History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 68,400 | +0 | 0.00% | 45,144 |
| 2025-10-13 | 2025-10-09 | 0.660 | 68,400 | +0 | 0.00% | 45,144 |
| 2025-10-10 | 2025-10-08 | 0.670 | 68,400 | +0 | 0.00% | 45,828 |
| 2025-10-09 | 2025-10-06 | 0.690 | 68,400 | +0 | 0.00% | 47,196 |
| 2025-10-08 | 2025-10-03 | 0.680 | 68,400 | +0 | 0.00% | 46,512 |
| 2025-10-06 | 2025-10-02 | 0.690 | 68,400 | +0 | 0.00% | 47,196 |
| 2025-10-03 | 2025-09-30 | 0.690 | 68,400 | +0 | 0.00% | 47,196 |
| 2025-10-02 | 2025-09-29 | 0.680 | 68,400 | +0 | 0.00% | 46,512 |
| 2025-09-30 | 2025-09-26 | 0.670 | 68,400 | +0 | 0.00% | 45,828 |
| 2025-09-29 | 2025-09-25 | 0.670 | 68,400 | +0 | 0.00% | 45,828 |
| 2025-09-26 | 2025-09-24 | 0.660 | 68,400 | +0 | 0.00% | 45,144 |
| 2025-09-25 | 2025-09-23 | 0.660 | 68,400 | +0 | 0.00% | 45,144 |
| 2025-09-24 | 2025-09-22 | 0.680 | 68,400 | +0 | 0.00% | 46,512 |
| 2025-09-23 | 2025-09-19 | 0.700 | 68,400 | +0 | 0.00% | 47,880 |
| 2025-09-22 | 2025-09-18 | 0.710 | 68,400 | +0 | 0.00% | 48,564 |
| 2025-09-19 | 2025-09-17 | 0.740 | 68,400 | +0 | 0.00% | 50,616 |
| 2025-09-18 | 2025-09-16 | 0.690 | 68,400 | +0 | 0.00% | 47,196 |
| 2025-09-17 | 2025-09-15 | 0.750 | 68,400 | +0 | 0.00% | 51,300 |
| 2025-09-16 | 2025-09-12 | 0.750 | 68,400 | +0 | 0.00% | 51,300 |
| 2025-09-15 | 2025-09-11 | 0.710 | 68,400 | +0 | 0.00% | 48,564 |
| 2025-09-12 | 2025-09-10 | 0.740 | 68,400 | +0 | 0.00% | 50,616 |
| 2025-09-11 | 2025-09-09 | 0.750 | 68,400 | +0 | 0.00% | 51,300 |
| 2025-09-10 | 2025-09-08 | 0.690 | 68,400 | +0 | 0.00% | 47,196 |
| 2025-09-09 | 2025-09-05 | 0.710 | 68,400 | +0 | 0.00% | 48,564 |
| 2025-09-08 | 2025-09-04 | 0.700 | 68,400 | +0 | 0.00% | 47,880 |
| 2025-09-05 | 2025-09-03 | 0.730 | 68,400 | +0 | 0.00% | 49,932 |
| 2025-09-04 | 2025-09-02 | 0.730 | 68,400 | +0 | 0.00% | 49,932 |
| 2025-09-03 | 2025-09-01 | 0.750 | 68,400 | +0 | 0.00% | 51,300 |
| 2025-09-02 | 2025-08-29 | 0.740 | 68,400 | +0 | 0.00% | 50,616 |
| 2025-09-01 | 2025-08-28 | 0.740 | 68,400 | +0 | 0.00% | 50,616 |
| 2025-08-29 | 2025-08-27 | 0.780 | 68,400 | +0 | 0.00% | 53,352 |
| 2025-08-28 | 2025-08-26 | 0.830 | 68,400 | +0 | 0.00% | 56,772 |
| 2025-08-27 | 2025-08-25 | 0.850 | 68,400 | +0 | 0.00% | 58,140 |
| 2025-08-26 | 2025-08-22 | 0.810 | 68,400 | +0 | 0.00% | 55,404 |
| 2025-08-25 | 2025-08-21 | 0.820 | 68,400 | +0 | 0.00% | 56,088 |
| 2025-08-22 | 2025-08-20 | 0.830 | 68,400 | +0 | 0.00% | 56,772 |
| 2025-08-21 | 2025-08-19 | 0.850 | 68,400 | +0 | 0.00% | 58,140 |
| 2025-08-20 | 2025-08-18 | 0.860 | 68,400 | +0 | 0.00% | 58,824 |
| 2025-08-19 | 2025-08-15 | 0.850 | 68,400 | +0 | 0.00% | 58,140 |
| 2025-08-18 | 2025-08-14 | 0.840 | 68,400 | +0 | 0.00% | 57,456 |
| 2025-08-15 | 2025-08-13 | 0.840 | 68,400 | +0 | 0.00% | 57,456 |
| 2025-08-14 | 2025-08-12 | 0.850 | 68,400 | +0 | 0.00% | 58,140 |
| 2025-08-13 | 2025-08-11 | 0.870 | 68,400 | +0 | 0.00% | 59,508 |
| 2025-08-12 | 2025-08-08 | 0.870 | 68,400 | +0 | 0.00% | 59,508 |
| 2025-08-11 | 2025-08-07 | 0.890 | 68,400 | +0 | 0.00% | 60,876 |
| 2025-08-08 | 2025-08-06 | 0.880 | 68,400 | +0 | 0.00% | 60,192 |
| 2025-08-07 | 2025-08-05 | 0.890 | 68,400 | +0 | 0.00% | 60,876 |
| 2025-08-06 | 2025-08-04 | 0.890 | 68,400 | +0 | 0.00% | 60,876 |
| 2025-08-05 | 2025-08-01 | 0.890 | 68,400 | +0 | 0.00% | 60,876 |
| 2025-08-04 | 2025-07-31 | 0.900 | 68,400 | +0 | 0.00% | 61,560 |
| 2025-08-01 | 2025-07-30 | 0.930 | 68,400 | +0 | 0.00% | 63,612 |
| 2025-07-31 | 2025-07-29 | 0.960 | 68,400 | +0 | 0.00% | 65,664 |
| 2025-07-30 | 2025-07-28 | 0.950 | 68,400 | +0 | 0.00% | 64,980 |
| 2025-07-29 | 2025-07-25 | 0.950 | 68,400 | +0 | 0.00% | 64,980 |
| 2025-07-28 | 2025-07-24 | 0.950 | 68,400 | +0 | 0.00% | 64,980 |
| 2025-07-25 | 2025-07-23 | 0.920 | 68,400 | +0 | 0.00% | 62,928 |
| 2025-07-24 | 2025-07-22 | 0.940 | 68,400 | +0 | 0.00% | 64,296 |
| 2025-07-23 | 2025-07-21 | 0.970 | 68,400 | +0 | 0.00% | 66,348 |
| 2025-07-22 | 2025-07-18 | 1.050 | 68,400 | +0 | 0.00% | 71,820 |
| 2025-07-21 | 2025-07-17 | 1.050 | 68,400 | +0 | 0.00% | 71,820 |
| 2025-07-18 | 2025-07-16 | 1.070 | 68,400 | +0 | 0.00% | 73,188 |
| 2025-07-17 | 2025-07-15 | 1.080 | 68,400 | +0 | 0.00% | 73,872 |
| 2025-07-16 | 2025-07-14 | 1.120 | 68,400 | +0 | 0.00% | 76,608 |
| 2025-07-15 | 2025-07-11 | 1.120 | 68,400 | +0 | 0.00% | 76,608 |
| 2025-07-14 | 2025-07-10 | 1.080 | 68,400 | +0 | 0.00% | 73,872 |
| 2025-07-11 | 2025-07-09 | 0.970 | 68,400 | +0 | 0.00% | 66,348 |
| 2025-07-10 | 2025-07-08 | 0.990 | 68,400 | +0 | 0.00% | 67,716 |
| 2025-07-09 | 2025-07-07 | 0.990 | 68,400 | -50,000 | 0.00% | 67,716 |
| 2025-07-08 | 2025-07-04 | 0.980 | 118,400 | -50,000 | 0.00% | 116,032 |
| 2025-07-07 | 2025-07-03 | 0.990 | 168,400 | +100,000 | 0.00% | 166,716 |
| 2025-06-19 | 2025-06-17 | 0.960 | 68,400 | -100,000 | 0.00% | 65,664 |
| 2025-06-18 | 2025-06-16 | 1.000 | 168,400 | +100,000 | 0.00% | 168,400 |
| 2025-04-29 | 2025-04-25 | 1.080 | 68,400 | +12,000 | 0.00% | 73,872 |
| 2025-01-14 | 2025-01-10 | 1.160 | 56,400 | -100,000 | 0.00% | 65,424 |
| 2024-11-11 | 2024-11-07 | 2.110 | 156,400 | +100,000 | 0.00% | 330,004 |
| 2023-01-20 | 2023-01-18 | 1.990 | 56,400 | +20,000 | 0.00% | 112,236 |
| 2022-04-11 | 2022-04-07 | 3.180 | 36,400 | +10,000 | 0.00% | 115,752 |
| 2022-04-07 | 2022-04-04 | 3.090 | 26,400 | -16,000 | 0.00% | 81,576 |
| 2022-04-06 | 2022-04-01 | 2.880 | 42,400 | -16,000 | 0.00% | 122,112 |
| 2022-01-25 | 2022-01-21 | 3.750 | 58,400 | -18,000 | 0.00% | 219,000 |
| 2022-01-24 | 2022-01-20 | 3.650 | 76,400 | +18,000 | 0.00% | 278,860 |
| 2021-09-23 | 2021-09-20 | 4.290 | 58,400 | -20,800 | 0.00% | 250,536 |
| 2021-09-09 | 2021-09-07 | 6.223 | 79,200 | +1,566 | 0.00% | 492,866 |
| 2021-08-23 | 2021-08-19 | 7.213 | 77,634 | +15,684 | 0.00% | 559,945 |
| 2021-08-03 | 2021-07-30 | 6.947 | 61,950 | +6,273 | 0.00% | 430,390 |
| 2021-08-02 | 2021-07-29 | 7.345 | 55,677 | +2,745 | 0.00% | 408,962 |
| 2021-07-29 | 2021-07-27 | 7.468 | 52,932 | +4,705 | 0.00% | 395,279 |
| 2021-07-16 | 2021-07-14 | 8.631 | 48,227 | +5,881 | 0.00% | 416,231 |
| 2021-07-05 | 2021-06-30 | 9.039 | 42,346 | +9,803 | 0.00% | 382,754 |
| 2021-06-01 | 2021-05-28 | 11.511 | 32,543 | +2,318 | 0.00% | 374,618 |
| 2021-04-30 | 2021-04-28 | 10.896 | 30,225 | -1,093 | 0.00% | 329,343 |
| 2021-04-20 | 2021-04-16 | 10.984 | 31,318 | -1,456 | 0.00% | 344,005 |
| 2021-03-25 | 2021-03-23 | 11.731 | 32,774 | -1,093 | 0.00% | 384,478 |
| 2021-03-19 | 2021-03-17 | 11.577 | 33,867 | +1,457 | 0.00% | 392,092 |
| 2021-03-16 | 2021-03-12 | 11.490 | 32,410 | +1,092 | 0.00% | 372,375 |
| 2021-03-08 | 2021-03-04 | 11.292 | 31,318 | +1,093 | 0.00% | 353,637 |
| 2021-02-10 | 2021-02-08 | 10.809 | 30,225 | -364 | 0.00% | 326,687 |
| 2021-02-08 | 2021-02-04 | 10.798 | 30,589 | -364 | 0.00% | 330,285 |
| 2021-02-04 | 2021-02-02 | 10.798 | 30,953 | +728 | 0.00% | 334,216 |
| 2021-01-25 | 2021-01-21 | 11.160 | 30,225 | -1,093 | 0.00% | 337,311 |
| 2021-01-22 | 2021-01-20 | 11.292 | 31,318 | +365 | 0.00% | 353,637 |
| 2021-01-21 | 2021-01-19 | 11.533 | 30,953 | +728 | 0.00% | 356,995 |
| 2021-01-15 | 2021-01-13 | 10.896 | 30,225 | +1,821 | 0.00% | 329,343 |
| 2021-01-05 | 2020-12-31 | 10.951 | 28,404 | -364 | 0.00% | 311,061 |
| 2020-12-30 | 2020-12-28 | 10.611 | 28,768 | -365 | 0.00% | 305,251 |
| 2020-11-12 | 2020-11-10 | 11.643 | 29,133 | -4,734 | 0.00% | 339,204 |
| 2020-10-12 | 2020-10-08 | 11.533 | 33,867 | +1,821 | 0.00% | 390,604 |
| 2020-10-05 | 2020-09-29 | 10.776 | 32,046 | -18,208 | 0.00% | 345,313 |
| 2020-09-30 | 2020-09-28 | 10.699 | 50,254 | -1,821 | 0.00% | 537,650 |
| 2020-09-28 | 2020-09-24 | 10.523 | 52,075 | -1,456 | 0.00% | 547,981 |
| 2020-09-18 | 2020-09-16 | 11.072 | 53,531 | +1,456 | 0.00% | 592,702 |
| 2020-09-10 | 2020-09-08 | 11.494 | 52,075 | +2,211 | 0.00% | 598,555 |
| 2020-08-26 | 2020-08-24 | 11.184 | 49,864 | -8,718 | 0.00% | 557,697 |
