10-09 2009-10-07 40.474 15,019,461 +15,019,461 3.97% 607,900,419
2007-06-26 2007-06-22 68.509 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top