History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PING AN OF CHINA SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.230 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.260 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.210 0 +0
2025-02-06 2025-02-04 1.260 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.240 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.270 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.320 0 +0
2025-01-06 2025-01-02 1.320 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.460 0 +0
2024-12-23 2024-12-19 1.440 0 +0
2024-12-20 2024-12-18 1.470 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.660 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.620 0 +0
2024-12-09 2024-12-05 1.570 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.630 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.650 0 +0
2024-12-02 2024-11-28 1.610 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.730 0 +0
2024-11-22 2024-11-20 1.910 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.960 0 +0
2024-11-12 2024-11-08 2.160 0 +0
2024-11-11 2024-11-07 2.110 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.680 0 +0
2024-11-06 2024-11-04 1.530 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.520 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.550 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.580 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 1.500 0 +0
2024-10-16 2024-10-14 1.680 0 +0
2024-10-15 2024-10-10 1.760 0 +0
2024-10-14 2024-10-09 1.680 0 +0
2024-10-10 2024-10-08 1.630 0 +0
2024-10-09 2024-10-07 2.380 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 2.460 0 +0
2024-10-04 2024-10-02 2.800 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.100 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.750 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.750 0 +0
2024-08-23 2024-08-21 0.770 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.770 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.780 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.770 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.810 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.790 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.840 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.840 0 +0
2024-07-17 2024-07-15 0.850 0 +0
2024-07-16 2024-07-12 0.880 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.820 0 +0
2024-07-09 2024-07-05 0.940 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.920 0 +0
2024-07-04 2024-07-02 0.890 0 +0
2024-07-03 2024-06-28 0.880 0 +0
2024-07-02 2024-06-27 0.890 0 +0
2024-06-28 2024-06-26 0.920 0 +0
2024-06-27 2024-06-25 0.930 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.910 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.940 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.930 0 +0
2024-06-12 2024-06-07 0.950 0 +0
2024-06-11 2024-06-06 0.940 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 0.950 0 +0
2024-06-04 2024-05-31 0.950 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.030 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.330 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.070 0 +0
2024-05-16 2024-05-13 1.100 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.000 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.980 0 +0
2024-05-08 2024-05-06 0.970 0 +0
2024-05-07 2024-05-03 1.010 0 +0
2024-05-06 2024-05-02 1.000 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 0.970 0 +0
2024-04-30 2024-04-26 0.890 0 +0
2024-04-29 2024-04-25 0.830 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.770 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.760 0 +0
2024-04-22 2024-04-18 0.780 0 +0
2024-04-19 2024-04-17 0.790 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.820 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.880 0 +0
2024-04-12 2024-04-10 0.880 0 +0
2024-04-11 2024-04-09 0.870 0 +0
2024-04-10 2024-04-08 0.830 0 +0
2024-04-09 2024-04-05 0.890 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.890 0 +0
2024-04-03 2024-03-28 0.870 0 +0
2024-04-02 2024-03-27 0.900 0 +0
2024-03-28 2024-03-26 0.920 0 +0
2024-03-27 2024-03-25 0.940 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.970 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.970 0 +0
2024-03-20 2024-03-18 0.990 0 +0
2024-03-19 2024-03-15 1.030 0 +0
2024-03-18 2024-03-14 1.010 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.070 0 +0
2024-03-13 2024-03-11 0.990 0 +0
2024-03-12 2024-03-08 0.980 0 +0
2024-03-11 2024-03-07 0.960 0 +0
2024-03-08 2024-03-06 0.990 0 +0
2024-03-07 2024-03-05 0.970 0 +0
2024-03-06 2024-03-04 1.010 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.020 0 +0
2024-03-01 2024-02-28 1.040 0 +0
2024-02-29 2024-02-27 1.120 0 +0
2024-02-28 2024-02-26 1.140 0 +0
2024-02-27 2024-02-23 1.130 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.110 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.090 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 0.990 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.020 0 +0
2024-02-07 2024-02-05 0.940 0 +0
2024-02-06 2024-02-02 0.940 0 +0
2024-02-05 2024-02-01 0.980 0 +0
2024-02-02 2024-01-31 1.020 0 +0
2024-02-01 2024-01-30 1.040 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 0.930 0 +0
2024-01-25 2024-01-23 0.880 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.950 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.980 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.030 0 +0
2024-01-15 2024-01-11 1.020 0 +0
2024-01-12 2024-01-10 1.020 0 +0
2024-01-11 2024-01-09 1.020 0 +0
2024-01-10 2024-01-08 1.020 0 +0
2024-01-09 2024-01-05 1.020 0 +0
2024-01-08 2024-01-04 1.070 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.110 0 +0
2024-01-03 2023-12-29 1.140 0 +0
2024-01-02 2023-12-28 1.140 0 +0
2023-12-29 2023-12-27 1.080 0 +0
2023-12-28 2023-12-22 1.090 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.110 0 +0
2023-12-20 2023-12-18 1.140 0 +0
2023-12-19 2023-12-15 1.150 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.140 0 +0
2023-12-13 2023-12-11 1.080 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.160 0 +0
2023-12-08 2023-12-06 1.140 0 +0
2023-12-07 2023-12-05 1.110 0 +0
2023-12-06 2023-12-04 1.140 0 +0
2023-12-05 2023-12-01 1.180 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.380 0 +0
2023-11-27 2023-11-23 1.370 0 +0
2023-11-24 2023-11-22 1.210 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.190 0 +0
2023-11-20 2023-11-16 1.190 0 +0
2023-11-17 2023-11-15 1.220 0 +0
2023-11-16 2023-11-14 1.180 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.210 0 +0
2023-11-13 2023-11-09 1.200 0 +0
2023-11-10 2023-11-08 1.290 0 +0
2023-11-09 2023-11-07 1.190 0 +0
2023-11-08 2023-11-06 1.210 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.090 0 +0
2023-11-03 2023-11-01 1.090 0 +0
2023-11-02 2023-10-31 1.100 0 +0
2023-11-01 2023-10-30 1.110 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.060 0 +0
2023-10-27 2023-10-25 1.070 0 +0
2023-10-26 2023-10-24 1.080 0 +0
2023-10-25 2023-10-20 1.100 0 +0
2023-10-24 2023-10-19 1.060 0 +0
2023-10-20 2023-10-18 1.070 0 +0
2023-10-19 2023-10-17 1.100 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.180 0 +0
2023-10-16 2023-10-12 1.220 0 +0
2023-10-13 2023-10-11 1.190 0 +0
2023-10-12 2023-10-10 1.160 0 +0
2023-10-11 2023-10-09 1.190 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.170 0 +0
2023-10-05 2023-10-03 1.190 0 +0
2023-10-04 2023-09-29 1.260 0 +0
2023-10-03 2023-09-28 1.220 0 +0
2023-09-29 2023-09-27 1.230 0 +0
2023-09-28 2023-09-26 1.250 0 +0