| 2020-07-20 | 2020-07-16 | 10.370 | 58,582 | +17,435 | 0.01% | 607,491 |
| 2020-07-17 | 2020-07-15 | 10.599 | 41,147 | -1,743 | 0.00% | 436,131 |
| 2020-07-14 | 2020-07-10 | 10.657 | 42,890 | +1,743 | 0.00% | 457,066 |
| 2020-07-13 | 2020-07-09 | 10.932 | 41,147 | +698 | 0.00% | 449,819 |
| 2020-07-09 | 2020-07-07 | 11.138 | 40,449 | +1,743 | 0.00% | 450,541 |
| 2020-07-08 | 2020-07-06 | 11.540 | 38,706 | +1,744 | 0.00% | 446,666 |
| 2020-06-15 | 2020-06-11 | 10.232 | 36,962 | +3,487 | 0.00% | 378,205 |
| 2020-06-11 | 2020-06-09 | 10.611 | 33,475 | -9,764 | 0.00% | 355,197 |
| 2020-06-09 | 2020-06-05 | 10.313 | 43,239 | -8,717 | 0.00% | 445,905 |
| 2020-06-02 | 2020-05-29 | 12.108 | 51,956 | +4,849 | 0.00% | 629,080 |
| 2020-05-20 | 2020-05-18 | 12.070 | 47,107 | +6,639 | 0.00% | 568,581 |
| 2020-04-23 | 2020-04-21 | 12.159 | 40,468 | -15,808 | 0.00% | 492,032 |
| 2020-04-22 | 2020-04-20 | 12.500 | 56,276 | -7,904 | 0.01% | 703,458 |
| 2020-04-09 | 2020-04-07 | 13.285 | 64,180 | +7,904 | 0.01% | 852,604 |
| 2020-03-26 | 2020-03-24 | 11.475 | 56,276 | -6,323 | 0.01% | 645,786 |
| 2020-03-23 | 2020-03-19 | 10.792 | 62,599 | +2,845 | 0.01% | 675,577 |
| 2020-03-20 | 2020-03-18 | 12.032 | 59,754 | +3,478 | 0.01% | 718,962 |
| 2020-03-17 | 2020-03-13 | 14.170 | 56,276 | -1,581 | 0.01% | 797,443 |
| 2020-03-13 | 2020-03-11 | 14.752 | 57,857 | +7,904 | 0.01% | 853,518 |
| 2020-03-05 | 2020-03-03 | 15.562 | 49,953 | +7,904 | 0.00% | 777,365 |
| 2020-02-11 | 2020-02-07 | 15.258 | 42,049 | -3,161 | 0.00% | 641,595 |
| 2020-02-10 | 2020-02-06 | 15.410 | 45,210 | +3,161 | 0.00% | 696,691 |
| 2020-02-05 | 2020-02-03 | 14.980 | 42,049 | -1,897 | 0.00% | 629,891 |
| 2020-01-30 | 2020-01-24 | 16.270 | 43,946 | -1,264 | 0.00% | 715,021 |
| 2020-01-29 | 2020-01-22 | 16.751 | 45,210 | +7,904 | 0.00% | 757,322 |
| 2020-01-22 | 2020-01-20 | 17.308 | 37,306 | +3,477 | 0.00% | 645,688 |
| 2020-01-20 | 2020-01-16 | 17.991 | 33,829 | +4,110 | 0.00% | 608,621 |
| 2020-01-17 | 2020-01-15 | 17.586 | 29,719 | +1,581 | 0.00% | 522,646 |
| 2020-01-14 | 2020-01-10 | 17.890 | 28,138 | +1,581 | 0.00% | 503,386 |
| 2020-01-06 | 2020-01-02 | 19.206 | 26,557 | +632 | 0.00% | 510,046 |
| 2019-12-30 | 2019-12-24 | 17.915 | 25,925 | +4,110 | 0.00% | 464,451 |
| 2019-12-27 | 2019-12-20 | 18.472 | 21,815 | +6,956 | 0.00% | 402,964 |
| 2019-12-13 | 2019-12-11 | 17.763 | 14,859 | -633 | 0.00% | 263,946 |
| 2019-12-11 | 2019-12-09 | 16.878 | 15,492 | -1,264 | 0.00% | 261,470 |
| 2019-12-10 | 2019-12-06 | 15.916 | 16,756 | +1,264 | 0.00% | 266,692 |
| 2019-12-04 | 2019-12-02 | 17.055 | 15,492 | -7,904 | 0.00% | 264,214 |
| 2019-11-27 | 2019-11-25 | 17.485 | 23,396 | -632 | 0.00% | 409,080 |
| 2019-11-22 | 2019-11-20 | 16.372 | 24,028 | -948 | 0.00% | 393,378 |
| 2019-11-19 | 2019-11-15 | 15.461 | 24,976 | +948 | 0.00% | 386,147 |
| 2019-11-12 | 2019-11-08 | 16.903 | 24,028 | -948 | 0.00% | 406,146 |
| 2019-11-11 | 2019-11-07 | 16.777 | 24,976 | +948 | 0.00% | 419,010 |
| 2019-11-06 | 2019-11-04 | 16.119 | 24,028 | +1,265 | 0.00% | 387,298 |
| 2019-10-25 | 2019-10-23 | 15.284 | 22,763 | +7,904 | 0.00% | 347,900 |
| 2019-10-10 | 2019-10-08 | 15.334 | 14,859 | -5,375 | 0.00% | 227,851 |
| 2019-09-13 | 2019-09-11 | 17.239 | 20,234 | -6,323 | 0.00% | 348,809 |
| 2019-09-12 | 2019-09-10 | 16.845 | 26,557 | +946 | 0.00% | 447,357 |
| 2019-09-11 | 2019-09-09 | 16.740 | 25,611 | +6,098 | 0.00% | 428,733 |
| 2019-09-06 | 2019-09-04 | 16.950 | 19,513 | -4,574 | 0.00% | 330,748 |
| 2019-08-28 | 2019-08-26 | 16.504 | 24,087 | -7,622 | 0.00% | 397,533 |
| 2019-08-22 | 2019-08-20 | 17.186 | 31,709 | +12,196 | 0.00% | 544,959 |
| 2019-08-21 | 2019-08-19 | 17.344 | 19,513 | +6,098 | 0.00% | 338,428 |
| 2019-07-19 | 2019-07-17 | 19.653 | 13,415 | +2,439 | 0.00% | 263,641 |
| 2019-07-12 | 2019-07-10 | 20.099 | 10,976 | +1,219 | 0.00% | 220,604 |
| 2019-06-28 | 2019-06-26 | 19.521 | 9,757 | +1,525 | 0.00% | 190,471 |
| 2019-06-18 | 2019-06-14 | 18.734 | 8,232 | -7,623 | 0.00% | 154,221 |
| 2019-06-13 | 2019-06-11 | 18.839 | 15,855 | +7,623 | 0.00% | 298,697 |
| 2019-06-03 | 2019-05-30 | 20.652 | 8,232 | +524 | 0.00% | 170,009 |
| 2019-04-01 | 2019-03-28 | 23.426 | 7,708 | +856 | 0.00% | 180,571 |
| 2019-03-29 | 2019-03-27 | 24.043 | 6,852 | -571 | 0.00% | 164,742 |
| 2019-03-21 | 2019-03-19 | 23.707 | 7,423 | -3,997 | 0.00% | 175,974 |
| 2019-03-20 | 2019-03-18 | 24.267 | 11,420 | +3,426 | 0.00% | 277,130 |
| 2019-03-15 | 2019-03-13 | 22.418 | 7,994 | -4,568 | 0.00% | 179,206 |
| 2019-03-04 | 2019-02-28 | 20.568 | 12,562 | -2,854 | 0.00% | 258,377 |
| 2019-03-01 | 2019-02-27 | 20.624 | 15,416 | +4,567 | 0.00% | 317,943 |
| 2019-02-25 | 2019-02-21 | 21.941 | 10,849 | -3,425 | 0.00% | 238,040 |
| 2019-02-22 | 2019-02-20 | 22.165 | 14,274 | +3,425 | 0.00% | 316,389 |
| 2019-02-21 | 2019-02-19 | 20.988 | 10,849 | -571 | 0.00% | 227,704 |
| 2019-02-20 | 2019-02-18 | 21.073 | 11,420 | +571 | 0.00% | 240,648 |
| 2019-02-08 | 2019-01-31 | 21.829 | 10,849 | -4,853 | 0.00% | 236,824 |
| 2019-02-01 | 2019-01-30 | 21.353 | 15,702 | +4,853 | 0.00% | 335,281 |
| 2019-01-30 | 2019-01-28 | 20.232 | 10,849 | -1,142 | 0.00% | 219,496 |
| 2019-01-28 | 2019-01-24 | 20.232 | 11,991 | -856 | 0.00% | 242,601 |
| 2019-01-15 | 2019-01-11 | 18.747 | 12,847 | +571 | 0.00% | 240,839 |
| 2019-01-11 | 2019-01-09 | 17.262 | 12,276 | -5,424 | 0.00% | 211,903 |
| 2018-12-28 | 2018-12-24 | 16.001 | 17,700 | +5,424 | 0.00% | 283,210 |
| 2018-12-17 | 2018-12-13 | 17.570 | 12,276 | -4,853 | 0.00% | 215,687 |
| 2018-12-14 | 2018-12-12 | 16.953 | 17,129 | +4,853 | 0.00% | 290,393 |
| 2018-11-22 | 2018-11-20 | 16.449 | 12,276 | -4,282 | 0.00% | 201,927 |
| 2018-11-07 | 2018-11-05 | 17.009 | 16,558 | +4,282 | 0.00% | 281,641 |
| 2018-11-05 | 2018-11-01 | 17.906 | 12,276 | +2,284 | 0.00% | 219,815 |
| 2018-09-19 | 2018-09-17 | 20.232 | 9,992 | -2,855 | 0.00% | 202,157 |
| 2018-09-17 | 2018-09-13 | 20.120 | 12,847 | +2,855 | 0.00% | 258,479 |
| 2018-09-13 | 2018-09-11 | 20.583 | 9,992 | +320 | 0.00% | 205,667 |
| 2018-08-30 | 2018-08-28 | 23.768 | 9,672 | +2,763 | 0.00% | 229,881 |
| 2018-08-23 | 2018-08-21 | 21.886 | 6,909 | -6,908 | 0.00% | 151,210 |
| 2018-08-15 | 2018-08-13 | 20.988 | 13,817 | -4,145 | 0.00% | 289,998 |
| 2018-08-14 | 2018-08-10 | 21.741 | 17,962 | +4,145 | 0.00% | 390,515 |
| 2018-07-30 | 2018-07-26 | 21.741 | 13,817 | +9,672 | 0.00% | 300,398 |
| 2018-07-26 | 2018-07-24 | 21.394 | 4,145 | -4,698 | 0.00% | 88,677 |
| 2018-07-24 | 2018-07-20 | 20.004 | 8,843 | +4,698 | 0.00% | 176,897 |
| 2018-07-06 | 2018-07-04 | 21.307 | 4,145 | -1,105 | 0.00% | 88,317 |
| 2018-07-05 | 2018-07-03 | 21.799 | 5,250 | -3,317 | 0.00% | 114,445 |
| 2018-07-04 | 2018-06-29 | 22.928 | 8,567 | +5,527 | 0.00% | 196,425 |
| 2018-06-29 | 2018-06-27 | 21.799 | 3,040 | -552 | 0.00% | 66,269 |
| 2018-06-28 | 2018-06-26 | 22.928 | 3,592 | -553 | 0.00% | 82,358 |
| 2018-06-20 | 2018-06-15 | 26.199 | 4,145 | +553 | 0.00% | 108,597 |
| 2018-06-15 | 2018-06-13 | 27.010 | 3,592 | -1,935 | 0.00% | 97,020 |
| 2018-06-13 | 2018-06-11 | 27.184 | 5,527 | +1,935 | 0.00% | 150,244 |
| 2018-06-12 | 2018-06-08 | 27.039 | 3,592 | -1,382 | 0.00% | 97,124 |
| 2018-06-11 | 2018-06-07 | 27.473 | 4,974 | +1,382 | 0.00% | 136,652 |
| 2018-06-08 | 2018-06-06 | 27.560 | 3,592 | +552 | 0.00% | 98,996 |
| 2018-06-07 | 2018-06-05 | 27.879 | 3,040 | -4,974 | 0.00% | 84,751 |
| 2018-06-06 | 2018-06-04 | 27.300 | 8,014 | +1,105 | 0.00% | 218,778 |
| 2018-06-04 | 2018-05-31 | 28.077 | 6,909 | +1,382 | 0.00% | 193,983 |
| 2018-06-01 | 2018-05-30 | 27.680 | 5,527 | +284 | 0.00% | 152,988 |
| 2018-05-31 | 2018-05-29 | 28.626 | 5,243 | -262 | 0.00% | 150,087 |
| 2018-05-24 | 2018-05-21 | 29.847 | 5,505 | -262 | 0.00% | 164,307 |
| 2018-05-21 | 2018-05-17 | 29.175 | 5,767 | +1,835 | 0.00% | 168,255 |
| 2018-05-18 | 2018-05-16 | 29.816 | 3,932 | +1,835 | 0.00% | 117,238 |
| 2018-05-16 | 2018-05-14 | 29.359 | 2,097 | +1,048 | 0.00% | 61,565 |
| 2018-04-20 | 2018-04-18 | 28.413 | 1,049 | +263 | 0.00% | 29,805 |
| 2018-04-16 | 2018-04-12 | 30.122 | 786 | -1,835 | 0.00% | 23,676 |
| 2018-04-13 | 2018-04-11 | 29.969 | 2,621 | +262 | 0.00% | 78,549 |
| 2018-04-12 | 2018-04-10 | 30.305 | 2,359 | +1,310 | 0.00% | 71,489 |
| 2018-04-10 | 2018-04-06 | 29.023 | 1,049 | +263 | 0.00% | 30,445 |
| 2018-03-26 | 2018-03-22 | 31.586 | 786 | -1,049 | 0.00% | 24,827 |
| 2018-03-23 | 2018-03-21 | 31.434 | 1,835 | -786 | 0.00% | 57,681 |
| 2018-03-22 | 2018-03-20 | 31.892 | 2,621 | -263 | 0.00% | 83,588 |
| 2018-03-21 | 2018-03-19 | 30.823 | 2,884 | +525 | 0.00% | 88,895 |
| 2018-03-20 | 2018-03-16 | 30.457 | 2,359 | -2,884 | 0.00% | 71,849 |
| 2018-03-19 | 2018-03-15 | 29.542 | 5,243 | +4,457 | 0.00% | 154,887 |
| 2018-03-15 | 2018-03-13 | 28.809 | 786 | -787 | 0.00% | 22,644 |
| 2018-03-14 | 2018-03-12 | 29.603 | 1,573 | +524 | 0.00% | 46,565 |
| 2018-03-13 | 2018-03-09 | 28.809 | 1,049 | +263 | 0.00% | 30,221 |
| 2018-03-12 | 2018-03-08 | 28.992 | 786 | -263 | 0.00% | 22,788 |
| 2018-03-08 | 2018-03-06 | 28.779 | 1,049 | +263 | 0.00% | 30,189 |
| 2018-03-07 | 2018-03-05 | 28.107 | 786 | -6,554 | 0.00% | 22,092 |
| 2018-03-06 | 2018-03-02 | 28.260 | 7,340 | +6,554 | 0.00% | 207,428 |
| 2018-03-02 | 2018-02-28 | 28.107 | 786 | -3,932 | 0.00% | 22,092 |
| 2018-02-27 | 2018-02-23 | 30.213 | 4,718 | +2,621 | 0.00% | 142,545 |
| 2018-02-26 | 2018-02-22 | 29.725 | 2,097 | +524 | 0.00% | 62,333 |
| 2018-02-23 | 2018-02-21 | 30.595 | 1,573 | +787 | 0.00% | 48,125 |
| 2018-02-12 | 2018-02-08 | 29.298 | 786 | -263 | 0.00% | 23,028 |
| 2018-02-09 | 2018-02-07 | 30.671 | 1,049 | -262 | 0.00% | 32,174 |
| 2018-02-08 | 2018-02-06 | 32.044 | 1,311 | -1,048 | 0.00% | 42,010 |
| 2018-02-06 | 2018-02-02 | 33.875 | 2,359 | +524 | 0.00% | 79,912 |
| 2018-01-31 | 2018-01-29 | 35.020 | 1,835 | -3,146 | 0.00% | 64,261 |
| 2018-01-30 | 2018-01-26 | 36.317 | 4,981 | +2,884 | 0.00% | 180,894 |
| 2018-01-29 | 2018-01-25 | 34.333 | 2,097 | -524 | 0.00% | 71,996 |
| 2018-01-25 | 2018-01-23 | 35.401 | 2,621 | -2,622 | 0.00% | 92,787 |
| 2018-01-24 | 2018-01-22 | 35.478 | 5,243 | +1,049 | 0.00% | 186,009 |
| 2018-01-23 | 2018-01-19 | 32.197 | 4,194 | +2,359 | 0.00% | 135,033 |
| 2018-01-22 | 2018-01-18 | 30.823 | 1,835 | +262 | 0.00% | 56,561 |
| 2018-01-18 | 2018-01-16 | 31.052 | 1,573 | -2,097 | 0.00% | 48,845 |
| 2018-01-09 | 2018-01-05 | 30.122 | 3,670 | -786 | 0.00% | 110,546 |
| 2018-01-05 | 2018-01-03 | 29.603 | 4,456 | -6,554 | 0.00% | 131,910 |
| 2018-01-04 | 2018-01-02 | 29.511 | 11,010 | +3,670 | 0.00% | 324,918 |
| 2018-01-02 | 2017-12-28 | 27.192 | 7,340 | +3,670 | 0.00% | 199,588 |
| 2017-12-21 | 2017-12-19 | 25.239 | 3,670 | -5,243 | 0.00% | 92,626 |
| 2017-12-20 | 2017-12-18 | 25.757 | 8,913 | -1,048 | 0.00% | 229,576 |
| 2017-12-19 | 2017-12-15 | 26.154 | 9,961 | +5,243 | 0.00% | 260,522 |
| 2017-12-13 | 2017-12-11 | 24.933 | 4,718 | +1,310 | 0.00% | 117,636 |
| 2017-11-29 | 2017-11-27 | 25.818 | 3,408 | -19,660 | 0.00% | 87,989 |
| 2017-11-24 | 2017-11-22 | 27.222 | 23,068 | +13,107 | 0.00% | 627,964 |
| 2017-11-03 | 2017-11-01 | 26.856 | 9,961 | -1,573 | 0.00% | 267,514 |
| 2017-11-02 | 2017-10-31 | 25.361 | 11,534 | +786 | 0.00% | 292,510 |
| 2017-10-30 | 2017-10-26 | 27.161 | 10,748 | +1,311 | 0.00% | 291,929 |
| 2017-10-27 | 2017-10-25 | 27.802 | 9,437 | +2,621 | 0.00% | 262,369 |
| 2017-10-25 | 2017-10-23 | 27.802 | 6,816 | -262 | 0.00% | 189,500 |
| 2017-10-20 | 2017-10-18 | 28.229 | 7,078 | +262 | 0.00% | 199,808 |
| 2017-10-12 | 2017-10-10 | 29.298 | 6,816 | -1,310 | 0.00% | 199,692 |
| 2017-10-11 | 2017-10-09 | 29.298 | 8,126 | -5,243 | 0.00% | 238,072 |
| 2017-10-10 | 2017-10-06 | 30.366 | 13,369 | -3,146 | 0.00% | 405,959 |
| 2017-10-09 | 2017-10-04 | 29.511 | 16,515 | +9,699 | 0.00% | 487,377 |
| 2017-09-28 | 2017-09-26 | 27.039 | 6,816 | -262 | 0.00% | 184,299 |
| 2017-09-22 | 2017-09-20 | 32.426 | 7,078 | -15,204 | 0.00% | 229,509 |
| 2017-09-21 | 2017-09-19 | 31.205 | 22,282 | -2,621 | 0.00% | 695,309 |
| 2017-09-20 | 2017-09-18 | 31.510 | 24,903 | +3,932 | 0.00% | 784,697 |
| 2017-09-18 | 2017-09-14 | 28.443 | 20,971 | +12,058 | 0.00% | 596,479 |
| 2017-09-15 | 2017-09-13 | 27.436 | 8,913 | +787 | 0.00% | 244,537 |
| 2017-09-13 | 2017-09-11 | 27.528 | 8,126 | +262 | 0.00% | 223,688 |
| 2017-09-12 | 2017-09-08 | 27.100 | 7,864 | -19,660 | 0.00% | 213,116 |
| 2017-09-11 | 2017-09-07 | 28.413 | 27,524 | +11,796 | 0.00% | 782,027 |
| 2017-09-08 | 2017-09-06 | 28.527 | 15,728 | +3,408 | 0.00% | 448,677 |
| 2017-09-07 | 2017-09-05 | 29.244 | 12,320 | +6,675 | 0.00% | 360,291 |
| 2017-08-29 | 2017-08-25 | 27.935 | 5,645 | -7,441 | 0.00% | 157,693 |
| 2017-08-28 | 2017-08-24 | 27.218 | 13,086 | -15,396 | 0.00% | 356,173 |
| 2017-08-25 | 2017-08-22 | 25.378 | 28,482 | +23,607 | 0.00% | 722,827 |
| 2017-08-22 | 2017-08-18 | 22.759 | 4,875 | -5,132 | 0.00% | 110,953 |
| 2017-08-21 | 2017-08-17 | 23.196 | 10,007 | +1,283 | 0.00% | 232,122 |
| 2017-08-14 | 2017-08-10 | 24.443 | 8,724 | +3,849 | 0.00% | 213,241 |
| 2017-08-11 | 2017-08-09 | 24.755 | 4,875 | -6,415 | 0.00% | 120,680 |
| 2017-08-10 | 2017-08-08 | 23.445 | 11,290 | +2,053 | 0.00% | 264,698 |
| 2017-08-09 | 2017-08-07 | 22.042 | 9,237 | +1,026 | 0.00% | 203,606 |
| 2017-08-08 | 2017-08-04 | 22.074 | 8,211 | +257 | 0.00% | 181,246 |
| 2017-08-03 | 2017-08-01 | 21.606 | 7,954 | +1,539 | 0.00% | 171,854 |
| 2017-07-28 | 2017-07-26 | 21.388 | 6,415 | +770 | 0.00% | 137,202 |
| 2017-07-27 | 2017-07-25 | 21.045 | 5,645 | -6,672 | 0.00% | 118,798 |
| 2017-07-26 | 2017-07-24 | 20.951 | 12,317 | -256 | 0.00% | 258,056 |
| 2017-07-24 | 2017-07-20 | 21.512 | 12,573 | +5,901 | 0.00% | 270,475 |
| 2017-07-20 | 2017-07-18 | 19.860 | 6,672 | -769 | 0.00% | 132,506 |
| 2017-07-19 | 2017-07-17 | 20.328 | 7,441 | -3,079 | 0.00% | 151,258 |
| 2017-07-18 | 2017-07-14 | 20.172 | 10,520 | +4,362 | 0.00% | 212,207 |
| 2017-07-13 | 2017-07-11 | 19.517 | 6,158 | +1,539 | 0.00% | 120,186 |
| 2017-07-06 | 2017-07-04 | 19.361 | 4,619 | -513 | 0.00% | 89,429 |
| 2017-07-05 | 2017-07-03 | 19.673 | 5,132 | +513 | 0.00% | 100,961 |
| 2017-06-28 | 2017-06-26 | 19.049 | 4,619 | -1,796 | 0.00% | 87,989 |
| 2017-06-16 | 2017-06-14 | 19.330 | 6,415 | -770 | 0.00% | 124,002 |
| 2017-06-15 | 2017-06-13 | 19.579 | 7,185 | -513 | 0.00% | 140,678 |
| 2017-06-14 | 2017-06-12 | 19.205 | 7,698 | -513 | 0.00% | 147,842 |
| 2017-06-13 | 2017-06-09 | 19.642 | 8,211 | -2,053 | 0.00% | 161,278 |
| 2017-06-09 | 2017-06-07 | 19.954 | 10,264 | +2,566 | 0.00% | 204,803 |
| 2017-06-08 | 2017-06-06 | 20.421 | 7,698 | +3,079 | 0.00% | 157,202 |
| 2017-06-02 | 2017-05-31 | 19.642 | 4,619 | -8,981 | 0.00% | 90,725 |
| 2017-06-01 | 2017-05-29 | 19.424 | 13,600 | +1,797 | 0.00% | 264,160 |
| 2017-05-31 | 2017-05-26 | 18.956 | 11,803 | +769 | 0.00% | 223,736 |
| 2017-05-29 | 2017-05-25 | 19.049 | 11,034 | -6,928 | 0.00% | 210,191 |
| 2017-05-26 | 2017-05-24 | 18.769 | 17,962 | +5,645 | 0.00% | 337,125 |
| 2017-05-24 | 2017-05-22 | 21.085 | 12,317 | +1,283 | 0.00% | 259,703 |
| 2017-05-23 | 2017-05-19 | 20.952 | 11,034 | -1,475 | 0.00% | 231,183 |
| 2017-05-22 | 2017-05-18 | 20.453 | 12,509 | -1,202 | 0.00% | 255,847 |
| 2017-05-18 | 2017-05-16 | 20.420 | 13,711 | +1,202 | 0.00% | 279,975 |
| 2017-05-08 | 2017-05-04 | 20.520 | 12,509 | +6,014 | 0.00% | 256,679 |
| 2017-04-28 | 2017-04-26 | 22.581 | 6,495 | -4,089 | 0.00% | 146,667 |
| 2017-04-27 | 2017-04-25 | 22.615 | 10,584 | +4,089 | 0.00% | 239,354 |
| 2017-04-24 | 2017-04-20 | 22.116 | 6,495 | -4,811 | 0.00% | 143,642 |
| 2017-04-21 | 2017-04-19 | 22.515 | 11,306 | +2,406 | 0.00% | 254,554 |
| 2017-04-20 | 2017-04-18 | 22.448 | 8,900 | -7,217 | 0.00% | 199,791 |
| 2017-04-19 | 2017-04-13 | 22.881 | 16,117 | +7,217 | 0.00% | 368,769 |