2023-09-27 2023-09-25 1.260 0 +0
2023-09-26 2023-09-22 1.360 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.360 0 +0
2023-09-21 2023-09-19 1.410 0 +0
2023-09-20 2023-09-18 1.470 0 +0
2023-09-19 2023-09-15 1.570 0 +0
2023-09-18 2023-09-14 1.620 0 +0
2023-09-15 2023-09-13 1.670 0 +0
2023-09-14 2023-09-12 1.540 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.460 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.330 0 +0
2023-09-06 2023-09-04 1.400 0 +0
2023-09-05 2023-08-31 1.200 0 +0
2023-09-04 2023-08-30 1.270 0 +0
2023-08-31 2023-08-29 1.240 0 +0
2023-08-30 2023-08-28 1.050 0 +0
2023-08-29 2023-08-25 1.020 0 +0
2023-08-28 2023-08-24 0.970 0 +0
2023-08-25 2023-08-23 0.920 0 +0
2023-08-24 2023-08-22 1.090 0 +0
2023-08-23 2023-08-21 1.040 0 +0
2023-08-22 2023-08-18 1.070 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.120 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.210 0 +0
2023-08-14 2023-08-10 1.240 0 +0
2023-08-11 2023-08-09 1.320 0 +0
2023-08-10 2023-08-08 1.310 0 +0
2023-08-09 2023-08-07 1.460 0 +0
2023-08-08 2023-08-04 1.520 0 +0
2023-08-07 2023-08-03 1.530 0 +0
2023-08-04 2023-08-02 1.530 0 +0
2023-08-03 2023-08-01 1.510 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.460 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.030 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.110 0 +0
2023-07-21 2023-07-19 1.100 0 +0
2023-07-20 2023-07-18 1.070 0 +0
2023-07-19 2023-07-14 1.160 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.200 0 +0
2023-07-13 2023-07-11 1.220 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.220 0 +0
2023-07-10 2023-07-06 1.240 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.370 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.260 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.170 0 +0
2023-06-27 2023-06-23 1.180 0 +0
2023-06-26 2023-06-21 1.210 0 +0
2023-06-23 2023-06-20 1.250 0 +0
2023-06-21 2023-06-19 1.340 0 +0
2023-06-20 2023-06-16 1.430 0 +0
2023-06-19 2023-06-15 1.370 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.320 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.390 0 +0
2023-06-09 2023-06-07 1.300 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.290 0 +0
2023-06-06 2023-06-02 1.280 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.170 0 +0
2023-06-01 2023-05-30 1.210 0 +0
2023-05-31 2023-05-29 1.200 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.240 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.350 0 +0
2023-05-22 2023-05-18 1.350 0 +0
2023-05-19 2023-05-17 1.330 0 +0
2023-05-18 2023-05-16 1.370 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.450 0 +0
2023-05-15 2023-05-11 1.440 0 +0
2023-05-12 2023-05-10 1.470 0 +0
2023-05-11 2023-05-09 1.550 0 +0
2023-05-10 2023-05-08 1.480 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.440 0 +0
2023-05-04 2023-05-02 1.510 0 +0
2023-05-03 2023-04-28 1.550 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.560 0 +0
2023-04-27 2023-04-25 1.540 0 +0
2023-04-26 2023-04-24 1.560 0 +0
2023-04-25 2023-04-21 1.600 0 +0
2023-04-24 2023-04-20 1.620 0 +0
2023-04-21 2023-04-19 1.670 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.750 0 +0
2023-04-18 2023-04-14 1.740 0 +0
2023-04-17 2023-04-13 1.740 0 +0
2023-04-14 2023-04-12 1.780 0 +0
2023-04-13 2023-04-11 1.730 0 +0
2023-04-12 2023-04-06 1.600 0 +0
2023-04-11 2023-04-04 1.640 0 +0
2023-04-06 2023-04-03 1.730 0 +0
2023-04-04 2023-03-31 1.690 0 +0
2023-04-03 2023-03-30 1.790 0 +0
2023-03-31 2023-03-29 1.740 0 +0
2023-03-30 2023-03-28 1.730 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.790 0 +0
2023-03-27 2023-03-23 1.840 0 +0
2023-03-24 2023-03-22 1.890 0 +0
2023-03-23 2023-03-21 1.840 0 +0
2023-03-22 2023-03-20 1.870 0 +0
2023-03-21 2023-03-17 1.910 0 +0
2023-03-20 2023-03-16 1.850 0 +0
2023-03-17 2023-03-15 1.830 0 +0
2023-03-16 2023-03-14 1.740 0 +0
2023-03-15 2023-03-13 1.840 0 +0
2023-03-14 2023-03-10 1.880 0 +0
2023-03-13 2023-03-09 1.910 0 +0
2023-03-10 2023-03-08 1.960 0 +0
2023-03-09 2023-03-07 1.980 0 +0
2023-03-08 2023-03-06 2.000 0 +0
2023-03-07 2023-03-03 2.020 0 +0
2023-03-06 2023-03-02 2.010 0 +0
2023-03-03 2023-03-01 2.040 0 +0
2023-03-02 2023-02-28 1.930 0 +0
2023-03-01 2023-02-27 2.010 0 +0
2023-02-28 2023-02-24 2.040 0 +0
2023-02-27 2023-02-23 2.060 0 +0
2023-02-24 2023-02-22 2.070 0 +0
2023-02-23 2023-02-21 2.060 0 +0
2023-02-22 2023-02-20 2.030 0 +0
2023-02-21 2023-02-17 1.970 0 +0
2023-02-20 2023-02-16 2.020 0 +0
2023-02-17 2023-02-15 2.030 0 +0
2023-02-16 2023-02-14 2.120 0 +0
2023-02-15 2023-02-13 2.110 0 +0
2023-02-14 2023-02-10 2.030 0 +0
2023-02-13 2023-02-09 2.050 0 +0
2023-02-10 2023-02-08 2.030 0 +0
2023-02-09 2023-02-07 2.030 0 +0
2023-02-08 2023-02-06 2.030 0 +0
2023-02-07 2023-02-03 2.130 0 +0
2023-02-06 2023-02-02 2.150 0 +0
2023-02-03 2023-02-01 2.200 0 +0
2023-02-02 2023-01-31 2.150 0 +0
2023-02-01 2023-01-30 2.160 0 +0
2023-01-31 2023-01-27 2.250 0 +0
2023-01-30 2023-01-26 2.210 0 +0
2023-01-27 2023-01-20 2.100 0 +0
2023-01-26 2023-01-19 2.030 0 +0
2023-01-20 2023-01-18 1.990 0 +0
2023-01-19 2023-01-17 2.020 0 +0
2023-01-18 2023-01-16 1.990 0 +0
2023-01-17 2023-01-13 2.020 0 +0
2023-01-16 2023-01-12 1.960 0 +0
2023-01-13 2023-01-11 2.000 0 +0
2023-01-12 2023-01-10 2.070 0 +0
2023-01-11 2023-01-09 2.110 0 +0
2023-01-10 2023-01-06 2.150 0 +0
2023-01-09 2023-01-05 2.140 0 +0
2023-01-06 2023-01-04 2.080 0 +0
2023-01-05 2023-01-03 1.910 0 +0
2023-01-04 2022-12-30 1.900 0 +0
2023-01-03 2022-12-29 1.840 0 +0
2022-12-30 2022-12-28 1.920 0 +0
2022-12-29 2022-12-23 1.940 0 +0
2022-12-28 2022-12-22 1.930 0 +0
2022-12-23 2022-12-21 1.920 0 +0
2022-12-22 2022-12-20 1.930 0 +0
2022-12-21 2022-12-19 2.130 0 +0
2022-12-20 2022-12-16 2.200 0 +0
2022-12-19 2022-12-15 2.100 0 +0
2022-12-16 2022-12-14 2.130 0 +0
2022-12-15 2022-12-13 2.150 0 +0
2022-12-14 2022-12-12 2.430 0 +0
2022-12-13 2022-12-09 2.520 0 +0
2022-12-12 2022-12-08 2.120 0 +0
2022-12-09 2022-12-07 1.990 0 +0
2022-12-08 2022-12-06 2.250 0 +0
2022-12-07 2022-12-05 2.090 0 +0
2022-12-06 2022-12-02 1.850 0 +0
2022-12-05 2022-12-01 1.910 0 +0
2022-12-02 2022-11-30 1.950 0 +0
2022-12-01 2022-11-29 2.030 0 +0
2022-11-30 2022-11-28 1.800 0 +0
2022-11-29 2022-11-25 1.930 0 +0
2022-11-28 2022-11-24 1.930 0 +0
2022-11-25 2022-11-23 1.750 0 +0
2022-11-24 2022-11-22 1.780 0 +0
2022-11-23 2022-11-21 1.930 0 +0
2022-11-22 2022-11-18 1.930 0 +0
2022-11-21 2022-11-17 2.000 0 +0
2022-11-18 2022-11-16 2.020 0 +0
2022-11-17 2022-11-15 2.190 0 +0
2022-11-16 2022-11-14 2.010 0 +0
2022-11-15 2022-11-11 1.480 0 +0
2022-11-14 2022-11-10 1.260 0 +0
2022-11-11 2022-11-09 1.360 0 +0
2022-11-10 2022-11-08 1.210 0 +0
2022-11-09 2022-11-07 1.250 0 +0
2022-11-08 2022-11-04 1.140 0 +0
2022-11-07 2022-11-03 1.070 0 +0
2022-11-04 2022-11-02 1.100 0 +0
2022-11-03 2022-11-01 1.100 0 +0
2022-11-02 2022-10-31 1.070 0 +0
2022-11-01 2022-10-28 1.140 0 +0
2022-10-31 2022-10-27 1.190 0 +0
2022-10-28 2022-10-26 1.180 0 +0
2022-10-27 2022-10-25 1.160 0 +0
2022-10-26 2022-10-24 1.190 0 +0
2022-10-25 2022-10-21 1.230 0 +0
2022-10-24 2022-10-20 1.200 0 +0
2022-10-21 2022-10-19 1.230 0 +0
2022-10-20 2022-10-18 1.280 0 +0
2022-10-19 2022-10-17 1.270 0 +0
2022-10-18 2022-10-14 1.260 0 +0
2022-10-17 2022-10-13 1.210 0 +0
2022-10-14 2022-10-12 1.240 0 +0
2022-10-13 2022-10-11 1.300 0 +0
2022-10-12 2022-10-10 1.330 0 +0
2022-10-11 2022-10-07 1.410 0 +0
2022-10-10 2022-10-06 1.400 0 +0
2022-10-07 2022-10-05 1.420 0 +0
2022-10-06 2022-10-03 1.390 0 +0
2022-10-05 2022-09-30 1.330 0 +0
2022-10-03 2022-09-29 1.230 0 +0
2022-09-30 2022-09-28 1.260 0 +0
2022-09-29 2022-09-27 1.400 0 +0
2022-09-28 2022-09-26 1.430 0 +0