| 2017-04-13 | 2017-04-11 | 21.318 | 8,900 | -2,406 | 0.00% | 189,727 |
| 2017-04-11 | 2017-04-07 | 21.617 | 11,306 | +1,203 | 0.00% | 244,402 |
| 2017-04-10 | 2017-04-06 | 21.417 | 10,103 | +3,608 | 0.00% | 216,381 |
| 2017-03-28 | 2017-03-24 | 21.650 | 6,495 | -2,405 | 0.00% | 140,618 |
| 2017-03-27 | 2017-03-23 | 22.049 | 8,900 | -722 | 0.00% | 196,239 |
| 2017-03-24 | 2017-03-22 | 21.584 | 9,622 | -1,684 | 0.00% | 207,679 |
| 2017-03-23 | 2017-03-21 | 21.717 | 11,306 | +1,684 | 0.00% | 245,530 |
| 2017-03-21 | 2017-03-17 | 21.584 | 9,622 | -962 | 0.00% | 207,679 |
| 2017-03-20 | 2017-03-16 | 22.149 | 10,584 | -241 | 0.00% | 234,426 |
| 2017-03-17 | 2017-03-15 | 22.116 | 10,825 | +481 | 0.00% | 239,404 |
| 2017-03-16 | 2017-03-14 | 21.684 | 10,344 | -5,773 | 0.00% | 224,294 |
| 2017-03-15 | 2017-03-13 | 21.950 | 16,117 | -34,880 | 0.00% | 353,761 |
| 2017-03-14 | 2017-03-10 | 20.154 | 50,997 | +34,640 | 0.01% | 1,027,778 |
| 2017-03-13 | 2017-03-09 | 19.788 | 16,357 | -13,712 | 0.00% | 323,670 |
| 2017-03-10 | 2017-03-08 | 20.187 | 30,069 | -19,485 | 0.00% | 607,002 |
| 2017-03-09 | 2017-03-07 | 19.223 | 49,554 | +40,654 | 0.01% | 952,552 |
| 2017-03-08 | 2017-03-06 | 18.391 | 8,900 | +481 | 0.00% | 163,681 |
| 2017-03-03 | 2017-03-01 | 17.925 | 8,419 | +481 | 0.00% | 150,915 |
| 2017-02-28 | 2017-02-24 | 17.925 | 7,938 | -6,014 | 0.00% | 142,292 |
| 2017-02-24 | 2017-02-22 | 17.992 | 13,952 | +5,533 | 0.00% | 251,024 |
| 2017-02-16 | 2017-02-14 | 17.759 | 8,419 | +1,202 | 0.00% | 149,515 |
| 2017-02-13 | 2017-02-09 | 18.125 | 7,217 | -4,089 | 0.00% | 130,808 |
| 2017-02-09 | 2017-02-07 | 16.662 | 11,306 | -481 | 0.00% | 188,377 |
| 2017-02-03 | 2017-02-01 | 16.662 | 11,787 | +722 | 0.00% | 196,392 |
| 2017-01-26 | 2017-01-24 | 16.279 | 11,065 | -2,887 | 0.00% | 180,130 |
| 2017-01-23 | 2017-01-19 | 16.213 | 13,952 | +2,887 | 0.00% | 226,200 |
| 2017-01-20 | 2017-01-18 | 16.628 | 11,065 | -1,203 | 0.00% | 183,994 |
| 2017-01-16 | 2017-01-12 | 16.761 | 12,268 | -120,516 | 0.00% | 205,630 |
| 2017-01-13 | 2017-01-11 | 16.695 | 132,784 | -6,736 | 0.02% | 2,216,826 |
| 2017-01-11 | 2017-01-09 | 16.046 | 139,520 | +13,231 | 0.02% | 2,238,803 |
| 2017-01-10 | 2017-01-06 | 15.880 | 126,289 | +40,893 | 0.02% | 2,005,492 |
| 2017-01-09 | 2017-01-05 | 15.564 | 85,396 | +20,447 | 0.01% | 1,329,124 |
| 2017-01-06 | 2017-01-04 | 15.531 | 64,949 | +7,217 | 0.01% | 1,008,722 |
| 2017-01-05 | 2017-01-03 | 15.664 | 57,732 | +21,649 | 0.01% | 904,315 |
| 2017-01-04 | 2016-12-30 | 15.597 | 36,083 | +16,839 | 0.01% | 562,805 |
| 2016-12-29 | 2016-12-23 | 15.115 | 19,244 | +722 | 0.00% | 290,878 |
| 2016-12-28 | 2016-12-22 | 15.132 | 18,522 | -722 | 0.00% | 280,273 |
| 2016-12-19 | 2016-12-15 | 15.814 | 19,244 | +1,203 | 0.00% | 304,318 |
| 2016-12-14 | 2016-12-12 | 16.512 | 18,041 | -10,825 | 0.00% | 297,894 |
| 2016-12-13 | 2016-12-09 | 16.761 | 28,866 | +10,584 | 0.00% | 483,837 |
| 2016-12-08 | 2016-12-06 | 16.313 | 18,282 | +722 | 0.00% | 298,226 |
| 2016-12-06 | 2016-12-02 | 16.529 | 17,560 | +721 | 0.00% | 290,244 |
| 2016-12-05 | 2016-12-01 | 16.662 | 16,839 | +5,293 | 0.00% | 280,567 |
| 2016-11-28 | 2016-11-24 | 16.662 | 11,546 | +1,202 | 0.00% | 192,376 |
| 2016-11-25 | 2016-11-23 | 16.961 | 10,344 | -12,027 | 0.00% | 175,445 |
| 2016-11-15 | 2016-11-11 | 17.127 | 22,371 | -239,830 | 0.00% | 383,155 |
| 2016-11-14 | 2016-11-10 | 17.826 | 262,201 | -78,901 | 0.04% | 4,673,920 |
| 2016-11-11 | 2016-11-09 | 18.092 | 341,102 | -24,055 | 0.06% | 6,171,138 |
| 2016-11-04 | 2016-11-02 | 18.059 | 365,157 | -72,165 | 0.06% | 6,594,192 |
| 2016-10-26 | 2016-10-24 | 18.391 | 437,322 | -126,290 | 0.07% | 8,042,824 |
| 2016-10-25 | 2016-10-20 | 18.424 | 563,612 | -108,248 | 0.09% | 10,384,177 |
| 2016-10-19 | 2016-10-17 | 17.925 | 671,860 | -82,269 | 0.11% | 12,043,415 |
| 2016-10-18 | 2016-10-14 | 18.291 | 754,129 | +722 | 0.12% | 13,794,007 |
| 2016-10-17 | 2016-10-13 | 18.059 | 753,407 | -481 | 0.12% | 13,605,409 |
| 2016-10-14 | 2016-10-12 | 18.258 | 753,888 | +1,203 | 0.12% | 13,764,527 |
| 2016-10-13 | 2016-10-11 | 17.925 | 752,685 | +721 | 0.12% | 13,492,242 |
| 2016-10-12 | 2016-10-07 | 18.757 | 751,964 | -721 | 0.12% | 14,104,518 |
| 2016-10-11 | 2016-10-06 | 18.557 | 752,685 | +1,202 | 0.12% | 13,967,850 |
| 2016-10-06 | 2016-10-04 | 19.921 | 751,483 | +30,069 | 0.12% | 14,970,217 |
| 2016-10-05 | 2016-10-03 | 19.721 | 721,414 | +48,111 | 0.12% | 14,227,263 |
| 2016-09-28 | 2016-09-26 | 21.983 | 673,303 | -6,014 | 0.11% | 14,801,104 |
| 2016-09-26 | 2016-09-22 | 22.216 | 679,317 | +37,285 | 0.11% | 15,091,453 |
| 2016-09-21 | 2016-09-19 | 21.517 | 642,032 | +16,839 | 0.11% | 13,814,751 |
| 2016-09-19 | 2016-09-14 | 20.819 | 625,193 | -78,179 | 0.10% | 13,015,790 |
| 2016-09-15 | 2016-09-13 | 21.018 | 703,372 | +6,014 | 0.12% | 14,783,738 |
| 2016-09-14 | 2016-09-12 | 21.052 | 697,358 | -24,056 | 0.11% | 14,680,526 |
| 2016-09-13 | 2016-09-09 | 22.249 | 721,414 | +90,207 | 0.12% | 16,050,656 |
| 2016-09-12 | 2016-09-08 | 21.684 | 631,207 | +95,499 | 0.10% | 13,686,787 |
| 2016-09-09 | 2016-09-07 | 23.412 | 535,708 | -48,110 | 0.09% | 12,542,243 |
| 2016-09-08 | 2016-09-06 | 23.720 | 583,818 | +32,497 | 0.10% | 13,847,943 |
| 2016-09-07 | 2016-09-05 | 23.174 | 551,321 | +38,443 | 0.09% | 12,776,070 |
| 2016-09-05 | 2016-09-01 | 22.559 | 512,878 | +8,438 | 0.09% | 11,570,137 |
| 2016-09-02 | 2016-08-31 | 22.354 | 504,440 | +23,441 | 0.08% | 11,276,486 |
| 2016-09-01 | 2016-08-30 | 22.354 | 480,999 | +175,804 | 0.08% | 10,752,475 |
| 2016-08-31 | 2016-08-29 | 21.877 | 305,195 | +147,675 | 0.05% | 6,676,647 |
| 2016-08-30 | 2016-08-26 | 21.262 | 157,520 | +8,673 | 0.03% | 3,349,243 |
| 2016-08-29 | 2016-08-25 | 21.843 | 148,847 | +25,316 | 0.03% | 3,251,195 |
| 2016-08-26 | 2016-08-24 | 23.037 | 123,531 | +110,404 | 0.02% | 2,845,789 |
| 2016-08-22 | 2016-08-18 | 21.638 | 13,127 | -2,344 | 0.00% | 284,039 |
| 2016-08-15 | 2016-08-11 | 21.092 | 15,471 | -29,535 | 0.00% | 326,310 |
| 2016-08-11 | 2016-08-09 | 21.808 | 45,006 | +27,426 | 0.01% | 981,509 |
| 2016-08-10 | 2016-08-08 | 21.058 | 17,580 | -704 | 0.00% | 370,192 |
| 2016-08-08 | 2016-08-04 | 20.102 | 18,284 | -937 | 0.00% | 367,544 |
| 2016-08-04 | 2016-08-01 | 19.829 | 19,221 | -44,537 | 0.00% | 381,132 |
| 2016-08-03 | 2016-07-29 | 20.034 | 63,758 | +703 | 0.01% | 1,277,308 |
| 2016-07-29 | 2016-07-27 | 20.307 | 63,055 | -25,785 | 0.01% | 1,280,441 |
| 2016-07-27 | 2016-07-25 | 20.477 | 88,840 | +2,345 | 0.01% | 1,819,210 |
| 2016-07-25 | 2016-07-21 | 20.477 | 86,495 | -704 | 0.01% | 1,771,190 |
| 2016-07-22 | 2016-07-20 | 20.170 | 87,199 | +28,129 | 0.01% | 1,758,822 |
| 2016-07-19 | 2016-07-15 | 19.931 | 59,070 | +5,860 | 0.01% | 1,177,342 |
| 2016-07-15 | 2016-07-13 | 19.590 | 53,210 | -3,985 | 0.01% | 1,042,385 |
| 2016-07-14 | 2016-07-12 | 18.907 | 57,195 | +3,985 | 0.01% | 1,081,411 |
| 2016-07-13 | 2016-07-11 | 18.225 | 53,210 | +31,645 | 0.01% | 969,745 |
| 2016-07-12 | 2016-07-08 | 17.918 | 21,565 | +3,516 | 0.00% | 386,395 |
| 2016-07-08 | 2016-07-06 | 17.099 | 18,049 | -16,409 | 0.00% | 308,613 |
| 2016-06-29 | 2016-06-27 | 20.368 | 34,458 | +5,931 | 0.01% | 701,845 |
| 2016-06-28 | 2016-06-24 | 20.065 | 28,527 | +211 | 0.01% | 572,402 |
| 2016-06-14 | 2016-06-10 | 19.232 | 28,316 | -7,395 | 0.01% | 544,583 |
| 2016-05-30 | 2016-05-26 | 19.005 | 35,711 | +3,169 | 0.01% | 678,695 |
| 2016-05-27 | 2016-05-25 | 18.778 | 32,542 | +4,226 | 0.01% | 611,075 |
| 2016-05-10 | 2016-05-06 | 19.308 | 28,316 | +14,792 | 0.01% | 546,727 |
| 2016-05-03 | 2016-04-28 | 20.860 | 13,524 | -2,113 | 0.00% | 282,115 |
| 2016-04-28 | 2016-04-26 | 20.482 | 15,637 | -423 | 0.00% | 320,272 |
| 2016-04-26 | 2016-04-22 | 20.785 | 16,060 | +2,114 | 0.00% | 333,800 |
| 2016-04-13 | 2016-04-11 | 21.504 | 13,946 | -1,691 | 0.00% | 299,893 |
| 2016-04-12 | 2016-04-08 | 20.785 | 15,637 | -1,690 | 0.00% | 325,008 |
| 2016-04-11 | 2016-04-07 | 20.406 | 17,327 | +3,381 | 0.00% | 353,575 |
| 2016-04-08 | 2016-04-06 | 21.125 | 13,946 | -1,691 | 0.00% | 294,614 |
| 2016-04-06 | 2016-04-01 | 20.671 | 15,637 | +1,691 | 0.00% | 323,232 |
| 2016-04-01 | 2016-03-30 | 21.050 | 13,946 | -2,959 | 0.00% | 293,558 |
| 2016-03-31 | 2016-03-29 | 20.255 | 16,905 | +1,479 | 0.00% | 342,403 |
| 2016-03-30 | 2016-03-24 | 20.482 | 15,426 | +1,480 | 0.00% | 315,951 |
| 2016-03-29 | 2016-03-23 | 20.822 | 13,946 | -212 | 0.00% | 290,390 |
| 2016-03-24 | 2016-03-22 | 21.163 | 14,158 | +423 | 0.00% | 299,628 |
| 2016-03-23 | 2016-03-21 | 21.617 | 13,735 | -4,649 | 0.00% | 296,916 |
| 2016-03-22 | 2016-03-18 | 21.466 | 18,384 | +1,690 | 0.00% | 394,632 |
| 2016-03-21 | 2016-03-17 | 20.633 | 16,694 | -1,479 | 0.00% | 344,450 |
| 2016-03-17 | 2016-03-15 | 20.330 | 18,173 | -6,339 | 0.00% | 369,462 |
| 2016-03-16 | 2016-03-14 | 21.012 | 24,512 | +2,536 | 0.00% | 515,040 |
| 2016-03-15 | 2016-03-11 | 19.687 | 21,976 | +6,339 | 0.00% | 432,634 |
| 2016-02-17 | 2016-02-15 | 16.677 | 15,637 | -10,988 | 0.00% | 260,776 |
| 2016-02-03 | 2016-02-01 | 15.863 | 26,625 | -211 | 0.00% | 422,350 |
| 2016-01-13 | 2016-01-11 | 15.806 | 26,836 | +10,988 | 0.01% | 424,173 |
| 2015-12-15 | 2015-12-11 | 16.942 | 15,848 | -1,057 | 0.00% | 268,495 |
| 2015-12-11 | 2015-12-09 | 18.172 | 16,905 | +1,057 | 0.00% | 307,203 |
| 2015-12-04 | 2015-12-02 | 17.718 | 15,848 | -90,864 | 0.00% | 280,795 |
| 2015-12-03 | 2015-12-01 | 17.415 | 106,712 | +90,864 | 0.02% | 1,858,403 |
| 2015-11-25 | 2015-11-23 | 16.847 | 15,848 | -2,113 | 0.00% | 266,995 |
| 2015-11-23 | 2015-11-19 | 16.488 | 17,961 | -1,480 | 0.00% | 296,133 |
| 2015-10-22 | 2015-10-19 | 14.822 | 19,441 | -5,282 | 0.00% | 288,150 |
| 2015-10-20 | 2015-10-16 | 14.765 | 24,723 | -212 | 0.00% | 365,035 |
| 2015-10-14 | 2015-10-12 | 14.803 | 24,935 | -35,922 | 0.00% | 369,109 |
| 2015-10-08 | 2015-10-06 | 14.046 | 60,857 | -634 | 0.01% | 854,778 |
| 2015-10-07 | 2015-10-05 | 14.008 | 61,491 | -24,301 | 0.01% | 861,355 |
| 2015-10-05 | 2015-09-30 | 13.288 | 85,792 | +24,301 | 0.02% | 1,140,047 |
| 2015-09-18 | 2015-09-16 | 13.667 | 61,491 | -634 | 0.01% | 840,403 |
| 2015-09-17 | 2015-09-15 | 14.581 | 62,125 | +634 | 0.01% | 905,823 |
| 2015-09-16 | 2015-09-14 | 15.019 | 61,491 | +3,054 | 0.01% | 923,525 |
| 2015-09-01 | 2015-08-28 | 14.322 | 58,437 | -1,205 | 0.01% | 836,918 |
| 2015-08-28 | 2015-08-26 | 13.286 | 59,642 | -401 | 0.01% | 792,399 |
| 2015-08-27 | 2015-08-25 | 12.748 | 60,043 | +1,204 | 0.01% | 765,435 |
| 2015-08-26 | 2015-08-24 | 12.967 | 58,839 | +603 | 0.01% | 762,978 |
| 2015-08-24 | 2015-08-20 | 14.421 | 58,236 | +37,954 | 0.01% | 839,839 |
| 2015-08-13 | 2015-08-11 | 15.756 | 20,282 | -1,808 | 0.00% | 319,561 |
| 2015-08-12 | 2015-08-10 | 15.537 | 22,090 | -200 | 0.00% | 343,207 |
| 2015-08-11 | 2015-08-07 | 15.318 | 22,290 | -2,410 | 0.00% | 341,431 |
| 2015-08-10 | 2015-08-06 | 15.039 | 24,700 | +2,008 | 0.00% | 371,458 |
| 2015-08-07 | 2015-08-05 | 15.557 | 22,692 | -402 | 0.00% | 353,012 |
| 2015-08-06 | 2015-08-04 | 15.138 | 23,094 | +402 | 0.00% | 349,606 |
| 2015-08-04 | 2015-07-31 | 15.437 | 22,692 | +5,020 | 0.00% | 350,300 |
| 2015-07-30 | 2015-07-28 | 15.338 | 17,672 | +1,607 | 0.00% | 271,046 |
| 2015-07-29 | 2015-07-27 | 15.855 | 16,065 | -20,082 | 0.00% | 254,718 |
| 2015-07-28 | 2015-07-24 | 16.473 | 36,147 | -401 | 0.01% | 595,448 |
| 2015-07-27 | 2015-07-23 | 16.413 | 36,548 | +2,209 | 0.01% | 599,869 |
| 2015-07-22 | 2015-07-20 | 17.150 | 34,339 | -1,808 | 0.01% | 588,921 |
| 2015-07-13 | 2015-07-09 | 16.473 | 36,147 | -2,610 | 0.01% | 595,448 |
| 2015-07-10 | 2015-07-08 | 15.158 | 38,757 | +2,811 | 0.01% | 587,490 |
| 2015-07-02 | 2015-06-29 | 18.724 | 35,946 | +402 | 0.01% | 673,045 |
| 2015-06-23 | 2015-06-19 | 19.062 | 35,544 | -402 | 0.01% | 677,554 |
| 2015-06-22 | 2015-06-18 | 19.321 | 35,946 | -1,606 | 0.01% | 694,526 |
| 2015-06-19 | 2015-06-17 | 19.102 | 37,552 | +10,040 | 0.01% | 717,328 |
| 2015-06-18 | 2015-06-16 | 18.305 | 27,512 | -200 | 0.01% | 503,621 |
| 2015-06-09 | 2015-06-05 | 18.784 | 27,712 | +401 | 0.01% | 520,530 |
| 2015-06-04 | 2015-06-02 | 19.620 | 27,311 | -5,422 | 0.01% | 535,846 |
| 2015-06-02 | 2015-05-29 | 18.086 | 32,733 | +1,004 | 0.01% | 592,022 |
| 2015-05-28 | 2015-05-26 | 19.799 | 31,729 | -9,036 | 0.01% | 628,216 |
| 2015-05-27 | 2015-05-22 | 19.023 | 40,765 | -4,820 | 0.01% | 775,455 |
| 2015-05-26 | 2015-05-21 | 18.863 | 45,585 | +13,254 | 0.01% | 859,880 |
| 2015-05-21 | 2015-05-19 | 19.182 | 32,331 | -5,020 | 0.01% | 620,171 |
| 2015-05-14 | 2015-05-12 | 19.262 | 37,351 | +12,651 | 0.01% | 719,440 |
| 2015-05-12 | 2015-05-08 | 19.620 | 24,700 | -2,209 | 0.00% | 484,618 |
| 2015-05-11 | 2015-05-07 | 18.823 | 26,909 | -7,832 | 0.01% | 506,518 |
| 2015-05-08 | 2015-05-06 | 19.242 | 34,741 | +5,021 | 0.01% | 668,475 |
| 2015-05-07 | 2015-05-05 | 19.660 | 29,720 | +11,848 | 0.01% | 584,295 |
| 2015-05-06 | 2015-05-04 | 20.795 | 17,872 | -4,619 | 0.00% | 371,655 |
| 2015-05-05 | 2015-04-30 | 19.760 | 22,491 | +3,012 | 0.00% | 444,413 |
| 2015-04-30 | 2015-04-28 | 18.584 | 19,479 | -201 | 0.00% | 362,005 |
| 2015-04-29 | 2015-04-27 | 18.764 | 19,680 | -27,110 | 0.00% | 369,268 |
| 2015-04-28 | 2015-04-24 | 18.086 | 46,790 | +2,209 | 0.01% | 846,262 |
| 2015-04-27 | 2015-04-23 | 18.086 | 44,581 | +2,008 | 0.01% | 806,309 |
| 2015-04-24 | 2015-04-22 | 18.266 | 42,573 | -5,823 | 0.01% | 777,624 |
| 2015-04-23 | 2015-04-21 | 17.608 | 48,396 | -5,021 | 0.01% | 852,173 |
| 2015-04-22 | 2015-04-20 | 17.369 | 53,417 | +2,009 | 0.01% | 927,816 |
| 2015-04-21 | 2015-04-17 | 18.405 | 51,408 | +25,101 | 0.01% | 946,169 |
| 2015-04-16 | 2015-04-14 | 18.764 | 26,307 | -8,835 | 0.01% | 493,615 |
| 2015-04-15 | 2015-04-13 | 19.441 | 35,142 | -1,005 | 0.01% | 683,191 |
| 2015-04-14 | 2015-04-10 | 17.489 | 36,147 | -1,405 | 0.01% | 632,168 |
| 2015-04-10 | 2015-04-08 | 16.612 | 37,552 | -201 | 0.01% | 623,828 |
| 2015-04-09 | 2015-04-02 | 16.194 | 37,753 | -2,611 | 0.01% | 611,375 |
| 2015-04-02 | 2015-03-31 | 15.836 | 40,364 | +6,627 | 0.01% | 639,186 |
| 2015-04-01 | 2015-03-30 | 15.955 | 33,737 | -803 | 0.01% | 538,276 |
| 2015-03-31 | 2015-03-27 | 15.577 | 34,540 | +602 | 0.01% | 538,016 |
| 2015-03-30 | 2015-03-26 | 14.959 | 33,938 | +402 | 0.01% | 507,682 |
| 2015-03-27 | 2015-03-25 | 15.118 | 33,536 | -9,237 | 0.01% | 507,013 |
| 2015-03-26 | 2015-03-24 | 15.318 | 42,773 | +200 | 0.01% | 655,182 |
| 2015-03-25 | 2015-03-23 | 15.457 | 42,573 | +603 | 0.01% | 658,055 |
| 2015-03-24 | 2015-03-20 | 15.397 | 41,970 | +8,836 | 0.01% | 646,226 |
| 2015-03-23 | 2015-03-19 | 15.158 | 33,134 | -4,820 | 0.01% | 502,255 |
| 2015-03-20 | 2015-03-18 | 15.158 | 37,954 | +3,012 | 0.01% | 575,318 |
| 2015-03-19 | 2015-03-17 | 16.055 | 34,942 | +1,406 | 0.01% | 560,982 |
| 2015-03-17 | 2015-03-13 | 17.588 | 33,536 | +2,209 | 0.01% | 589,845 |
| 2015-03-12 | 2015-03-10 | 17.150 | 31,327 | +201 | 0.01% | 537,264 |
| 2015-03-02 | 2015-02-26 | 18.146 | 31,126 | -5,824 | 0.01% | 564,817 |
| 2015-02-24 | 2015-02-18 | 17.509 | 36,950 | +4,619 | 0.01% | 646,948 |
| 2015-02-17 | 2015-02-13 | 17.608 | 32,331 | -1,205 | 0.01% | 569,295 |
| 2015-02-13 | 2015-02-11 | 17.489 | 33,536 | +602 | 0.01% | 586,505 |
| 2015-02-12 | 2015-02-10 | 17.509 | 32,934 | -803 | 0.01% | 576,633 |
| 2015-02-10 | 2015-02-06 | 17.449 | 33,737 | +1,406 | 0.01% | 588,676 |
| 2015-02-09 | 2015-02-05 | 17.768 | 32,331 | -402 | 0.01% | 574,447 |
| 2015-02-06 | 2015-02-04 | 17.449 | 32,733 | +402 | 0.01% | 571,157 |
| 2015-02-04 | 2015-02-02 | 17.369 | 32,331 | +402 | 0.01% | 561,567 |
| 2015-02-02 | 2015-01-29 | 17.668 | 31,929 | -1,406 | 0.01% | 564,124 |
| 2015-01-30 | 2015-01-28 | 17.887 | 33,335 | +2,008 | 0.01% | 596,270 |