2022-09-27 2022-09-23 1.440 0 +0
2022-09-26 2022-09-22 1.470 0 +0
2022-09-23 2022-09-21 1.510 0 +0
2022-09-22 2022-09-20 1.530 0 +0
2022-09-21 2022-09-19 1.540 0 +0
2022-09-20 2022-09-16 1.650 0 +0
2022-09-19 2022-09-15 1.640 0 +0
2022-09-16 2022-09-14 1.510 0 +0
2022-09-15 2022-09-13 1.590 0 +0
2022-09-14 2022-09-09 1.570 0 +0
2022-09-13 2022-09-08 1.460 0 +0
2022-09-09 2022-09-07 1.500 0 +0
2022-09-08 2022-09-06 1.500 0 +0
2022-09-07 2022-09-05 1.440 0 +0
2022-09-06 2022-09-02 1.430 0 +0
2022-09-05 2022-09-01 1.650 0 +0
2022-09-02 2022-08-31 1.630 0 +0
2022-09-01 2022-08-30 1.650 0 +0
2022-08-31 2022-08-29 1.620 0 +0
2022-08-30 2022-08-26 1.630 0 +0
2022-08-29 2022-08-25 1.600 0 +0
2022-08-26 2022-08-24 1.600 0 +0
2022-08-25 2022-08-23 1.650 0 +0
2022-08-24 2022-08-22 1.640 0 +0
2022-08-23 2022-08-19 1.570 0 +0
2022-08-22 2022-08-18 1.570 0 +0
2022-08-19 2022-08-17 1.620 0 +0
2022-08-18 2022-08-16 1.610 0 +0
2022-08-17 2022-08-15 1.590 0 +0
2022-08-16 2022-08-12 1.620 0 +0
2022-08-15 2022-08-11 1.520 0 +0
2022-08-12 2022-08-10 1.510 0 +0
2022-08-11 2022-08-09 1.600 0 +0
2022-08-10 2022-08-08 1.670 0 +0
2022-08-09 2022-08-05 1.730 0 +0
2022-08-08 2022-08-04 1.660 0 +0
2022-08-05 2022-08-03 1.630 0 +0
2022-08-04 2022-08-02 1.700 0 +0
2022-08-03 2022-08-01 1.770 0 +0
2022-08-02 2022-07-29 1.850 0 +0
2022-08-01 2022-07-28 1.860 0 +0
2022-07-29 2022-07-27 1.860 0 +0
2022-07-28 2022-07-26 1.960 0 +0
2022-07-27 2022-07-25 1.860 0 +0
2022-07-26 2022-07-22 1.760 0 +0
2022-07-25 2022-07-21 1.810 0 +0
2022-07-22 2022-07-20 1.860 0 +0
2022-07-21 2022-07-19 1.840 0 +0
2022-07-20 2022-07-18 1.810 0 +0
2022-07-19 2022-07-15 1.660 0 +0
2022-07-18 2022-07-14 1.740 0 +0
2022-07-15 2022-07-13 1.750 0 +0
2022-07-14 2022-07-12 1.830 0 +0
2022-07-13 2022-07-11 1.860 0 +0
2022-07-12 2022-07-08 1.870 0 +0
2022-07-11 2022-07-07 1.790 0 +0
2022-07-08 2022-07-06 1.860 0 +0
2022-07-07 2022-07-05 1.910 0 +0
2022-07-06 2022-07-04 1.910 0 +0
2022-07-05 2022-06-30 2.070 0 +0
2022-07-04 2022-06-29 2.150 0 +0
2022-06-30 2022-06-28 2.090 0 +0
2022-06-29 2022-06-27 2.110 0 +0
2022-06-28 2022-06-24 2.060 0 +0
2022-06-27 2022-06-23 2.100 0 +0
2022-06-24 2022-06-22 2.040 0 +0
2022-06-23 2022-06-21 2.150 0 +0
2022-06-22 2022-06-20 2.120 0 +0
2022-06-21 2022-06-17 1.950 0 +0
2022-06-20 2022-06-16 1.990 0 +0
2022-06-17 2022-06-15 2.050 0 +0
2022-06-16 2022-06-14 1.960 0 +0
2022-06-15 2022-06-13 2.000 0 +0
2022-06-14 2022-06-10 2.130 0 +0
2022-06-13 2022-06-09 2.240 0 +0
2022-06-10 2022-06-08 2.220 0 +0
2022-06-09 2022-06-07 2.290 0 +0
2022-06-08 2022-06-06 2.400 0 +0
2022-06-07 2022-06-02 2.610 0 +0
2022-06-06 2022-06-01 2.700 0 +0
2022-06-02 2022-05-31 2.790 0 +0
2022-06-01 2022-05-30 2.910 0 +0
2022-05-31 2022-05-27 2.920 0 +0
2022-05-30 2022-05-26 2.910 0 +0
2022-05-27 2022-05-25 3.030 0 +0
2022-05-26 2022-05-24 2.860 0 +0
2022-05-25 2022-05-23 2.760 0 +0
2022-05-24 2022-05-20 2.760 0 +0
2022-05-23 2022-05-19 2.750 0 +0
2022-05-20 2022-05-18 2.790 0 +0
2022-05-19 2022-05-17 2.740 0 +0
2022-05-18 2022-05-16 2.710 0 +0
2022-05-17 2022-05-13 2.690 0 +0
2022-05-16 2022-05-12 2.770 0 +0
2022-05-13 2022-05-11 2.800 0 +0
2022-05-12 2022-05-10 2.780 0 +0
2022-05-11 2022-05-06 2.800 0 +0
2022-05-10 2022-05-05 2.820 0 +0
2022-05-06 2022-05-04 2.890 0 +0
2022-05-05 2022-05-03 2.900 0 +0
2022-05-04 2022-04-29 2.950 0 +0
2022-05-03 2022-04-28 2.880 0 +0
2022-04-29 2022-04-27 2.900 0 +0
2022-04-28 2022-04-26 2.790 0 +0
2022-04-27 2022-04-25 2.800 0 +0
2022-04-26 2022-04-22 2.930 0 +0
2022-04-25 2022-04-21 2.810 0 +0
2022-04-22 2022-04-20 2.860 0 +0
2022-04-21 2022-04-19 3.050 0 +0
2022-04-20 2022-04-14 3.240 0 +0
2022-04-19 2022-04-13 3.060 0 +0
2022-04-14 2022-04-12 3.150 0 +0
2022-04-13 2022-04-11 3.180 0 +0
2022-04-12 2022-04-08 3.370 0 +0
2022-04-11 2022-04-07 3.180 0 +0
2022-04-08 2022-04-06 3.330 0 +0
2022-04-07 2022-04-04 3.090 0 +0
2022-04-06 2022-04-01 2.880 0 +0
2022-04-04 2022-03-31 2.780 0 +0
2022-04-01 2022-03-30 2.820 0 +0
2022-03-31 2022-03-29 2.600 0 +0
2022-03-30 2022-03-28 2.930 0 +0
2022-03-29 2022-03-25 3.170 0 +0
2022-03-28 2022-03-24 3.220 0 +0
2022-03-25 2022-03-23 3.500 0 +0
2022-03-24 2022-03-22 3.540 0 +0
2022-03-23 2022-03-21 3.520 0 +0
2022-03-22 2022-03-18 3.630 0 +0
2022-03-21 2022-03-17 3.770 0 +0
2022-03-18 2022-03-16 2.810 0 +0
2022-03-17 2022-03-15 2.690 0 +0
2022-03-16 2022-03-14 2.810 0 +0
2022-03-15 2022-03-11 3.050 0 +0
2022-03-14 2022-03-10 3.170 0 +0
2022-03-11 2022-03-09 3.060 0 +0
2022-03-10 2022-03-08 3.060 0 +0
2022-03-09 2022-03-07 3.200 0 +0
2022-03-08 2022-03-04 3.190 0 +0
2022-03-07 2022-03-03 3.250 0 +0
2022-03-04 2022-03-02 3.200 0 +0
2022-03-03 2022-03-01 3.370 0 +0
2022-03-02 2022-02-28 3.320 0 +0
2022-03-01 2022-02-25 3.420 0 +0
2022-02-28 2022-02-24 3.470 0 +0
2022-02-25 2022-02-23 3.730 0 +0
2022-02-24 2022-02-22 3.850 0 +0
2022-02-23 2022-02-21 3.910 0 +0
2022-02-22 2022-02-18 3.970 0 +0
2022-02-21 2022-02-17 3.870 0 +0
2022-02-18 2022-02-16 3.910 0 +0
2022-02-17 2022-02-15 3.780 0 +0
2022-02-16 2022-02-14 3.900 0 +0
2022-02-15 2022-02-11 4.130 0 +0
2022-02-14 2022-02-10 3.850 0 +0
2022-02-11 2022-02-09 3.570 0 +0
2022-02-10 2022-02-08 3.460 0 +0
2022-02-09 2022-02-07 3.560 0 +0
2022-02-08 2022-02-04 3.500 0 +0
2022-02-07 2022-01-31 3.460 0 +0
2022-02-04 2022-01-27 3.480 0 +0
2022-01-28 2022-01-26 3.570 0 +0
2022-01-27 2022-01-25 3.580 0 +0
2022-01-26 2022-01-24 3.810 0 +0
2022-01-25 2022-01-21 3.750 0 +0
2022-01-24 2022-01-20 3.650 0 +0
2022-01-21 2022-01-19 3.470 0 +0
2022-01-20 2022-01-18 3.160 0 +0
2022-01-19 2022-01-17 3.050 0 +0
2022-01-18 2022-01-14 3.120 0 +0
2022-01-17 2022-01-13 3.180 0 +0
2022-01-14 2022-01-12 3.340 0 +0
2022-01-13 2022-01-11 3.460 0 +0
2022-01-12 2022-01-10 3.420 0 +0
2022-01-11 2022-01-07 3.240 0 +0
2022-01-10 2022-01-06 3.150 0 +0
2022-01-07 2022-01-05 3.080 0 +0
2022-01-06 2022-01-04 3.070 0 +0
2022-01-05 2022-01-03 2.910 0 +0
2022-01-04 2021-12-31 2.900 0 +0
2022-01-03 2021-12-29 3.210 0 +0
2021-12-30 2021-12-28 3.350 0 +0
2021-12-29 2021-12-24 3.250 0 +0
2021-12-28 2021-12-22 3.210 0 +0
2021-12-23 2021-12-21 3.220 0 +0
2021-12-22 2021-12-20 3.110 0 +0
2021-12-21 2021-12-17 3.510 0 +0
2021-12-20 2021-12-16 3.610 0 +0
2021-12-17 2021-12-15 3.600 0 +0
2021-12-16 2021-12-14 3.710 0 +0
2021-12-15 2021-12-13 4.010 0 +0
2021-12-14 2021-12-10 4.160 0 +0
2021-12-13 2021-12-09 4.230 0 +0
2021-12-10 2021-12-08 4.110 0 +0
2021-12-09 2021-12-07 4.200 0 +0
2021-12-08 2021-12-06 3.920 0 +0
2021-12-07 2021-12-03 4.100 0 +0
2021-12-06 2021-12-02 4.070 0 +0
2021-12-03 2021-12-01 4.090 0 +0
2021-12-02 2021-11-30 4.220 0 +0
2021-12-01 2021-11-29 4.120 0 +0
2021-11-30 2021-11-26 4.250 0 +0
2021-11-29 2021-11-25 4.500 0 +0
2021-11-26 2021-11-24 4.370 0 +0
2021-11-25 2021-11-23 4.500 0 +0
2021-11-24 2021-11-22 4.230 0 +0
2021-11-23 2021-11-19 4.270 0 +0
2021-11-22 2021-11-18 4.010 0 +0
2021-11-19 2021-11-17 4.090 0 +0
2021-11-18 2021-11-16 4.160 0 +0
2021-11-17 2021-11-15 4.060 0 +0
2021-11-16 2021-11-12 4.510 0 +0
2021-11-15 2021-11-11 4.650 0 +0
2021-11-12 2021-11-10 4.470 0 +0
2021-11-11 2021-11-09 4.150 0 +0
2021-11-10 2021-11-08 4.380 0 +0
2021-11-09 2021-11-05 4.180 0 +0
2021-11-08 2021-11-04 4.370 0 +0
2021-11-05 2021-11-03 4.470 0 +0
2021-11-04 2021-11-02 4.330 0 +0
2021-11-03 2021-11-01 4.650 0 +0
2021-11-02 2021-10-29 4.880 0 +0
2021-11-01 2021-10-28 5.170 0 +0
2021-10-29 2021-10-27 5.350 0 +0
2021-10-28 2021-10-26 5.490 0 +0
2021-10-27 2021-10-25 5.650 0 +0
2021-10-26 2021-10-22 5.920 0 +0
2021-10-25 2021-10-21 5.650 0 +0
2021-10-22 2021-10-20 5.360 0 +0
2021-10-21 2021-10-19 5.410 0 +0
2021-10-20 2021-10-18 5.400 0 +0
2021-10-19 2021-10-15 5.250 0 +0
2021-10-18 2021-10-12 5.280 0 +0