| 2015-01-29 | 2015-01-27 | 17.967 | 31,327 | +1,807 | 0.01% | 562,848 |
| 2015-01-27 | 2015-01-23 | 18.365 | 29,520 | -3,012 | 0.01% | 542,142 |
| 2015-01-26 | 2015-01-22 | 18.126 | 32,532 | +6,828 | 0.01% | 589,682 |
| 2015-01-20 | 2015-01-16 | 18.286 | 25,704 | +4,217 | 0.01% | 470,012 |
| 2015-01-19 | 2015-01-15 | 18.863 | 21,487 | +2,610 | 0.00% | 405,314 |
| 2015-01-14 | 2015-01-12 | 19.082 | 18,877 | -602 | 0.00% | 360,217 |
| 2015-01-13 | 2015-01-09 | 19.242 | 19,479 | -803 | 0.00% | 374,809 |
| 2015-01-12 | 2015-01-08 | 19.003 | 20,282 | -1,004 | 0.00% | 385,412 |
| 2015-01-09 | 2015-01-07 | 19.341 | 21,286 | +4,819 | 0.00% | 411,698 |
| 2015-01-08 | 2015-01-06 | 20.317 | 16,467 | -1,205 | 0.00% | 334,565 |
| 2015-01-07 | 2015-01-05 | 20.477 | 17,672 | +1,004 | 0.00% | 361,863 |
| 2015-01-06 | 2015-01-02 | 20.038 | 16,668 | +402 | 0.00% | 334,001 |
| 2015-01-02 | 2014-12-29 | 18.704 | 16,266 | -1,406 | 0.00% | 304,237 |
| 2014-12-30 | 2014-12-24 | 18.126 | 17,672 | +1,406 | 0.00% | 320,327 |
| 2014-12-11 | 2014-12-09 | 19.222 | 16,266 | -4,016 | 0.00% | 312,661 |
| 2014-12-09 | 2014-12-05 | 19.042 | 20,282 | +1,004 | 0.00% | 386,220 |
| 2014-12-08 | 2014-12-04 | 19.142 | 19,278 | -603 | 0.00% | 369,021 |
| 2014-12-05 | 2014-12-03 | 19.222 | 19,881 | -4,016 | 0.00% | 382,148 |
| 2014-12-04 | 2014-12-02 | 19.262 | 23,897 | -201 | 0.00% | 460,294 |
| 2014-12-02 | 2014-11-28 | 19.082 | 24,098 | -2,610 | 0.00% | 459,846 |
| 2014-12-01 | 2014-11-27 | 18.465 | 26,708 | -3,615 | 0.01% | 493,159 |
| 2014-11-28 | 2014-11-26 | 18.525 | 30,323 | +6,828 | 0.01% | 561,721 |
| 2014-11-27 | 2014-11-25 | 17.987 | 23,495 | +803 | 0.00% | 422,600 |
| 2014-11-26 | 2014-11-24 | 18.266 | 22,692 | -9,639 | 0.00% | 414,484 |
| 2014-11-24 | 2014-11-20 | 16.094 | 32,331 | +201 | 0.01% | 520,351 |
| 2014-11-17 | 2014-11-13 | 16.772 | 32,130 | +201 | 0.01% | 538,876 |
| 2014-11-12 | 2014-11-10 | 17.031 | 31,929 | +2,008 | 0.01% | 543,773 |
| 2014-11-10 | 2014-11-06 | 17.011 | 29,921 | +602 | 0.01% | 508,979 |
| 2014-11-07 | 2014-11-05 | 17.210 | 29,319 | -803 | 0.01% | 504,579 |
| 2014-11-06 | 2014-11-04 | 17.827 | 30,122 | -16,868 | 0.01% | 536,998 |
| 2014-11-05 | 2014-11-03 | 17.529 | 46,990 | +14,257 | 0.01% | 823,671 |
| 2014-11-03 | 2014-10-30 | 16.553 | 32,733 | +3,615 | 0.01% | 541,817 |
| 2014-10-31 | 2014-10-29 | 16.533 | 29,118 | +201 | 0.01% | 481,399 |
| 2014-10-27 | 2014-10-23 | 16.194 | 28,917 | -603 | 0.01% | 468,284 |
| 2014-10-23 | 2014-10-21 | 16.035 | 29,520 | -16,065 | 0.01% | 473,345 |
| 2014-10-21 | 2014-10-17 | 15.796 | 45,585 | -3,012 | 0.01% | 720,047 |
| 2014-10-20 | 2014-10-16 | 15.975 | 48,597 | -1,807 | 0.01% | 776,336 |
| 2014-10-16 | 2014-10-14 | 15.855 | 50,404 | +3,012 | 0.01% | 799,179 |
| 2014-10-15 | 2014-10-13 | 15.537 | 47,392 | +9,037 | 0.01% | 736,318 |
| 2014-10-13 | 2014-10-09 | 16.373 | 38,355 | +13,052 | 0.01% | 628,000 |
| 2014-10-10 | 2014-10-08 | 16.353 | 25,303 | +2,009 | 0.00% | 413,791 |
| 2014-10-09 | 2014-10-07 | 16.692 | 23,294 | -16,066 | 0.00% | 388,825 |
| 2014-10-08 | 2014-10-06 | 17.011 | 39,360 | +14,861 | 0.01% | 669,544 |
| 2014-10-07 | 2014-10-03 | 16.891 | 24,499 | -3,615 | 0.00% | 413,819 |
| 2014-10-06 | 2014-09-30 | 15.636 | 28,114 | +1,607 | 0.01% | 439,601 |
| 2014-09-29 | 2014-09-25 | 16.174 | 26,507 | +2,811 | 0.01% | 428,729 |
| 2014-09-25 | 2014-09-23 | 16.692 | 23,696 | -1,205 | 0.00% | 395,535 |
| 2014-09-24 | 2014-09-22 | 16.274 | 24,901 | +4,016 | 0.00% | 405,233 |
| 2014-09-23 | 2014-09-19 | 17.031 | 20,885 | +402 | 0.00% | 355,686 |
| 2014-09-22 | 2014-09-18 | 17.210 | 20,483 | +1,406 | 0.00% | 352,511 |
| 2014-09-19 | 2014-09-17 | 17.688 | 19,077 | +803 | 0.00% | 337,434 |
| 2014-09-10 | 2014-09-05 | 19.082 | 18,274 | +3,012 | 0.00% | 348,711 |
| 2014-09-08 | 2014-09-04 | 19.361 | 15,262 | +1,004 | 0.00% | 295,491 |
| 2014-09-05 | 2014-09-03 | 19.062 | 14,258 | +1,205 | 0.00% | 271,792 |
| 2014-09-04 | 2014-09-02 | 18.684 | 13,053 | -9,639 | 0.00% | 243,882 |
| 2014-09-03 | 2014-09-01 | 18.485 | 22,692 | -201 | 0.00% | 419,456 |
| 2014-09-01 | 2014-08-28 | 18.863 | 22,893 | -15,061 | 0.00% | 431,836 |
| 2014-08-29 | 2014-08-27 | 19.282 | 37,954 | +15,664 | 0.01% | 731,811 |
| 2014-08-28 | 2014-08-26 | 19.999 | 22,290 | +1,004 | 0.00% | 445,769 |
| 2014-08-26 | 2014-08-22 | 21.552 | 21,286 | -4,619 | 0.00% | 458,762 |
| 2014-08-25 | 2014-08-21 | 21.433 | 25,905 | +1,004 | 0.01% | 555,216 |
| 2014-08-22 | 2014-08-20 | 21.632 | 24,901 | +10,844 | 0.00% | 538,657 |
| 2014-08-21 | 2014-08-19 | 21.552 | 14,057 | -1,606 | 0.00% | 302,960 |
| 2014-08-18 | 2014-08-14 | 21.234 | 15,663 | +3,213 | 0.00% | 332,581 |
| 2014-08-14 | 2014-08-12 | 21.672 | 12,450 | +4,217 | 0.00% | 269,814 |
| 2014-08-13 | 2014-08-11 | 21.871 | 8,233 | -2,812 | 0.00% | 180,064 |
| 2014-08-11 | 2014-08-07 | 21.353 | 11,045 | +2,008 | 0.00% | 235,845 |
| 2014-08-08 | 2014-08-06 | 21.712 | 9,037 | +1,004 | 0.00% | 196,208 |
| 2014-08-07 | 2014-08-05 | 21.751 | 8,033 | +4,218 | 0.00% | 174,730 |
| 2014-08-06 | 2014-08-04 | 22.349 | 3,815 | +1,204 | 0.00% | 85,262 |
| 2014-08-05 | 2014-08-01 | 22.628 | 2,611 | -33,536 | 0.00% | 59,081 |
| 2014-08-04 | 2014-07-31 | 22.787 | 36,147 | +33,536 | 0.01% | 823,691 |
| 2014-07-11 | 2014-07-09 | 20.317 | 2,611 | -200 | 0.00% | 53,048 |
| 2014-07-08 | 2014-07-04 | 20.915 | 2,811 | -10,041 | 0.00% | 58,792 |
| 2014-07-07 | 2014-07-03 | 20.357 | 12,852 | -4,016 | 0.00% | 261,630 |
| 2014-07-04 | 2014-07-02 | 19.580 | 16,868 | +3,012 | 0.00% | 330,281 |
| 2014-07-03 | 2014-06-30 | 19.062 | 13,856 | -11,246 | 0.00% | 264,129 |
| 2014-07-02 | 2014-06-27 | 18.803 | 25,102 | +201 | 0.00% | 472,005 |
| 2014-06-27 | 2014-06-25 | 18.724 | 24,901 | +15,664 | 0.00% | 466,241 |
| 2014-06-26 | 2014-06-24 | 18.744 | 9,237 | +5,020 | 0.00% | 173,136 |
| 2014-06-23 | 2014-06-19 | 18.903 | 4,217 | +402 | 0.00% | 79,714 |
| 2014-06-18 | 2014-06-16 | 19.540 | 3,815 | +602 | 0.00% | 74,547 |
| 2014-06-13 | 2014-06-11 | 19.819 | 3,213 | +402 | 0.00% | 63,680 |
| 2014-06-10 | 2014-06-06 | 19.999 | 2,811 | -2,009 | 0.00% | 56,216 |
| 2014-06-05 | 2014-06-03 | 23.080 | 4,820 | +278 | 0.00% | 111,244 |
| 2014-05-29 | 2014-05-27 | 22.192 | 4,542 | +1,892 | 0.00% | 100,796 |
| 2014-05-16 | 2014-05-14 | 21.896 | 2,650 | -6,624 | 0.00% | 58,025 |
| 2014-05-15 | 2014-05-13 | 21.178 | 9,274 | +5,678 | 0.00% | 196,401 |
| 2014-05-09 | 2014-05-07 | 20.332 | 3,596 | +379 | 0.00% | 73,115 |
| 2014-05-08 | 2014-05-05 | 21.135 | 3,217 | +757 | 0.00% | 67,992 |
| 2014-04-16 | 2014-04-14 | 23.587 | 2,460 | -36,148 | 0.00% | 58,024 |
| 2014-04-11 | 2014-04-09 | 24.644 | 38,608 | +9,462 | 0.01% | 951,447 |
| 2014-04-10 | 2014-04-08 | 24.517 | 29,146 | +4,732 | 0.01% | 714,572 |
| 2014-04-09 | 2014-04-07 | 23.925 | 24,414 | +21,007 | 0.01% | 584,109 |
| 2014-04-08 | 2014-04-04 | 23.502 | 3,407 | +379 | 0.00% | 80,073 |
| 2014-04-07 | 2014-04-03 | 24.263 | 3,028 | -1,514 | 0.00% | 73,469 |
| 2014-04-04 | 2014-04-02 | 24.390 | 4,542 | -1,136 | 0.00% | 110,780 |
| 2014-04-03 | 2014-04-01 | 23.249 | 5,678 | +568 | 0.00% | 132,007 |
| 2014-04-02 | 2014-03-31 | 23.629 | 5,110 | -946 | 0.00% | 120,746 |
| 2014-03-03 | 2014-02-27 | 22.023 | 6,056 | -946 | 0.00% | 133,371 |
| 2014-02-28 | 2014-02-26 | 22.446 | 7,002 | +567 | 0.00% | 157,165 |
| 2014-02-26 | 2014-02-24 | 22.023 | 6,435 | +379 | 0.00% | 141,718 |
| 2014-02-24 | 2014-02-20 | 23.080 | 6,056 | +1,135 | 0.00% | 139,771 |
| 2014-02-18 | 2014-02-14 | 23.207 | 4,921 | -1,514 | 0.00% | 114,200 |
| 2014-02-17 | 2014-02-13 | 22.615 | 6,435 | +2,461 | 0.00% | 145,526 |
| 2014-02-14 | 2014-02-12 | 23.502 | 3,974 | -1,514 | 0.00% | 93,399 |
| 2014-02-13 | 2014-02-11 | 22.826 | 5,488 | -2,650 | 0.00% | 125,270 |
| 2014-01-28 | 2014-01-24 | 21.896 | 8,138 | +2,650 | 0.00% | 178,191 |
| 2014-01-24 | 2014-01-22 | 23.080 | 5,488 | -2,082 | 0.00% | 126,662 |
| 2014-01-23 | 2014-01-21 | 22.488 | 7,570 | -379 | 0.00% | 170,234 |
| 2014-01-22 | 2014-01-20 | 21.769 | 7,949 | +1,893 | 0.00% | 173,045 |
| 2014-01-20 | 2014-01-16 | 22.784 | 6,056 | +1,514 | 0.00% | 137,979 |
| 2014-01-13 | 2014-01-09 | 23.798 | 4,542 | -1,136 | 0.00% | 108,092 |
| 2014-01-10 | 2014-01-08 | 23.207 | 5,678 | -1,135 | 0.00% | 131,767 |
| 2014-01-09 | 2014-01-07 | 22.150 | 6,813 | +757 | 0.00% | 150,907 |
| 2014-01-02 | 2013-12-27 | 24.052 | 6,056 | -6,624 | 0.00% | 145,659 |
| 2013-12-30 | 2013-12-24 | 23.714 | 12,680 | +6,435 | 0.00% | 300,691 |
| 2013-12-27 | 2013-12-20 | 24.179 | 6,245 | -1,136 | 0.00% | 150,997 |
| 2013-12-23 | 2013-12-19 | 24.094 | 7,381 | +1,325 | 0.00% | 177,840 |
| 2013-12-19 | 2013-12-17 | 24.432 | 6,056 | -2,839 | 0.00% | 147,963 |
| 2013-12-18 | 2013-12-16 | 24.137 | 8,895 | +568 | 0.00% | 214,694 |
| 2013-12-17 | 2013-12-13 | 24.432 | 8,327 | +2,271 | 0.00% | 203,449 |
| 2013-12-13 | 2013-12-11 | 24.813 | 6,056 | -5,110 | 0.00% | 150,267 |
| 2013-12-11 | 2013-12-09 | 24.771 | 11,166 | +3,406 | 0.00% | 276,588 |
| 2013-12-10 | 2013-12-06 | 25.405 | 7,760 | -2,271 | 0.00% | 197,140 |
| 2013-12-09 | 2013-12-05 | 25.193 | 10,031 | -17,033 | 0.00% | 252,714 |
| 2013-12-06 | 2013-12-04 | 25.024 | 27,064 | +568 | 0.01% | 677,255 |
| 2013-12-05 | 2013-12-03 | 25.574 | 26,496 | +14,573 | 0.01% | 677,602 |
| 2013-12-04 | 2013-12-02 | 25.870 | 11,923 | +4,542 | 0.00% | 308,444 |
| 2013-12-03 | 2013-11-29 | 26.335 | 7,381 | -568 | 0.00% | 194,376 |
| 2013-12-02 | 2013-11-28 | 25.996 | 7,949 | -2,082 | 0.00% | 206,646 |
| 2013-11-29 | 2013-11-27 | 25.827 | 10,031 | -4,163 | 0.00% | 259,074 |
| 2013-11-28 | 2013-11-26 | 26.081 | 14,194 | +7,570 | 0.00% | 370,193 |
| 2013-11-27 | 2013-11-25 | 26.377 | 6,624 | +1,703 | 0.00% | 174,720 |
| 2013-11-13 | 2013-11-11 | 26.926 | 4,921 | +568 | 0.00% | 132,505 |
| 2013-11-05 | 2013-11-01 | 28.237 | 4,353 | +946 | 0.00% | 122,915 |
| 2013-11-04 | 2013-10-31 | 28.744 | 3,407 | -946 | 0.00% | 97,931 |
| 2013-10-31 | 2013-10-29 | 27.265 | 4,353 | +1,893 | 0.00% | 118,683 |
| 2013-10-21 | 2013-10-17 | 28.955 | 2,460 | -190 | 0.00% | 71,230 |
| 2013-10-10 | 2013-10-08 | 28.744 | 2,650 | -1,703 | 0.00% | 76,172 |
| 2013-10-09 | 2013-10-07 | 26.335 | 4,353 | -1,892 | 0.00% | 114,635 |
| 2013-10-08 | 2013-10-04 | 26.461 | 6,245 | -947 | 0.00% | 165,252 |
| 2013-10-04 | 2013-10-02 | 25.785 | 7,192 | -568 | 0.00% | 185,446 |
| 2013-09-30 | 2013-09-26 | 25.447 | 7,760 | +568 | 0.00% | 197,468 |
| 2013-09-27 | 2013-09-25 | 26.166 | 7,192 | +4,732 | 0.00% | 188,182 |
| 2013-09-23 | 2013-09-18 | 26.673 | 2,460 | -1,136 | 0.00% | 65,615 |
| 2013-09-17 | 2013-09-13 | 26.546 | 3,596 | +379 | 0.00% | 95,459 |
| 2013-09-16 | 2013-09-12 | 26.842 | 3,217 | -190 | 0.00% | 86,350 |
| 2013-09-12 | 2013-09-10 | 27.629 | 3,407 | +947 | 0.00% | 94,133 |
| 2013-09-11 | 2013-09-09 | 26.389 | 2,460 | +28 | 0.00% | 64,917 |
| 2013-09-09 | 2013-09-05 | 26.603 | 2,432 | -4,115 | 0.00% | 64,698 |
| 2013-09-02 | 2013-08-29 | 25.705 | 6,547 | -748 | 0.00% | 168,289 |
| 2013-08-30 | 2013-08-28 | 25.192 | 7,295 | -1,122 | 0.00% | 183,772 |
| 2013-08-27 | 2013-08-23 | 26.090 | 8,417 | +1,309 | 0.00% | 219,597 |
| 2013-08-26 | 2013-08-22 | 25.876 | 7,108 | +561 | 0.00% | 183,925 |
| 2013-08-20 | 2013-08-16 | 27.800 | 6,547 | -374 | 0.00% | 182,010 |
| 2013-08-19 | 2013-08-15 | 27.800 | 6,921 | +4,115 | 0.00% | 192,407 |
| 2013-08-15 | 2013-08-12 | 28.014 | 2,806 | +374 | 0.00% | 78,608 |
| 2013-08-13 | 2013-08-09 | 27.458 | 2,432 | -4,302 | 0.00% | 66,779 |
| 2013-08-08 | 2013-08-06 | 26.517 | 6,734 | +4,302 | 0.00% | 178,568 |
| 2013-08-07 | 2013-08-05 | 27.031 | 2,432 | -5,611 | 0.00% | 65,738 |
| 2013-08-06 | 2013-08-02 | 26.774 | 8,043 | +4,676 | 0.00% | 215,343 |
| 2013-08-05 | 2013-08-01 | 26.047 | 3,367 | -4,302 | 0.00% | 87,700 |
| 2013-08-02 | 2013-07-31 | 25.790 | 7,669 | -935 | 0.00% | 197,786 |
| 2013-07-31 | 2013-07-29 | 23.823 | 8,604 | +4,489 | 0.00% | 204,972 |
| 2013-07-26 | 2013-07-24 | 24.379 | 4,115 | -1,871 | 0.00% | 100,319 |
| 2013-07-25 | 2013-07-23 | 24.593 | 5,986 | +1,310 | 0.00% | 147,212 |
| 2013-07-24 | 2013-07-22 | 23.438 | 4,676 | +561 | 0.00% | 109,596 |
| 2013-07-22 | 2013-07-18 | 24.336 | 4,115 | -1,871 | 0.00% | 100,143 |
| 2013-07-19 | 2013-07-17 | 23.395 | 5,986 | +375 | 0.00% | 140,043 |
| 2013-07-18 | 2013-07-16 | 23.267 | 5,611 | +561 | 0.00% | 130,550 |
| 2013-07-17 | 2013-07-15 | 24.037 | 5,050 | +935 | 0.00% | 121,385 |
| 2013-07-16 | 2013-07-12 | 23.823 | 4,115 | -1,871 | 0.00% | 98,031 |
| 2013-07-15 | 2013-07-11 | 23.823 | 5,986 | -3,366 | 0.00% | 142,604 |
| 2013-07-12 | 2013-07-10 | 21.727 | 9,352 | +2,244 | 0.00% | 203,192 |
| 2013-07-11 | 2013-07-09 | 21.364 | 7,108 | +935 | 0.00% | 151,852 |
| 2013-07-08 | 2013-07-04 | 22.283 | 6,173 | -1,496 | 0.00% | 137,554 |
| 2013-07-04 | 2013-07-02 | 22.967 | 7,669 | -2,619 | 0.00% | 176,138 |
| 2013-07-03 | 2013-06-28 | 23.994 | 10,288 | +3,367 | 0.00% | 246,850 |
| 2013-07-02 | 2013-06-27 | 23.096 | 6,921 | -2,057 | 0.00% | 159,846 |
| 2013-06-28 | 2013-06-26 | 22.668 | 8,978 | -8,791 | 0.00% | 203,514 |
| 2013-06-27 | 2013-06-25 | 22.112 | 17,769 | +10,287 | 0.00% | 392,909 |
| 2013-06-26 | 2013-06-24 | 22.454 | 7,482 | +2,619 | 0.00% | 168,003 |
| 2013-06-25 | 2013-06-21 | 24.721 | 4,863 | +935 | 0.00% | 120,218 |
| 2013-06-24 | 2013-06-20 | 25.320 | 3,928 | +935 | 0.00% | 99,456 |
| 2013-06-18 | 2013-06-14 | 26.988 | 2,993 | -561 | 0.00% | 80,775 |
| 2013-06-14 | 2013-06-11 | 26.004 | 3,554 | +561 | 0.00% | 92,419 |
| 2013-06-11 | 2013-06-07 | 27.458 | 2,993 | -5,424 | 0.00% | 82,183 |
| 2013-06-10 | 2013-06-06 | 27.202 | 8,417 | +5,424 | 0.00% | 228,957 |
| 2013-06-07 | 2013-06-05 | 27.972 | 2,993 | -2,805 | 0.00% | 83,719 |
| 2013-06-06 | 2013-06-04 | 31.471 | 5,798 | +3,179 | 0.00% | 182,472 |
| 2013-06-05 | 2013-06-03 | 31.695 | 2,619 | +117 | 0.00% | 83,010 |
| 2013-06-04 | 2013-05-31 | 32.367 | 2,502 | -1,072 | 0.00% | 80,982 |
| 2013-06-03 | 2013-05-30 | 31.292 | 3,574 | +536 | 0.00% | 111,839 |
| 2013-05-31 | 2013-05-29 | 32.009 | 3,038 | -1,072 | 0.00% | 97,242 |
| 2013-05-30 | 2013-05-28 | 31.785 | 4,110 | +536 | 0.00% | 130,636 |
| 2013-05-27 | 2013-05-23 | 31.471 | 3,574 | -536 | 0.00% | 112,479 |
| 2013-05-24 | 2013-05-22 | 31.874 | 4,110 | +536 | 0.00% | 131,004 |
| 2013-05-23 | 2013-05-21 | 32.277 | 3,574 | +1,072 | 0.00% | 115,359 |
| 2013-05-22 | 2013-05-20 | 32.546 | 2,502 | -893 | 0.00% | 81,430 |
| 2013-05-20 | 2013-05-15 | 31.606 | 3,395 | +893 | 0.00% | 107,302 |
| 2013-05-10 | 2013-05-08 | 33.128 | 2,502 | -1,072 | 0.00% | 82,886 |
| 2013-05-03 | 2013-04-30 | 31.427 | 3,574 | -894 | 0.00% | 112,319 |
| 2013-04-26 | 2013-04-24 | 31.964 | 4,468 | -1,429 | 0.00% | 142,815 |
| 2013-04-24 | 2013-04-22 | 32.322 | 5,897 | +715 | 0.00% | 190,603 |
| 2013-04-23 | 2013-04-19 | 31.830 | 5,182 | +1,072 | 0.00% | 164,941 |
| 2013-04-22 | 2013-04-18 | 30.845 | 4,110 | +179 | 0.00% | 126,772 |
| 2013-04-19 | 2013-04-17 | 30.621 | 3,931 | +178 | 0.00% | 120,371 |
| 2013-04-17 | 2013-04-15 | 29.233 | 3,753 | -893 | 0.00% | 109,712 |
| 2013-04-16 | 2013-04-12 | 30.352 | 4,646 | -8,042 | 0.00% | 141,017 |
| 2013-04-12 | 2013-04-10 | 30.755 | 12,688 | +3,396 | 0.00% | 390,222 |
| 2013-04-11 | 2013-04-09 | 30.487 | 9,292 | +1,072 | 0.00% | 283,281 |
| 2013-04-10 | 2013-04-08 | 29.860 | 8,220 | -536 | 0.00% | 245,448 |
| 2013-04-09 | 2013-04-05 | 28.830 | 8,756 | +4,110 | 0.00% | 252,437 |
| 2013-04-08 | 2013-04-03 | 30.666 | 4,646 | -1,787 | 0.00% | 142,473 |
| 2013-04-02 | 2013-03-27 | 28.875 | 6,433 | +893 | 0.00% | 185,753 |
| 2013-03-25 | 2013-03-21 | 28.696 | 5,540 | -715 | 0.00% | 158,975 |
| 2013-03-11 | 2013-03-07 | 26.860 | 6,255 | -536 | 0.00% | 168,012 |
| 2013-03-08 | 2013-03-06 | 26.368 | 6,791 | -1,072 | 0.00% | 179,065 |