2021-10-15 2021-10-11 5.270 0 +0
2021-10-12 2021-10-08 5.370 0 +0
2021-10-11 2021-10-07 5.450 0 +0
2021-10-08 2021-10-06 5.290 0 +0
2021-10-07 2021-10-05 5.220 0 +0
2021-10-06 2021-10-04 5.770 0 +0
2021-10-05 2021-09-30 5.980 0 +0
2021-10-04 2021-09-29 5.100 0 +0
2021-09-30 2021-09-28 5.200 0 +0
2021-09-29 2021-09-27 4.990 0 +0
2021-09-28 2021-09-24 5.030 0 +0
2021-09-27 2021-09-23 5.170 0 +0
2021-09-24 2021-09-21 4.810 0 +0
2021-09-23 2021-09-20 4.290 0 +0
2021-09-21 2021-09-17 4.630 0 +0
2021-09-20 2021-09-16 4.900 0 +0
2021-09-17 2021-09-15 5.560 0 +0
2021-09-16 2021-09-14 5.840 0 +0
2021-09-15 2021-09-13 6.330 0 +0
2021-09-14 2021-09-10 5.930 0 +0
2021-09-13 2021-09-09 5.730 0 +0
2021-09-10 2021-09-08 6.192 0 +0
2021-09-09 2021-09-07 6.223 0 +0
2021-09-08 2021-09-06 6.325 0 +0
2021-09-07 2021-09-03 6.580 0 +0
2021-09-06 2021-09-02 6.723 0 +0
2021-09-03 2021-09-01 6.917 0 +0
2021-09-02 2021-08-31 6.774 0 +0
2021-09-01 2021-08-30 6.733 0 +0
2021-08-31 2021-08-27 6.662 0 +0
2021-08-30 2021-08-26 6.692 0 +0
2021-08-27 2021-08-25 6.805 0 +0
2021-08-26 2021-08-24 6.825 0 +0
2021-08-25 2021-08-23 6.998 0 +0
2021-08-24 2021-08-20 7.080 0 +0
2021-08-23 2021-08-19 7.213 0 +0
2021-08-20 2021-08-18 7.498 0 +0
2021-08-19 2021-08-17 7.335 0 +0
2021-08-18 2021-08-16 7.447 0 +0
2021-08-17 2021-08-13 7.417 0 +0
2021-08-16 2021-08-12 7.488 0 +0
2021-08-13 2021-08-11 7.590 0 +0
2021-08-12 2021-08-10 7.396 0 +0
2021-08-11 2021-08-09 7.213 0 +0
2021-08-10 2021-08-06 7.049 0 +0
2021-08-09 2021-08-05 7.213 0 +0
2021-08-06 2021-08-04 7.294 0 +0
2021-08-05 2021-08-03 7.325 0 +0
2021-08-04 2021-08-02 7.202 0 +0
2021-08-03 2021-07-30 6.947 0 +0
2021-08-02 2021-07-29 7.345 0 +0
2021-07-30 2021-07-28 7.498 0 +0
2021-07-29 2021-07-27 7.468 0 +0
2021-07-28 2021-07-26 7.947 0 +0
2021-07-27 2021-07-23 8.294 0 +0
2021-07-26 2021-07-22 8.365 0 +0
2021-07-23 2021-07-21 8.151 0 +0
2021-07-22 2021-07-20 8.253 0 +0
2021-07-21 2021-07-19 8.478 0 +0
2021-07-20 2021-07-16 8.733 0 +0
2021-07-19 2021-07-15 8.661 0 +0
2021-07-16 2021-07-14 8.631 0 +0
2021-07-15 2021-07-13 8.682 0 +0
2021-07-14 2021-07-12 8.692 0 +0
2021-07-13 2021-07-09 8.559 0 +0
2021-07-12 2021-07-08 8.559 0 +0
2021-07-09 2021-07-07 8.794 0 +0
2021-07-08 2021-07-06 8.865 0 +0
2021-07-07 2021-07-05 8.784 0 +0
2021-07-06 2021-07-02 8.988 0 +0
2021-07-05 2021-06-30 9.039 0 +0
2021-07-02 2021-06-29 9.100 0 +0
2021-06-30 2021-06-28 9.110 0 +0
2021-06-29 2021-06-25 9.182 0 +0
2021-06-28 2021-06-24 9.100 0 +0
2021-06-25 2021-06-23 9.059 0 +0
2021-06-24 2021-06-22 8.988 0 +0
2021-06-23 2021-06-21 8.865 0 +0
2021-06-22 2021-06-18 8.886 0 +0
2021-06-21 2021-06-17 9.090 0 +0
2021-06-18 2021-06-16 9.212 0 +0
2021-06-17 2021-06-15 9.477 0 +0
2021-06-16 2021-06-11 9.865 0 +0
2021-06-15 2021-06-10 9.834 0 +0
2021-06-11 2021-06-09 9.865 0 +0
2021-06-10 2021-06-08 9.814 0 +0
2021-06-09 2021-06-07 9.753 0 +0
2021-06-08 2021-06-04 9.916 0 +0
2021-06-07 2021-06-03 9.885 0 +0
2021-06-04 2021-06-02 9.988 0 +0
2021-06-03 2021-06-01 10.028 0 +0
2021-06-02 2021-05-31 11.555 0 +0
2021-06-01 2021-05-28 11.511 0 +0
2021-05-31 2021-05-27 11.665 0 +0
2021-05-28 2021-05-26 11.533 0 +0
2021-05-27 2021-05-25 11.336 0 +0
2021-05-26 2021-05-24 11.358 0 +0
2021-05-25 2021-05-21 11.336 0 +0
2021-05-24 2021-05-20 11.314 0 +0
2021-05-21 2021-05-18 11.314 0 +0
2021-05-20 2021-05-17 11.072 0 +0
2021-05-18 2021-05-14 10.951 0 +0
2021-05-17 2021-05-13 10.962 0 +0
2021-05-14 2021-05-12 11.028 0 +0
2021-05-13 2021-05-11 11.116 0 +0
2021-05-12 2021-05-10 11.204 0 +0
2021-05-11 2021-05-07 11.138 0 +0
2021-05-10 2021-05-06 11.160 0 +0
2021-05-07 2021-05-05 11.028 0 +0
2021-05-06 2021-05-04 11.050 0 +0
2021-05-05 2021-05-03 10.929 0 +0
2021-05-04 2021-04-30 10.918 0 +0
2021-05-03 2021-04-29 10.929 0 +0
2021-04-30 2021-04-28 10.896 0 +0
2021-04-29 2021-04-27 10.940 0 +0
2021-04-28 2021-04-26 10.973 0 +0
2021-04-27 2021-04-23 11.028 0 +0
2021-04-26 2021-04-22 11.006 0 +0
2021-04-23 2021-04-21 11.072 0 +0
2021-04-22 2021-04-20 11.182 0 +0
2021-04-21 2021-04-19 11.072 0 +0
2021-04-20 2021-04-16 10.984 0 +0
2021-04-19 2021-04-15 11.028 0 +0
2021-04-16 2021-04-14 11.138 0 +0
2021-04-15 2021-04-13 11.094 0 +0
2021-04-14 2021-04-12 11.116 0 +0
2021-04-13 2021-04-09 11.138 0 +0
2021-04-12 2021-04-08 11.248 0 +0
2021-04-09 2021-04-07 11.248 0 +0
2021-04-08 2021-04-01 11.314 0 +0
2021-04-07 2021-03-31 11.270 0 +0
2021-04-01 2021-03-30 11.380 0 +0
2021-03-31 2021-03-29 11.226 0 +0
2021-03-30 2021-03-26 11.270 0 +0
2021-03-29 2021-03-25 11.292 0 +0
2021-03-26 2021-03-24 11.687 0 +0
2021-03-25 2021-03-23 11.731 0 +0
2021-03-24 2021-03-22 11.665 0 +0
2021-03-23 2021-03-19 11.643 0 +0
2021-03-22 2021-03-18 11.599 0 +0
2021-03-19 2021-03-17 11.577 0 +0
2021-03-18 2021-03-16 11.731 0 +0
2021-03-17 2021-03-15 11.599 0 +0
2021-03-16 2021-03-12 11.490 0 +0
2021-03-15 2021-03-11 11.336 0 +0
2021-03-12 2021-03-10 11.402 0 +0
2021-03-11 2021-03-09 11.292 0 +0
2021-03-10 2021-03-08 11.182 0 +0
2021-03-09 2021-03-05 11.292 0 +0
2021-03-08 2021-03-04 11.292 0 +0
2021-03-05 2021-03-03 11.380 0 +0
2021-03-04 2021-03-02 11.314 0 +0
2021-03-03 2021-03-01 11.402 0 +0
2021-03-02 2021-02-26 11.380 0 +0
2021-03-01 2021-02-25 11.424 0 +0
2021-02-26 2021-02-24 10.929 0 +0
2021-02-25 2021-02-23 11.072 0 +0
2021-02-24 2021-02-22 10.863 0 +0
2021-02-23 2021-02-19 10.907 0 +0
2021-02-22 2021-02-18 10.863 0 +0
2021-02-19 2021-02-17 10.896 0 +0
2021-02-18 2021-02-16 10.896 0 +0
2021-02-17 2021-02-11 10.776 0 +0
2021-02-16 2021-02-09 10.765 0 +0
2021-02-10 2021-02-08 10.809 0 +0
2021-02-09 2021-02-05 10.743 0 +0
2021-02-08 2021-02-04 10.798 0 +0
2021-02-05 2021-02-03 10.874 0 +0
2021-02-04 2021-02-02 10.798 0 +0
2021-02-03 2021-02-01 10.633 0 +0
2021-02-02 2021-01-29 10.512 0 +0
2021-02-01 2021-01-28 10.600 0 +0
2021-01-29 2021-01-27 10.710 0 +0
2021-01-28 2021-01-26 10.743 0 +0
2021-01-27 2021-01-25 10.798 0 +0
2021-01-26 2021-01-22 10.907 0 +0
2021-01-25 2021-01-21 11.160 0 +0
2021-01-22 2021-01-20 11.292 0 +0
2021-01-21 2021-01-19 11.533 0 +0
2021-01-20 2021-01-18 11.160 0 +0
2021-01-19 2021-01-15 10.885 0 +0
2021-01-18 2021-01-14 10.918 0 +0
2021-01-15 2021-01-13 10.896 0 +0
2021-01-14 2021-01-12 11.050 0 +0
2021-01-13 2021-01-11 10.962 0 +0
2021-01-12 2021-01-08 10.732 0 +0
2021-01-11 2021-01-07 10.710 0 +0
2021-01-08 2021-01-06 10.776 0 +0
2021-01-07 2021-01-05 10.776 0 +0
2021-01-06 2021-01-04 10.677 0 +0
2021-01-05 2020-12-31 10.951 0 +0
2021-01-04 2020-12-29 10.852 0 +0
2020-12-30 2020-12-28 10.611 0 +0
2020-12-29 2020-12-24 10.644 0 +0
2020-12-28 2020-12-22 10.567 0 +0
2020-12-23 2020-12-21 10.655 0 +0
2020-12-22 2020-12-18 10.885 0 +0
2020-12-21 2020-12-17 10.984 0 +0
2020-12-18 2020-12-16 11.028 0 +0
2020-12-17 2020-12-15 10.973 0 +0
2020-12-16 2020-12-14 10.940 0 +0
2020-12-15 2020-12-11 10.984 0 +0
2020-12-14 2020-12-10 11.028 0 +0
2020-12-11 2020-12-09 11.072 0 +0
2020-12-10 2020-12-08 10.962 0 +0
2020-12-09 2020-12-07 10.984 0 +0
2020-12-08 2020-12-04 10.918 0 +0
2020-12-07 2020-12-03 11.072 0 +0
2020-12-04 2020-12-02 10.984 0 +0
2020-12-03 2020-12-01 11.094 0 +0
2020-12-02 2020-11-30 11.094 0 +0
2020-12-01 2020-11-27 11.116 0 +0
2020-11-30 2020-11-26 10.984 0 +0
2020-11-27 2020-11-25 10.962 0 +0
2020-11-26 2020-11-24 10.984 0 +0
2020-11-25 2020-11-23 10.929 0 +0
2020-11-24 2020-11-20 11.006 0 +0
2020-11-23 2020-11-19 11.182 0 +0
2020-11-20 2020-11-18 11.270 0 +0
2020-11-19 2020-11-17 11.248 0 +0
2020-11-18 2020-11-16 11.314 0 +0
2020-11-17 2020-11-13 11.424 0 +0
2020-11-16 2020-11-12 11.621 0 +0
2020-11-13 2020-11-11 11.885 0 +0
2020-11-12 2020-11-10 11.643 0 +0
2020-11-11 2020-11-09 11.446 0 +0
2020-11-10 2020-11-06 11.358 0 +0
2020-11-09 2020-11-05 11.248 0 +0
2020-11-06 2020-11-04 10.984 0 +0
2020-11-05 2020-11-03 10.918 0 +0
2020-11-04 2020-11-02 10.819 0 +0
2020-11-03 2020-10-30 10.787 0 +0
2020-11-02 2020-10-29 10.830 0 +0
2020-10-30 2020-10-28 10.710 0 +0
2020-10-29 2020-10-27 10.765 0 +0
2020-10-28 2020-10-23 10.874 0 +0
2020-10-27 2020-10-22 10.885 0 +0
2020-10-23 2020-10-21 10.677 0 +0
2020-10-22 2020-10-20 10.523 0 +0
2020-10-21 2020-10-19 10.611 0 +0
2020-10-20 2020-10-16 10.699 0 +0
2020-10-19 2020-10-15 10.688 0 +0
2020-10-16 2020-10-14 10.765 0 +0
2020-10-15 2020-10-12 10.984 0 +0
2020-10-14 2020-10-09 11.270 0 +0
2020-10-12 2020-10-08 11.533 0 +0
2020-10-09 2020-10-07 11.138 0 +0
2020-10-08 2020-10-06 11.160 0 +0
2020-10-07 2020-10-05 10.984 0 +0
2020-10-06 2020-09-30 10.940 0 +0
2020-10-05 2020-09-29 10.776 0 +0
2020-09-30 2020-09-28 10.699 0 +0
2020-09-29 2020-09-25 10.084 0 +0
2020-09-28 2020-09-24 10.523 0 +0
2020-09-25 2020-09-23 10.721 0 +0
2020-09-24 2020-09-22 10.830 0 +0
2020-09-23 2020-09-21 10.710 0 +0
2020-09-22 2020-09-18 11.072 0 +0
2020-09-21 2020-09-17 10.929 0 +0
2020-09-18 2020-09-16 11.072 0 +0
2020-09-17 2020-09-15 10.929 0 +0
2020-09-16 2020-09-14 10.589 0 +0
2020-09-15 2020-09-11 10.721 0 +0
2020-09-14 2020-09-10 10.490 0 +0
2020-09-11 2020-09-09 11.494 0 +0
2020-09-10 2020-09-08 11.494 0 +0
2020-09-09 2020-09-07 11.517 0 +0
2020-09-08 2020-09-04 11.517 0 +0
2020-09-07 2020-09-03 11.540 0 +0
2020-09-04 2020-09-02 11.402 0 +0
2020-09-03 2020-09-01 11.299 0 +0
2020-09-02 2020-08-31 11.311 0 +0
2020-09-01 2020-08-28 11.391 0 +0
2020-08-31 2020-08-27 11.242 0 +0
2020-08-28 2020-08-26 11.471 0 +0
2020-08-27 2020-08-25 11.517 0 +0
2020-08-26 2020-08-24 11.184 0 +0
2020-08-25 2020-08-21 10.955 0 +0
2020-08-24 2020-08-20 10.886 0 +0
2020-08-21 2020-08-19 10.852 0 +0
2020-08-20 2020-08-18 10.817 0 +0
2020-08-19 2020-08-17 11.024 0 +0
2020-08-18 2020-08-14 11.161 0 +0
2020-08-17 2020-08-13 11.288 0 +0
2020-08-14 2020-08-12 11.035 0 +0
2020-08-13 2020-08-11 10.863 0 +0
2020-08-12 2020-08-10 10.668 0 +0
2020-08-11 2020-08-07 10.691 0 +0
2020-08-10 2020-08-06 10.622 0 +0
2020-08-07 2020-08-05 10.657 0 +0
2020-08-06 2020-08-04 10.565 0 +0
2020-08-05 2020-08-03 10.450 0 +0
2020-08-04 2020-07-31 10.244 0 +0
2020-08-03 2020-07-30 10.278 0 +0
2020-07-31 2020-07-29 10.336 0 +0
2020-07-30 2020-07-28 10.163 0 +0
2020-07-29 2020-07-27 10.267 0 +0
2020-07-28 2020-07-24 10.439 0 +0
2020-07-27 2020-07-23 10.565 0 +0
2020-07-24 2020-07-22 10.519 0 +0
2020-07-23 2020-07-21 10.576 0 +0
2020-07-22 2020-07-20 10.634 0 +0
2020-07-21 2020-07-17 10.404 0 +0
2020-07-20 2020-07-16 10.370 0 +0
2020-07-17 2020-07-15 10.599 0 +0
2020-07-16 2020-07-14 10.565 0 +0
2020-07-15 2020-07-13 10.714 0 +0
2020-07-14 2020-07-10 10.657 0 +0
2020-07-13 2020-07-09 10.932 0 +0
2020-07-10 2020-07-08 11.093 0 +0
2020-07-09 2020-07-07 11.138 0 +0
2020-07-08 2020-07-06 11.540 0 +0
2020-07-07 2020-07-03 11.001 0 +0
2020-07-06 2020-07-02 10.817 0 +0
2020-07-03 2020-06-30 10.347 0 +0
2020-07-02 2020-06-29 10.404 0 +0
2020-06-30 2020-06-26 10.508 0 +0
2020-06-29 2020-06-24 10.531 0 +0
2020-06-26 2020-06-23 10.531 0 +0
2020-06-24 2020-06-22 10.622 0 +0
2020-06-23 2020-06-19 10.680 0 +0
2020-06-22 2020-06-18 10.496 0 +0
2020-06-19 2020-06-17 10.381 0 +0
2020-06-18 2020-06-16 10.324 0 +0
2020-06-17 2020-06-15 10.095 0 +0
2020-06-16 2020-06-12 10.267 0 +0
2020-06-15 2020-06-11 10.232 0 +0
2020-06-12 2020-06-10 10.485 0 +0
2020-06-11 2020-06-09 10.611 0 +0
2020-06-10 2020-06-08 10.267 0 +0
2020-06-09 2020-06-05 10.313 0 +0
2020-06-08 2020-06-04 10.198 0 +0
2020-06-05 2020-06-03 10.278 0 +0
2020-06-04 2020-06-02 10.336 0 +0
2020-06-03 2020-06-01 12.703 0 +0
2020-06-02 2020-05-29 12.108 0 +0
2020-06-01 2020-05-28 11.868 0 +0
2020-05-29 2020-05-27 11.956 0 +0
2020-05-28 2020-05-26 11.969 0 +0
2020-05-27 2020-05-25 11.855 0 +0
2020-05-26 2020-05-22 11.728 0 +0
2020-05-25 2020-05-21 12.159 0 +0
2020-05-22 2020-05-20 12.197 0 +0
2020-05-21 2020-05-19 12.247 0 +0
2020-05-20 2020-05-18 12.070 0 +0
2020-05-19 2020-05-15 11.817 0 +0
2020-05-18 2020-05-14 11.804 0 +0
2020-05-15 2020-05-13 12.019 0 +0
2020-05-14 2020-05-12 12.057 0 +0
2020-05-13 2020-05-11 12.336 0 +0
2020-05-12 2020-05-08 12.146 0 +0
2020-05-11 2020-05-07 11.956 0 +0
2020-05-08 2020-05-06 11.868 0 +0
2020-05-07 2020-05-05 11.817 0 +0
2020-05-06 2020-05-04 11.602 0 +0
2020-05-05 2020-04-29 12.374 0 +0
2020-05-04 2020-04-28 12.019 0 +0
2020-04-29 2020-04-27 11.981 0 +0
2020-04-28 2020-04-24 11.766 0 +0
2020-04-27 2020-04-23 11.817 0 +0
2020-04-24 2020-04-22 11.830 0 +0
2020-04-23 2020-04-21 12.159 0 +0
2020-04-22 2020-04-20 12.500 0 +0
2020-04-21 2020-04-17 12.753 0 +0
2020-04-20 2020-04-16 12.614 0 +0
2020-04-17 2020-04-15 12.601 0 +0
2020-04-16 2020-04-14 12.829 0 +0
2020-04-15 2020-04-09 13.360 0 +0
2020-04-14 2020-04-08 13.082 0 +0
2020-04-09 2020-04-07 13.285 0 +0
2020-04-08 2020-04-06 13.082 0 +0
2020-04-07 2020-04-03 12.930 0 +0
2020-04-06 2020-04-02 13.032 0 +0
2020-04-03 2020-04-01 12.753 0 +0
2020-04-02 2020-03-31 12.804 0 +0
2020-04-01 2020-03-30 12.450 0 +0
2020-03-31 2020-03-27 12.652 0 +0
2020-03-30 2020-03-26 12.778 0 +0
2020-03-27 2020-03-25 12.146 0 +0
2020-03-26 2020-03-24 11.475 0 +0
2020-03-25 2020-03-23 10.805 0 +0
2020-03-24 2020-03-20 11.475 0 +0
2020-03-23 2020-03-19 10.792 0 +0
2020-03-20 2020-03-18 12.032 0 +0
2020-03-19 2020-03-17 13.057 0 +0
2020-03-18 2020-03-16 13.639 0 +0
2020-03-17 2020-03-13 14.170 0 +0
2020-03-16 2020-03-12 14.423 0 +0
2020-03-13 2020-03-11 14.752 0 +0
2020-03-12 2020-03-10 14.120 0 +0
2020-03-11 2020-03-09 14.145 0 +0
2020-03-10 2020-03-06 15.435 0 +0
2020-03-09 2020-03-05 15.638 0 +0
2020-03-06 2020-03-04 15.663 0 +0
2020-03-05 2020-03-03 15.562 0 +0
2020-03-04 2020-03-02 15.638 0 +0
2020-03-03 2020-02-28 15.284 0 +0
2020-03-02 2020-02-27 15.764 0 +0
2020-02-28 2020-02-26 15.815 0 +0
2020-02-27 2020-02-25 15.638 0 +0
2020-02-26 2020-02-24 15.638 0 +0
2020-02-25 2020-02-21 15.941 0 +0
2020-02-24 2020-02-20 16.169 0 +0
2020-02-21 2020-02-19 16.397 0 +0
2020-02-20 2020-02-18 16.296 0 +0
2020-02-19 2020-02-17 16.625 0 +0
2020-02-18 2020-02-14 16.726 0 +0
2020-02-17 2020-02-13 16.144 0 +0
2020-02-14 2020-02-12 15.739 0 +0
2020-02-13 2020-02-11 15.790 0 +0
2020-02-12 2020-02-10 15.284 0 +0
2020-02-11 2020-02-07 15.258 0 +0
2020-02-10 2020-02-06 15.410 0 +0
2020-02-07 2020-02-05 15.157 0 +0
2020-02-06 2020-02-04 15.309 0 +0
2020-02-05 2020-02-03 14.980 0 +0
2020-02-04 2020-01-31 14.980 0 +0
2020-02-03 2020-01-30 15.081 0 +0
2020-01-31 2020-01-29 15.638 0 +0
2020-01-30 2020-01-24 16.270 0 +0
2020-01-29 2020-01-22 16.751 0 +0
2020-01-23 2020-01-21 16.625 0 +0
2020-01-22 2020-01-20 17.308 0 +0
2020-01-21 2020-01-17 17.738 0 +0
2020-01-20 2020-01-16 17.991 0 +0
2020-01-17 2020-01-15 17.586 0 +0
2020-01-16 2020-01-14 17.814 0 +0
2020-01-15 2020-01-13 17.763 0 +0
2020-01-14 2020-01-10 17.890 0 +0
2020-01-13 2020-01-09 18.118 0 +0
2020-01-10 2020-01-08 18.194 0 +0
2020-01-09 2020-01-07 18.396 0 +0
2020-01-08 2020-01-06 18.396 0 +0
2020-01-07 2020-01-03 18.851 0 +0
2020-01-06 2020-01-02 19.206 0 +0
2020-01-03 2019-12-31 18.194 0 +0
2020-01-02 2019-12-27 18.269 0 -6,007
2019-10-09 2019-10-04 15.385 6,007 -1,581 0.00% 92,416
2019-10-04 2019-10-02 14.980 7,588 +1,581 0.00% 113,668
2019-09-30 2019-09-26 14.955 6,007 -316 0.00% 89,832
2019-09-27 2019-09-25 14.803 6,323 -632 0.00% 93,598
2019-09-24 2019-09-20 15.537 6,955 +948 0.00% 108,057
2019-09-12 2019-09-10 16.845 6,007 +214 0.00% 101,189
2019-06-03 2019-05-30 20.652 5,793 +369 0.00% 119,638
2019-03-14 2019-03-12 21.913 5,424 +856 0.00% 118,857
2018-09-13 2018-09-11 20.583 4,568 +147 0.00% 94,024
2018-08-06 2018-08-02 19.686 4,421 -1,935 0.00% 87,031
2018-07-27 2018-07-25 21.654 6,356 +1,935 0.00% 137,635
2018-06-01 2018-05-30 27.680 4,421 +227 0.00% 122,374
2018-05-17 2018-05-15 29.450 4,194 -1,311 0.00% 123,514
2018-05-09 2018-05-07 28.016 5,505 -786 0.00% 154,227
2018-05-03 2018-04-30 28.809 6,291 +2,097 0.00% 181,239
2018-04-19 2018-04-17 28.321 4,194 -2,359 0.00% 118,778
2018-04-13 2018-04-11 29.969 6,553 +786 0.00% 196,387
2018-03-23 2018-03-21 31.434 5,767 +1,573 0.00% 181,279
2018-01-30 2018-01-26 36.317 4,194 +4,194 0.00% 152,313
2018-01-25 2018-01-23 35.401 0 -786
2018-01-10 2018-01-08 32.044 786 +786 0.00% 25,187
2017-10-12 2017-10-10 29.298 0 -3,932
2017-09-27 2017-09-25 27.955 3,932 +3,932 0.00% 109,918
2017-09-26 2017-09-22 30.747 0 -786
2017-09-20 2017-09-18 31.510 786 -3,670 0.00% 24,767
2017-09-14 2017-09-12 27.283 4,456 -3,408 0.00% 121,575
2017-09-12 2017-09-08 27.100 7,864 +3,670 0.00% 213,116
2017-09-07 2017-09-05 29.244 4,194 +88 0.00% 122,651
2017-08-30 2017-08-28 27.966 4,106 -2,309 0.00% 114,829
2017-06-15 2017-06-13 19.579 6,415 +3,079 0.00% 125,602
2017-06-02 2017-05-31 19.642 3,336 -3,079 0.00% 65,525
2017-05-29 2017-05-25 19.049 6,415 -57,734 0.00% 122,202
2017-05-26 2017-05-24 18.769 64,149 +64,149 0.01% 1,203,999
2017-04-19 2017-04-13 22.881 0 -2,406
2017-04-11 2017-04-07 21.617 2,406 +2,406 0.00% 52,011
2017-03-28 2017-03-24 21.650 0 -962
2017-03-24 2017-03-22 21.584 962 +962 0.00% 20,764
2017-02-16 2017-02-14 17.759 0 -2,406
2017-02-10 2017-02-08 18.325 2,406 -2,405 0.00% 44,089
2017-01-25 2017-01-23 16.246 4,811 +2,405 0.00% 78,160
2017-01-11 2017-01-09 16.046 2,406 +1,925 0.00% 38,608
2016-10-06 2016-10-04 19.921 481 -8,901 0.00% 9,582
2016-09-08 2016-09-06 23.720 9,382 +240 0.00% 222,537
2016-06-29 2016-06-27 20.368 9,142 +901 0.00% 186,205
2016-03-07 2016-03-03 18.475 8,241 -4,226 0.00% 152,254
2016-02-19 2016-02-17 17.037 12,467 +4,226 0.00% 212,395
2016-01-25 2016-01-21 14.405 8,241 -4,226 0.00% 118,714
2016-01-13 2016-01-11 15.806 12,467 -21,131 0.00% 197,055
2016-01-11 2016-01-07 16.601 33,598 +4,226 0.01% 557,766
2016-01-07 2016-01-05 17.377 29,372 -4,226 0.01% 510,405
2015-12-29 2015-12-24 18.191 33,598 +422 0.01% 611,189
2015-12-21 2015-12-17 18.191 33,176 -2,113 0.01% 603,512
2015-12-17 2015-12-15 17.320 35,289 +3,170 0.01% 611,222
2015-12-16 2015-12-14 16.582 32,119 +3,169 0.01% 532,605
2015-12-15 2015-12-11 16.942 28,950 -5,282 0.01% 490,468
2015-12-09 2015-12-07 17.718 34,232 -15,849 0.01% 606,523
2015-12-07 2015-12-03 17.623 50,081 -2,324 0.01% 882,595
2015-12-02 2015-11-30 16.525 52,405 +2,324 0.01% 866,016
2015-12-01 2015-11-27 16.336 50,081 +36,980 0.01% 818,131
2015-11-23 2015-11-19 16.488 13,101 -5,283 0.00% 216,004
2015-11-20 2015-11-18 16.090 18,384 +5,283 0.00% 295,800
2015-11-18 2015-11-16 15.238 13,101 +2,113 0.00% 199,636
2015-11-12 2015-11-10 15.333 10,988 -3,170 0.00% 168,478
2015-11-11 2015-11-09 15.541 14,158 -3,169 0.00% 220,031
2015-11-04 2015-11-02 14.576 17,327 +5,282 0.00% 252,553
2015-10-28 2015-10-26 15.087 12,045 +3,170 0.00% 181,721
2015-10-06 2015-10-02 13.932 8,875 +3,170 0.00% 123,647
2015-10-02 2015-09-29 12.853 5,705 -3,170 0.00% 73,327
2015-09-16 2015-09-14 15.019 8,875 +441 0.00% 133,292
2015-09-11 2015-09-09 14.919 8,434 -3,012 0.00% 125,829
2015-09-01 2015-08-28 14.322 11,446 +3,012 0.00% 163,926
2015-08-28 2015-08-26 13.286 8,434 -3,012 0.00% 112,053
2015-08-27 2015-08-25 12.748 11,446 +6,024 0.00% 145,915
2015-08-26 2015-08-24 12.967 5,422 -6,024 0.00% 70,308
2015-08-25 2015-08-21 13.804 11,446 +3,012 0.00% 157,998
2015-08-24 2015-08-20 14.421 8,434 -1,004 0.00% 121,629
2015-08-21 2015-08-19 14.541 9,438 +3,012 0.00% 137,236
2015-08-14 2015-08-12 15.238 6,426 -5,020 0.00% 97,919
2015-08-11 2015-08-07 15.318 11,446 +3,012 0.00% 175,326
2015-06-30 2015-06-26 18.684 8,434 -3,012 0.00% 157,580
2015-06-22 2015-06-18 19.321 11,446 +3,012 0.00% 221,152
2015-06-12 2015-06-10 18.166 8,434 -5,021 0.00% 153,213
2015-06-09 2015-06-05 18.784 13,455 +3,013 0.00% 252,733
2015-06-05 2015-06-03 19.421 10,442 -8,836 0.00% 202,794
2015-06-04 2015-06-02 19.620 19,278 +1,606 0.00% 378,237
2015-06-03 2015-06-01 18.624 17,672 -6,024 0.00% 329,127
2015-05-29 2015-05-27 19.421 23,696 +11,848 0.00% 460,199
2015-05-13 2015-05-11 19.819 11,848 +4,016 0.00% 234,819
2015-04-21 2015-04-17 18.405 7,832 +4,017 0.00% 144,149
2015-04-16 2015-04-14 18.764 3,815 -9,037 0.00% 71,583
2015-04-15 2015-04-13 19.441 12,852 +9,037 0.00% 249,854
2015-03-19 2015-03-17 16.055 3,815 -3,013 0.00% 61,249
2015-02-10 2015-02-06 17.449 6,828 -3,012 0.00% 119,142
2015-02-03 2015-01-30 17.549 9,840 +3,012 0.00% 172,678
2015-01-21 2015-01-19 17.728 6,828 -3,012 0.00% 121,046
2015-01-20 2015-01-16 18.286 9,840 +3,012 0.00% 179,930
2015-01-12 2015-01-08 19.003 6,828 +3,013 0.00% 129,750
2015-01-07 2015-01-05 20.477 3,815 -8,033 0.00% 78,118
2015-01-06 2015-01-02 20.038 11,848 -3,012 0.00% 237,415
2015-01-05 2014-12-31 18.903 14,860 -2,008 0.00% 280,899
2015-01-02 2014-12-29 18.704 16,868 +5,020 0.00% 315,497
2014-12-01 2014-11-27 18.465 11,848 +3,012 0.00% 218,771
2014-11-05 2014-11-03 17.529 8,836 -2,008 0.00% 154,883
2014-10-31 2014-10-29 16.533 10,844 -4,016 0.00% 179,281
2014-10-28 2014-10-24 16.094 14,860 +4,016 0.00% 239,164
2014-10-27 2014-10-23 16.194 10,844 -9,037 0.00% 175,609
2014-10-16 2014-10-14 15.855 19,881 +5,021 0.00% 315,222
2014-10-13 2014-10-09 16.373 14,860 +9,036 0.00% 243,308
2014-10-09 2014-10-07 16.692 5,824 +2,009 0.00% 97,215
2014-10-07 2014-10-03 16.891 3,815 +602 0.00% 64,440
2014-09-26 2014-09-24 16.353 3,213 +602 0.00% 52,544
2014-08-29 2014-08-27 19.282 2,611 -4,618 0.00% 50,344
2014-07-24 2014-07-22 21.512 7,229 +4,618 0.00% 155,513
2014-06-13 2014-06-11 19.819 2,611 -1,405 0.00% 51,748
2014-06-10 2014-06-06 19.999 4,016 -201 0.00% 80,314
2014-06-09 2014-06-05 20.317 4,217 +1,606 0.00% 85,678
2014-06-05 2014-06-03 23.080 2,611 +151 0.00% 60,261
2014-05-08 2014-05-05 21.135 2,460 -2,839 0.00% 51,993
2014-04-24 2014-04-22 23.164 5,299 -23,657 0.00% 122,748
2014-04-14 2014-04-10 24.306 28,956 -2,839 0.01% 703,793
2014-04-11 2014-04-09 24.644 31,795 +2,839 0.01% 783,549
2014-04-04 2014-04-02 24.390 28,956 +1,703 0.01% 706,241
2014-04-03 2014-04-01 23.249 27,253 +2,839 0.01% 633,601
2014-04-02 2014-03-31 23.629 24,414 -5,678 0.01% 576,885
2014-04-01 2014-03-28 22.023 30,092 +2,839 0.01% 662,716
2014-03-26 2014-03-24 21.981 27,253 -47,314 0.01% 599,041
2014-03-25 2014-03-21 21.516 74,567 +50,153 0.02% 1,604,365
2014-03-12 2014-03-10 21.347 24,414 -23,657 0.01% 521,158
2014-03-11 2014-03-07 21.643 48,071 +23,657 0.01% 1,040,380
2014-03-10 2014-03-06 22.108 24,414 -47,314 0.01% 539,734
2014-03-07 2014-03-05 21.347 71,728 +47,314 0.01% 1,531,154
2014-02-26 2014-02-24 22.023 24,414 -1,893 0.01% 537,670
2014-02-18 2014-02-14 23.207 26,307 -3,785 0.01% 610,496
2014-02-17 2014-02-13 22.615 30,092 +2,839 0.01% 680,524
2014-02-13 2014-02-11 22.826 27,253 +2,839 0.01% 622,081
2014-01-28 2014-01-24 21.896 24,414 -7,570 0.01% 534,574
2014-01-24 2014-01-22 23.080 31,984 +3,785 0.01% 738,183
2014-01-21 2014-01-17 22.277 28,199 -62,644 0.01% 628,179
2014-01-20 2014-01-16 22.784 90,843 +61,508 0.02% 2,069,756
2014-01-17 2014-01-15 23.333 29,335 +1,136 0.01% 684,485
2014-01-13 2014-01-09 23.798 28,199 -1,893 0.01% 671,090
2014-01-10 2014-01-08 23.207 30,092 +3,785 0.01% 698,332
2014-01-07 2014-01-03 23.629 26,307 -1,892 0.01% 621,616
2014-01-02 2013-12-27 24.052 28,199 +3,785 0.01% 678,242
2013-12-13 2013-12-11 24.813 24,414 -4,732 0.01% 605,781
2013-12-02 2013-11-28 25.996 29,146 +4,732 0.01% 757,692
2013-11-15 2013-11-13 26.546 24,414 -4,732 0.01% 648,093
2013-11-07 2013-11-05 27.603 29,146 -42,582 0.01% 804,509
2013-11-06 2013-11-04 27.434 71,728 +42,582 0.01% 1,967,760
2013-11-04 2013-10-31 28.744 29,146 +2,839 0.01% 837,774
2013-10-29 2013-10-25 26.461 26,307 -28,388 0.01% 696,121
2013-10-28 2013-10-24 26.292 54,695 -94,629 0.01% 1,438,059
2013-10-25 2013-10-23 26.842 149,324 +56,777 0.03% 4,008,133
2013-10-24 2013-10-22 28.068 92,547 +28,389 0.02% 2,597,582
2013-10-23 2013-10-21 28.575 64,158 +14,194 0.01% 1,833,312
2013-10-22 2013-10-18 28.448 49,964 +23,657 0.01% 1,421,383
2013-10-18 2013-10-16 28.913 26,307 -2,839 0.01% 760,617
2013-10-17 2013-10-15 28.744 29,146 -23,657 0.01% 837,774
2013-10-15 2013-10-10 28.237 52,803 -25,549 0.01% 1,490,987
2013-10-11 2013-10-09 28.279 78,352 +51,099 0.02% 2,215,721
2013-10-02 2013-09-27 25.701 27,253 -165,600 0.01% 700,417
2013-09-30 2013-09-26 25.447 192,853 +111,662 0.04% 4,907,516
2013-09-27 2013-09-25 26.166 81,191 +56,777 0.02% 2,124,405
2013-09-26 2013-09-24 26.588 24,414 -4,732 0.01% 649,125
2013-09-11 2013-09-09 26.389 29,146 -46,421 0.01% 769,136
2013-09-10 2013-09-06 26.218 75,567 +46,388 0.02% 1,981,215
2013-09-09 2013-09-05 26.603 29,179 +374 0.01% 776,247
2013-09-05 2013-09-03 26.860 28,805 -26,935 0.01% 773,689
2013-09-04 2013-09-02 26.517 55,740 +28,805 0.01% 1,478,079
2013-09-02 2013-08-29 25.705 26,935 -8,604 0.01% 692,357
2013-08-30 2013-08-28 25.192 35,539 -136,731 0.01% 895,281
2013-08-29 2013-08-27 26.261 172,270 +5,050 0.04% 4,523,941
2013-08-28 2013-08-26 26.175 167,220 -151,321 0.04% 4,377,020
2013-08-27 2013-08-23 26.090 318,541 -176,012 0.07% 8,310,632
2013-08-26 2013-08-22 25.876 494,553 +449,662 0.10% 12,796,969
2013-08-23 2013-08-21 26.774 44,891 +17,956 0.01% 1,201,912
2013-08-19 2013-08-15 27.800 26,935 -46,762 0.01% 748,806
2013-08-16 2013-08-13 28.613 73,697 +46,762 0.02% 2,108,700
2013-08-09 2013-08-07 26.860 26,935 -37,783 0.01% 723,462
2013-08-08 2013-08-06 26.517 64,718 -27,683 0.01% 1,716,152
2013-08-07 2013-08-05 27.031 92,401 +65,466 0.02% 2,497,656
2013-07-29 2013-07-25 24.550 26,935 -126,818 0.01% 661,253
2013-07-26 2013-07-24 24.379 153,753 +126,818 0.03% 3,748,326
2013-07-25 2013-07-23 24.593 26,935 -93,523 0.01% 662,405
2013-07-24 2013-07-22 23.438 120,458 +93,523 0.03% 2,823,287
2013-07-22 2013-07-18 24.336 26,935 -42,647 0.01% 655,493
2013-07-19 2013-07-17 23.395 69,582 -73,883 0.01% 1,627,883
2013-07-18 2013-07-16 23.267 143,465 +116,530 0.03% 3,337,980
2013-07-15 2013-07-11 23.823 26,935 -247,837 0.01% 641,669
2013-07-12 2013-07-10 21.727 274,772 +60,790 0.06% 5,970,010
2013-07-11 2013-07-09 21.364 213,982 -248,399 0.05% 4,571,425
2013-07-10 2013-07-08 21.898 462,381 +14,590 0.10% 10,125,322
2013-07-09 2013-07-05 22.411 447,791 +140,285 0.09% 10,035,651
2013-07-08 2013-07-04 22.283 307,506 +280,571 0.06% 6,852,203
2013-06-27 2013-06-25 22.112 26,935 -374,094 0.01% 595,589
2013-06-26 2013-06-24 22.454 401,029 +106,430 0.08% 9,004,798
2013-06-25 2013-06-21 24.721 294,599 +269,535 0.06% 7,282,794
2013-06-20 2013-06-18 27.587 25,064 -11,223 0.01% 691,431
2013-06-19 2013-06-17 26.902 36,287 +11,223 0.01% 976,204
2013-06-18 2013-06-14 26.988 25,064 -2,806 0.01% 676,423
2013-06-17 2013-06-13 25.748 27,870 -1,870 0.01% 717,583
2013-06-14 2013-06-11 26.004 29,740 +2,618 0.01% 773,363
2013-06-13 2013-06-10 27.244 27,122 +187 0.01% 738,924
2013-06-11 2013-06-07 27.458 26,935 -30,863 0.01% 739,590
2013-06-10 2013-06-06 27.202 57,798 +26,187 0.01% 1,572,204
2013-06-07 2013-06-05 27.972 31,611 +1,871 0.01% 884,209
2013-06-05 2013-06-03 31.695 29,740 +5,794 0.01% 942,619
2013-06-04 2013-05-31 32.367 23,946 -47,356 0.01% 775,056
2013-06-03 2013-05-30 31.292 71,302 +47,356 0.02% 2,231,212
2013-05-27 2013-05-23 31.471 23,946 -5,361 0.01% 753,616
2013-05-24 2013-05-22 31.874 29,307 +5,361 0.01% 934,143
2013-05-23 2013-05-21 32.277 23,946 -138,494 0.01% 772,912
2013-05-22 2013-05-20 32.546 162,440 -35,740 0.04% 5,286,756
2013-05-21 2013-05-16 31.292 198,180 +156,364 0.04% 6,201,530
2013-05-20 2013-05-15 31.606 41,816 +17,870 0.01% 1,321,627
2013-05-16 2013-05-14 32.546 23,946 -4,825 0.01% 779,344
2013-05-15 2013-05-13 32.456 28,771 +4,825 0.01% 933,802
2013-05-14 2013-05-10 32.815 23,946 -2,859 0.01% 785,776
2013-05-13 2013-05-09 32.725 26,805 -37,349 0.01% 877,193
2013-05-10 2013-05-08 33.128 64,154 -67,013 0.01% 2,125,286
2013-05-09 2013-05-07 32.412 131,167 +107,221 0.03% 4,251,332
2013-05-03 2013-04-30 31.427 23,946 -89,351 0.01% 752,544
2013-05-02 2013-04-29 30.979 113,297 -78,628 0.02% 3,509,832
2013-04-30 2013-04-26 31.113 191,925 -31,631 0.04% 5,971,428
2013-04-29 2013-04-25 31.606 223,556 +149,752 0.05% 7,065,663
2013-04-26 2013-04-24 31.964 73,804 -94,354 0.02% 2,359,065
2013-04-23 2013-04-19 31.830 168,158 +86,134 0.04% 5,352,405
2013-04-22 2013-04-18 30.845 82,024 +58,078 0.02% 2,530,009
2013-04-18 2013-04-16 30.845 23,946 -250,182 0.01% 738,608
2013-04-17 2013-04-15 29.233 274,128 +71,481 0.06% 8,013,615
2013-04-16 2013-04-12 30.352 202,647 -183,884 0.04% 6,150,802
2013-04-15 2013-04-11 30.128 386,531 +152,611 0.09% 11,645,584
2013-04-12 2013-04-10 30.755 233,920 +209,974 0.05% 7,194,257
2013-04-10 2013-04-08 29.860 23,946 -232,312 0.01% 715,024
2013-04-09 2013-04-05 28.830 256,258 +232,312 0.06% 7,387,971
2013-04-08 2013-04-03 30.666 23,946 -347,753 0.01% 734,320
2013-04-05 2013-04-02 29.726 371,699 +12,688 0.08% 11,048,959
2013-04-03 2013-03-28 29.144 359,011 -43,067 0.08% 10,462,865
2013-04-02 2013-03-27 28.875 402,078 +378,132 0.09% 11,609,991
2013-03-25 2013-03-21 28.696 23,946 -8,935 0.01% 687,152
2013-03-22 2013-03-20 27.308 32,881 +893 0.01% 897,918
2013-03-15 2013-03-13 25.831 31,988 -4,467 0.01% 826,275
2013-03-08 2013-03-06 26.368 36,455 -191,568 0.01% 961,245
2013-03-07 2013-03-05 25.786 228,023 +45,569 0.05% 5,879,806
2013-03-06 2013-03-04 25.920 182,454 +145,999 0.04% 4,729,267
2013-02-28 2013-02-26 27.219 36,455 -227,844 0.01% 992,253
2013-02-26 2013-02-22 28.472 264,299 -222,305 0.06% 7,525,139
2013-02-25 2013-02-21 27.935 486,604 +271,447 0.11% 13,593,213
2013-02-22 2013-02-20 28.383 215,157 -57,005 0.05% 6,106,700
2013-02-21 2013-02-19 28.069 272,162 -50,215 0.06% 7,639,359
2013-02-20 2013-02-18 28.785 322,377 +4,467 0.07% 9,279,763
2013-02-19 2013-02-15 29.860 317,910 -35,740 0.07% 9,492,747
2013-02-18 2013-02-14 29.681 353,650 -4,468 0.08% 10,496,610
2013-02-15 2013-02-08 29.099 358,118 +7,684 0.08% 10,420,808
2013-02-14 2013-02-07 29.278 350,434 +199,610 0.08% 10,259,964
2013-02-08 2013-02-06 30.666 150,824 +109,008 0.03% 4,625,119
2013-02-07 2013-02-05 30.442 41,816 +11,615 0.01% 1,272,956
2013-02-01 2013-01-30 32.322 30,201 -24,482 0.01% 976,159
2013-01-31 2013-01-29 31.516 54,683 -279,310 0.01% 1,723,403
2013-01-30 2013-01-28 30.845 333,993 +96,677 0.07% 10,301,927
2013-01-29 2013-01-25 31.069 237,316 +207,115 0.05% 7,373,070
2013-01-28 2013-01-24 32.143 30,201 -30,200 0.01% 970,751
2013-01-25 2013-01-23 32.277 60,401 -526,455 0.01% 1,949,581
2013-01-24 2013-01-22 33.441 586,856 -504,831 0.13% 19,625,197
2013-01-23 2013-01-21 33.173 1,091,687 -196,572 0.24% 36,214,144
2013-01-22 2013-01-18 32.098 1,288,259 -169,766 0.28% 41,350,828
2013-01-21 2013-01-17 32.009 1,458,025 -1,787 0.32% 46,669,472
2013-01-18 2013-01-16 33.083 1,459,812 -22,338 0.32% 48,295,119
2013-01-17 2013-01-15 33.038 1,482,150 -243,927 0.33% 48,967,777
2013-01-16 2013-01-14 32.233 1,726,077 -34,132 0.38% 55,635,825
2013-01-15 2013-01-11 31.561 1,760,209 +72,552 0.39% 55,553,986
2013-01-11 2013-01-09 33.262 1,687,657 +110,080 0.37% 56,135,148
2013-01-10 2013-01-08 33.352 1,577,577 +165,299 0.35% 52,614,895
2013-01-09 2013-01-07 34.516 1,412,278 +209,975 0.31% 48,745,715
2013-01-08 2013-01-04 33.889 1,202,303 -134,027 0.27% 40,744,752
2013-01-07 2013-01-03 32.949 1,336,330 -50,036 0.29% 44,030,478
2013-01-04 2013-01-02 30.845 1,386,366 -151,718 0.31% 42,762,097
2013-01-03 2012-12-31 28.875 1,538,084 +133,848 0.34% 44,412,134
2012-12-28 2012-12-24 28.830 1,404,236 -22,338 0.31% 40,484,413
2012-12-27 2012-12-20 29.054 1,426,574 -195,321 0.31% 41,447,742
2012-12-21 2012-12-19 27.890 1,621,895 +159,581 0.36% 45,234,798
2012-12-20 2012-12-18 27.756 1,462,314 +80,416 0.32% 40,587,677
2012-12-17 2012-12-13 28.383 1,381,898 -89,351 0.30% 39,221,764
2012-12-14 2012-12-12 28.606 1,471,249 -44,676 0.32% 42,087,091
2012-12-13 2012-12-11 28.517 1,515,925 +72,375 0.33% 43,229,381
2012-12-12 2012-12-10 28.651 1,443,550 +104,719 0.32% 41,359,347
2012-12-11 2012-12-07 29.099 1,338,831 -52,896 0.30% 38,958,389
2012-12-10 2012-12-06 28.696 1,391,727 +44,675 0.31% 39,936,864
2012-12-07 2012-12-05 28.606 1,347,052 +4,110 0.30% 38,534,266
2012-12-06 2012-12-04 27.845 1,342,942 +192,462 0.30% 37,394,653
2012-12-05 2012-12-03 28.203 1,150,480 +330,598 0.25% 32,447,519
2012-12-04 2012-11-30 29.591 819,882 -134,026 0.18% 24,261,334
2012-12-03 2012-11-29 27.532 953,908 -161,725 0.21% 26,262,948
2012-11-30 2012-11-28 26.055 1,115,633 -268,052 0.25% 29,067,401
2012-11-29 2012-11-27 24.577 1,383,685 -251,970 0.31% 34,007,245
2012-11-28 2012-11-26 24.174 1,635,655 +73,268 0.36% 39,540,972
2012-11-27 2012-11-23 24.622 1,562,387 +47,356 0.34% 38,469,202
2012-11-26 2012-11-22 24.353 1,515,031 -28,950 0.33% 36,896,255
2012-11-23 2012-11-21 23.861 1,543,981 -239,102 0.34% 36,840,968
2012-11-22 2012-11-20 22.876 1,783,083 -25,555 0.39% 40,790,059
2012-11-21 2012-11-19 23.592 1,808,638 +162,261 0.40% 42,670,147
2012-11-20 2012-11-16 23.727 1,646,377 +26,806 0.36% 39,063,129
2012-11-16 2012-11-14 23.906 1,619,571 +17,870 0.36% 38,717,127
2012-11-15 2012-11-13 23.055 1,601,701 -92,746 0.35% 36,927,554
2012-11-13 2012-11-09 22.652 1,694,447 -89,530 0.37% 38,383,129
2012-11-12 2012-11-08 22.294 1,783,977 -31,272 0.39% 39,772,278
2012-11-09 2012-11-07 22.831 1,815,249 -41,638 0.40% 41,444,629
2012-11-08 2012-11-06 22.697 1,856,887 +120,624 0.41% 42,145,898
2012-11-07 2012-11-05 22.831 1,736,263 +60,401 0.38% 39,641,270
2012-11-06 2012-11-02 22.742 1,675,862 +67,013 0.37% 38,112,184
2012-11-05 2012-11-01 21.936 1,608,849 -42,710 0.35% 35,291,753
2012-11-02 2012-10-31 21.332 1,651,559 -35,740 0.36% 35,230,505
2012-11-01 2012-10-30 21.175 1,687,299 -62,546 0.37% 35,728,523
2012-10-31 2012-10-29 20.817 1,749,845 -150,645 0.39% 36,426,245
2012-10-30 2012-10-26 20.794 1,900,490 +305,222 0.42% 39,519,658
2012-10-29 2012-10-25 21.376 1,595,268 -3,574 0.35% 34,101,140
2012-10-26 2012-10-24 21.309 1,598,842 +50,751 0.35% 34,070,176
2012-10-25 2012-10-22 21.041 1,548,091 +8,935 0.34% 32,572,884
2012-10-24 2012-10-19 20.974 1,539,156 +26,805 0.34% 32,281,530
2012-10-19 2012-10-17 20.347 1,512,351 -44,675 0.33% 30,771,478
2012-10-18 2012-10-16 20.526 1,557,026 -164,941 0.34% 31,959,287
2012-10-17 2012-10-15 19.496 1,721,967 -57,542 0.38% 33,571,818
2012-10-16 2012-10-12 19.541 1,779,509 +45,033 0.39% 34,773,332
2012-10-15 2012-10-11 19.429 1,734,476 -93,461 0.38% 33,699,224
2012-10-12 2012-10-10 19.340 1,827,937 +7,326 0.40% 35,351,418
2012-10-11 2012-10-09 19.429 1,820,611 +174,234 0.40% 35,372,745
2012-10-10 2012-10-08 19.631 1,646,377 -2,859 0.36% 32,319,212
2012-10-04 2012-09-28 19.989 1,649,236 -150,824 0.36% 32,965,991
2012-10-03 2012-09-27 19.631 1,800,060 +72,910 0.40% 35,336,087
2012-09-28 2012-09-26 19.698 1,727,150 -65,047 0.38% 34,020,807
2012-09-27 2012-09-25 19.810 1,792,197 -95,784 0.40% 35,502,660
2012-09-25 2012-09-21 19.899 1,887,981 +46,820 0.42% 37,569,140
2012-09-24 2012-09-20 19.877 1,841,161 +65,405 0.41% 36,596,252
2012-09-21 2012-09-19 20.302 1,775,756 +232,311 0.39% 36,051,427
2012-09-20 2012-09-18 20.817 1,543,445 -89,350 0.34% 32,129,649
2012-09-19 2012-09-17 20.750 1,632,795 +357,403 0.36% 33,879,990
2012-09-18 2012-09-14 21.757 1,275,392 +126,520 0.28% 27,748,648
2012-09-17 2012-09-13 21.018 1,148,872 -35,740 0.25% 24,147,330
2012-09-14 2012-09-12 20.414 1,184,612 -62,546 0.26% 24,182,592
2012-09-13 2012-09-11 20.056 1,247,158 +96,499 0.27% 25,012,745
2012-09-12 2012-09-10 20.503 1,150,659 -25,018 0.25% 23,592,501
2012-09-11 2012-09-07 20.481 1,175,677 -6,612 0.26% 24,079,141
2012-09-10 2012-09-06 19.384 1,182,289 -117,407 0.26% 22,917,826
2012-09-07 2012-09-05 20.020 1,299,696 -223,555 0.29% 26,019,815
2012-09-06 2012-09-04 20.315 1,523,251 +21,114 0.34% 30,944,848
2012-09-05 2012-09-03 20.701 1,502,137 +12,159 0.34% 31,095,549
2012-09-04 2012-08-31 20.338 1,489,978 +22,205 0.33% 30,302,726
2012-08-29 2012-08-27 20.111 1,467,773 -51,810 0.33% 29,517,968
2012-08-23 2012-08-21 20.655 1,519,583 +44,056 0.34% 31,387,712
2012-08-22 2012-08-20 20.769 1,475,527 +61,678 0.33% 30,645,174
2012-08-21 2012-08-17 21.223 1,413,849 +4,406 0.32% 30,006,026
2012-08-20 2012-08-16 20.860 1,409,443 -143,094 0.32% 29,400,646
2012-08-17 2012-08-15 21.586 1,552,537 +105,734 0.35% 33,513,232
2012-08-16 2012-08-14 21.881 1,446,803 +8,812 0.32% 31,657,767
2012-08-15 2012-08-13 22.085 1,437,991 +39,650 0.32% 31,758,710
2012-08-14 2012-08-10 22.381 1,398,341 +92,518 0.31% 31,295,641
2012-08-13 2012-08-09 22.744 1,305,823 -68,728 0.29% 29,699,277
2012-08-10 2012-08-08 21.768 1,374,551 +881 0.31% 29,920,807
2012-08-09 2012-08-07 21.745 1,373,670 +70,490 0.31% 29,870,450
2012-08-08 2012-08-06 21.927 1,303,180 +35,245 0.29% 28,574,285
2012-08-07 2012-08-03 21.450 1,267,935 +171,819 0.28% 27,197,103
2012-08-06 2012-08-02 21.654 1,096,116 +149,086 0.25% 23,735,519
2012-08-03 2012-08-01 22.630 947,030 +88,112 0.21% 21,431,508
2012-08-02 2012-07-31 22.449 858,918 +31,720 0.19% 19,281,545
2012-08-01 2012-07-30 22.154 827,198 +33,483 0.18% 18,325,386
2012-07-31 2012-07-27 23.107 793,715 -50,929 0.18% 18,340,290
2012-07-30 2012-07-26 21.790 844,644 -7,401 0.19% 18,405,125
2012-07-27 2012-07-25 21.200 852,045 +198,429 0.19% 18,063,556
2012-07-26 2012-07-24 22.244 653,616 +52,867 0.15% 14,539,270
2012-07-25 2012-07-23 22.676 600,749 +26,434 0.13% 13,622,361
2012-07-23 2012-07-19 23.425 574,315 +48,461 0.13% 13,453,141
2012-07-20 2012-07-18 23.606 525,854 +66,084 0.12% 12,413,446
2012-07-17 2012-07-13 23.107 459,770 +41,413 0.10% 10,623,858
2012-07-13 2012-07-11 23.425 418,357 +109,259 0.09% 9,799,876
2012-07-12 2012-07-10 24.151 309,098 +159,836 0.07% 7,465,032
2012-07-11 2012-07-09 24.060 149,262 -54,101 0.03% 3,591,277
2012-07-10 2012-07-06 24.923 203,363 +202,658 0.05% 5,068,368
2012-05-31 2012-05-29 25.392 705 -1,146 0.00% 17,901
2012-03-22 2012-03-20 22.111 1,851 +1,178 0.00% 40,927
2012-03-16 2012-03-14 23.632 673 -673 0.00% 15,905
2012-03-07 2012-03-05 23.038 1,346 -1,851 0.00% 31,009
2012-03-06 2012-03-02 22.895 3,197 +1,851 0.00% 73,196
2012-02-22 2012-02-20 22.467 1,346 -1,346 0.00% 30,241
2012-02-14 2012-02-10 20.969 2,692 +1,346 0.00% 56,450
2011-11-25 2011-11-23 14.146 1,346 -1,346 0.00% 19,041
2011-11-07 2011-11-03 16.952 2,692 +505 0.00% 45,633
2011-11-04 2011-11-02 17.118 2,187 +1,346 0.00% 37,437
2011-09-28 2011-09-26 13.243 841 +336 0.00% 11,137
2011-09-12 2011-09-08 19.810 505 +16 0.00% 10,004
2011-04-20 2011-04-18 29.279 489 +20 0.00% 14,318
2011-04-08 2011-04-06 30.661 469 -367,747 0.00% 14,380
2011-04-07 2011-04-04 30.252 368,216 +367,747 0.09% 11,139,177
2010-09-09 2010-09-07 32.037 469 +5 0.00% 15,025
2010-04-27 2010-04-23 29.309 464 +17 0.00% 13,599
2010-03-22 2010-03-18 33.872 447 +447 0.00% 15,141
2007-06-26 2007-06-22 68.509 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top