| 2013-03-07 | 2013-03-05 | 25.786 | 7,863 | +1,787 | 0.00% | 202,755 |
| 2013-03-06 | 2013-03-04 | 25.920 | 6,076 | +1,430 | 0.00% | 157,492 |
| 2013-03-04 | 2013-02-28 | 29.457 | 4,646 | +357 | 0.00% | 136,857 |
| 2013-03-01 | 2013-02-27 | 27.935 | 4,289 | -1,429 | 0.00% | 119,813 |
| 2013-02-21 | 2013-02-19 | 28.069 | 5,718 | -537 | 0.00% | 160,499 |
| 2013-02-20 | 2013-02-18 | 28.785 | 6,255 | +1,966 | 0.00% | 180,053 |
| 2013-02-18 | 2013-02-14 | 29.681 | 4,289 | +536 | 0.00% | 127,301 |
| 2013-02-08 | 2013-02-06 | 30.666 | 3,753 | -536 | 0.00% | 115,088 |
| 2013-02-07 | 2013-02-05 | 30.442 | 4,289 | +536 | 0.00% | 130,565 |
| 2013-01-28 | 2013-01-24 | 32.143 | 3,753 | +1,430 | 0.00% | 120,633 |
| 2013-01-25 | 2013-01-23 | 32.277 | 2,323 | -1,608 | 0.00% | 74,980 |
| 2013-01-24 | 2013-01-22 | 33.441 | 3,931 | -537 | 0.00% | 131,458 |
| 2013-01-21 | 2013-01-17 | 32.009 | 4,468 | -357 | 0.00% | 143,015 |
| 2013-01-16 | 2013-01-14 | 32.233 | 4,825 | +2,502 | 0.00% | 155,522 |
| 2013-01-14 | 2013-01-10 | 32.546 | 2,323 | -179 | 0.00% | 75,604 |
| 2013-01-11 | 2013-01-09 | 33.262 | 2,502 | +179 | 0.00% | 83,222 |
| 2013-01-09 | 2013-01-07 | 34.516 | 2,323 | -179 | 0.00% | 80,180 |
| 2012-12-19 | 2012-12-17 | 28.875 | 2,502 | -5,361 | 0.00% | 72,245 |
| 2012-12-11 | 2012-12-07 | 29.099 | 7,863 | +179 | 0.00% | 228,804 |
| 2012-12-10 | 2012-12-06 | 28.696 | 7,684 | +3,574 | 0.00% | 220,499 |
| 2012-12-07 | 2012-12-05 | 28.606 | 4,110 | -6,255 | 0.00% | 117,572 |
| 2012-12-06 | 2012-12-04 | 27.845 | 10,365 | +6,255 | 0.00% | 288,617 |
| 2012-12-05 | 2012-12-03 | 28.203 | 4,110 | +1,787 | 0.00% | 115,916 |
| 2012-12-04 | 2012-11-30 | 29.591 | 2,323 | -3,395 | 0.00% | 68,740 |
| 2012-12-03 | 2012-11-29 | 27.532 | 5,718 | +1,250 | 0.00% | 157,428 |
| 2012-10-25 | 2012-10-22 | 21.041 | 4,468 | -536 | 0.00% | 94,010 |
| 2012-10-22 | 2012-10-18 | 21.130 | 5,004 | -714 | 0.00% | 105,736 |
| 2012-10-19 | 2012-10-17 | 20.347 | 5,718 | -17,871 | 0.00% | 116,343 |
| 2012-10-18 | 2012-10-16 | 20.526 | 23,589 | +17,513 | 0.01% | 484,184 |
| 2012-10-11 | 2012-10-09 | 19.429 | 6,076 | +715 | 0.00% | 118,051 |
| 2012-10-10 | 2012-10-08 | 19.631 | 5,361 | +357 | 0.00% | 105,239 |
| 2012-10-09 | 2012-10-05 | 19.899 | 5,004 | -357 | 0.00% | 99,575 |
| 2012-09-24 | 2012-09-20 | 19.877 | 5,361 | -357 | 0.00% | 106,559 |
| 2012-09-21 | 2012-09-19 | 20.302 | 5,718 | +714 | 0.00% | 116,087 |
| 2012-09-20 | 2012-09-18 | 20.817 | 5,004 | -3,038 | 0.00% | 104,167 |
| 2012-09-19 | 2012-09-17 | 20.750 | 8,042 | +3,574 | 0.00% | 166,869 |
| 2012-09-06 | 2012-09-04 | 20.315 | 4,468 | +62 | 0.00% | 90,767 |
| 2012-09-05 | 2012-09-03 | 20.701 | 4,406 | -528 | 0.00% | 91,208 |
| 2012-08-23 | 2012-08-21 | 20.655 | 4,934 | +528 | 0.00% | 101,914 |
| 2012-06-15 | 2012-06-13 | 24.832 | 4,406 | -22,028 | 0.00% | 109,410 |
| 2012-06-14 | 2012-06-12 | 24.741 | 26,434 | +22,028 | 0.01% | 654,008 |
| 2012-05-31 | 2012-05-29 | 25.392 | 4,406 | +200 | 0.00% | 111,875 |
| 2012-01-16 | 2012-01-12 | 15.644 | 4,206 | -505 | 0.00% | 65,798 |
| 2012-01-06 | 2012-01-04 | 14.764 | 4,711 | +168 | 0.00% | 69,554 |
| 2011-12-14 | 2011-12-12 | 14.954 | 4,543 | +337 | 0.00% | 67,938 |
| 2011-11-03 | 2011-11-01 | 17.070 | 4,206 | -505 | 0.00% | 71,798 |
| 2011-11-01 | 2011-10-28 | 18.687 | 4,711 | -168 | 0.00% | 88,035 |
| 2011-10-31 | 2011-10-27 | 17.308 | 4,879 | -168 | 0.00% | 84,446 |
| 2011-10-27 | 2011-10-25 | 15.929 | 5,047 | -505 | 0.00% | 80,395 |
| 2011-10-21 | 2011-10-19 | 15.263 | 5,552 | +336 | 0.00% | 84,743 |
| 2011-10-19 | 2011-10-17 | 16.642 | 5,216 | +1,010 | 0.00% | 86,807 |
| 2011-10-18 | 2011-10-14 | 16.262 | 4,206 | -1,010 | 0.00% | 68,398 |
| 2011-10-13 | 2011-10-11 | 15.240 | 5,216 | +505 | 0.00% | 79,490 |
| 2011-09-19 | 2011-09-15 | 16.833 | 4,711 | +505 | 0.00% | 79,299 |
| 2011-09-12 | 2011-09-08 | 19.810 | 4,206 | +127 | 0.00% | 83,320 |
| 2011-08-23 | 2011-08-19 | 21.354 | 4,079 | -20,394 | 0.00% | 87,104 |
| 2011-05-26 | 2011-05-24 | 25.203 | 24,473 | +2,121 | 0.01% | 616,803 |
| 2011-05-20 | 2011-05-18 | 25.645 | 22,352 | -489 | 0.01% | 573,211 |
| 2011-05-09 | 2011-05-05 | 24.958 | 22,841 | +163 | 0.01% | 570,072 |
| 2011-05-06 | 2011-05-04 | 24.811 | 22,678 | +326 | 0.01% | 562,667 |
| 2011-04-20 | 2011-04-18 | 29.279 | 22,352 | +940 | 0.01% | 654,448 |
| 2011-03-28 | 2011-03-24 | 27.334 | 21,412 | -156 | 0.01% | 585,277 |
| 2011-03-25 | 2011-03-23 | 26.976 | 21,568 | -156 | 0.01% | 581,813 |
| 2011-03-24 | 2011-03-22 | 27.590 | 21,724 | -313 | 0.01% | 599,365 |
| 2011-03-15 | 2011-03-11 | 26.003 | 22,037 | +313 | 0.01% | 573,032 |
| 2011-02-28 | 2011-02-24 | 26.413 | 21,724 | +312 | 0.01% | 573,789 |
| 2011-01-04 | 2010-12-31 | 28.460 | 21,412 | -937 | 0.01% | 609,390 |
| 2010-12-14 | 2010-12-10 | 27.744 | 22,349 | +1,250 | 0.01% | 620,041 |
| 2010-11-17 | 2010-11-15 | 27.641 | 21,099 | +469 | 0.01% | 583,201 |
| 2010-11-12 | 2010-11-10 | 29.330 | 20,630 | +469 | 0.01% | 605,086 |
| 2010-11-05 | 2010-11-03 | 29.893 | 20,161 | +11,721 | 0.01% | 602,682 |
| 2010-10-15 | 2010-10-13 | 31.224 | 8,440 | -781 | 0.00% | 263,533 |
| 2010-10-08 | 2010-10-06 | 28.972 | 9,221 | -1,563 | 0.00% | 267,151 |
| 2010-10-05 | 2010-09-30 | 27.897 | 10,784 | +782 | 0.00% | 300,843 |
| 2010-09-20 | 2010-09-16 | 29.074 | 10,002 | +781 | 0.00% | 290,803 |
| 2010-09-17 | 2010-09-15 | 30.354 | 9,221 | +781 | 0.00% | 279,895 |
| 2010-09-09 | 2010-09-07 | 32.037 | 8,440 | +80 | 0.00% | 270,393 |
| 2010-09-08 | 2010-09-06 | 31.882 | 8,360 | -774 | 0.00% | 266,534 |
| 2010-08-12 | 2010-08-10 | 31.210 | 9,134 | +774 | 0.00% | 285,075 |
| 2010-08-11 | 2010-08-09 | 32.760 | 8,360 | -774 | 0.00% | 273,878 |
| 2010-08-10 | 2010-08-06 | 31.779 | 9,134 | +774 | 0.00% | 290,267 |
| 2010-07-22 | 2010-07-20 | 30.229 | 8,360 | -2,013 | 0.00% | 252,710 |
| 2010-05-26 | 2010-05-24 | 25.216 | 10,373 | -6,193 | 0.00% | 261,568 |
| 2010-05-24 | 2010-05-19 | 23.304 | 16,566 | +1,548 | 0.00% | 386,060 |
| 2010-05-20 | 2010-05-18 | 24.338 | 15,018 | -1,548 | 0.00% | 365,506 |
| 2010-05-18 | 2010-05-14 | 24.596 | 16,566 | +5,419 | 0.00% | 407,461 |
| 2010-05-14 | 2010-05-12 | 24.441 | 11,147 | +7,741 | 0.00% | 272,446 |
| 2010-05-12 | 2010-05-10 | 25.707 | 3,406 | -38,705 | 0.00% | 87,559 |
| 2010-05-04 | 2010-04-30 | 26.818 | 42,111 | +11,611 | 0.01% | 1,129,338 |
| 2010-04-30 | 2010-04-28 | 25.888 | 30,500 | +2,013 | 0.01% | 789,584 |
| 2010-04-29 | 2010-04-27 | 26.611 | 28,487 | +3,871 | 0.01% | 758,080 |
| 2010-04-28 | 2010-04-26 | 29.524 | 24,616 | +3,870 | 0.01% | 726,753 |
| 2010-04-27 | 2010-04-23 | 29.309 | 20,746 | +776 | 0.01% | 608,042 |
| 2010-04-21 | 2010-04-19 | 29.470 | 19,970 | +7,451 | 0.01% | 588,514 |
| 2010-04-20 | 2010-04-16 | 32.047 | 12,519 | +745 | 0.00% | 401,191 |
| 2010-03-08 | 2010-03-04 | 33.389 | 11,774 | -3,725 | 0.00% | 393,116 |
| 2010-03-03 | 2010-03-01 | 33.174 | 15,499 | -7,452 | 0.00% | 514,161 |
| 2010-03-02 | 2010-02-26 | 30.919 | 22,951 | +7,452 | 0.01% | 709,628 |
| 2010-02-19 | 2010-02-17 | 30.382 | 15,499 | -2,236 | 0.00% | 470,898 |
| 2010-02-11 | 2010-02-09 | 28.933 | 17,735 | +3,726 | 0.00% | 513,129 |
| 2010-01-25 | 2010-01-21 | 31.724 | 14,009 | +11,177 | 0.00% | 444,428 |
| 2009-12-11 | 2009-12-09 | 40.421 | 2,832 | +2,236 | 0.00% | 114,471 |
| 2009-05-19 | 2009-05-15 | 39.508 | 596 | -1,043 | 0.00% | 23,547 |
| 2009-05-18 | 2009-05-14 | 38.703 | 1,639 | +1,043 | 0.00% | 63,434 |
| 2009-04-23 | 2009-04-21 | 31.299 | 596 | +17 | 0.00% | 18,654 |
| 2009-03-23 | 2009-03-19 | 22.977 | 579 | -28,210 | 0.00% | 13,303 |
| 2009-03-19 | 2009-03-17 | 22.534 | 28,789 | +28,210 | 0.01% | 648,737 |
| 2008-12-30 | 2008-12-24 | 22.728 | 579 | -3,616 | 0.00% | 13,159 |
| 2008-12-23 | 2008-12-19 | 24.829 | 4,195 | +3,616 | 0.00% | 104,158 |
| 2008-10-13 | 2008-10-09 | 16.037 | 579 | +579 | 0.00% | 9,285 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy