History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 9,526,000 +0 0.25% 6,287,160
2025-10-13 2025-10-09 0.660 9,526,000 +0 0.25% 6,287,160
2025-10-10 2025-10-08 0.670 9,526,000 +0 0.25% 6,382,420
2025-10-09 2025-10-06 0.690 9,526,000 +0 0.25% 6,572,940
2025-10-08 2025-10-03 0.680 9,526,000 +0 0.25% 6,477,680
2025-10-06 2025-10-02 0.690 9,526,000 +0 0.25% 6,572,940
2025-10-03 2025-09-30 0.690 9,526,000 +0 0.25% 6,572,940
2025-10-02 2025-09-29 0.680 9,526,000 +0 0.25% 6,477,680
2025-09-30 2025-09-26 0.670 9,526,000 +0 0.25% 6,382,420
2025-09-29 2025-09-25 0.670 9,526,000 +0 0.25% 6,382,420
2025-09-26 2025-09-24 0.660 9,526,000 +0 0.25% 6,287,160
2025-09-25 2025-09-23 0.660 9,526,000 +0 0.25% 6,287,160
2025-09-24 2025-09-22 0.680 9,526,000 +0 0.25% 6,477,680
2025-09-23 2025-09-19 0.700 9,526,000 +0 0.25% 6,668,200
2025-09-22 2025-09-18 0.710 9,526,000 +0 0.25% 6,763,460
2025-09-19 2025-09-17 0.740 9,526,000 +0 0.25% 7,049,240
2025-09-18 2025-09-16 0.690 9,526,000 +0 0.25% 6,572,940
2025-09-17 2025-09-15 0.750 9,526,000 +0 0.25% 7,144,500
2025-09-16 2025-09-12 0.750 9,526,000 +0 0.25% 7,144,500
2025-09-15 2025-09-11 0.710 9,526,000 +0 0.25% 6,763,460
2025-09-12 2025-09-10 0.740 9,526,000 +0 0.25% 7,049,240
2025-09-11 2025-09-09 0.750 9,526,000 +0 0.25% 7,144,500
2025-09-10 2025-09-08 0.690 9,526,000 +0 0.25% 6,572,940
2025-09-09 2025-09-05 0.710 9,526,000 +0 0.25% 6,763,460
2025-09-08 2025-09-04 0.700 9,526,000 +0 0.25% 6,668,200
2025-09-05 2025-09-03 0.730 9,526,000 +0 0.25% 6,953,980
2025-09-04 2025-09-02 0.730 9,526,000 +0 0.25% 6,953,980
2025-09-03 2025-09-01 0.750 9,526,000 +0 0.25% 7,144,500
2025-09-02 2025-08-29 0.740 9,526,000 +0 0.25% 7,049,240
2025-09-01 2025-08-28 0.740 9,526,000 +0 0.25% 7,049,240
2025-08-29 2025-08-27 0.780 9,526,000 +0 0.25% 7,430,280
2025-08-28 2025-08-26 0.830 9,526,000 +0 0.25% 7,906,580
2025-08-27 2025-08-25 0.850 9,526,000 +0 0.25% 8,097,100
2025-08-26 2025-08-22 0.810 9,526,000 +0 0.25% 7,716,060
2025-08-25 2025-08-21 0.820 9,526,000 +0 0.25% 7,811,320
2025-08-22 2025-08-20 0.830 9,526,000 +0 0.25% 7,906,580
2025-08-21 2025-08-19 0.850 9,526,000 +0 0.25% 8,097,100
2025-08-20 2025-08-18 0.860 9,526,000 +0 0.25% 8,192,360
2025-08-19 2025-08-15 0.850 9,526,000 +0 0.25% 8,097,100
2025-08-18 2025-08-14 0.840 9,526,000 +0 0.25% 8,001,840
2025-08-15 2025-08-13 0.840 9,526,000 +0 0.25% 8,001,840
2025-08-14 2025-08-12 0.850 9,526,000 +0 0.25% 8,097,100
2025-08-13 2025-08-11 0.870 9,526,000 +0 0.25% 8,287,620
2025-08-12 2025-08-08 0.870 9,526,000 +0 0.25% 8,287,620
2025-08-11 2025-08-07 0.890 9,526,000 +0 0.25% 8,478,140
2025-08-08 2025-08-06 0.880 9,526,000 +0 0.25% 8,382,880
2025-08-07 2025-08-05 0.890 9,526,000 +0 0.25% 8,478,140
2025-08-06 2025-08-04 0.890 9,526,000 +0 0.25% 8,478,140
2025-08-05 2025-08-01 0.890 9,526,000 +0 0.25% 8,478,140
2025-08-04 2025-07-31 0.900 9,526,000 +0 0.25% 8,573,400
2025-08-01 2025-07-30 0.930 9,526,000 +0 0.25% 8,859,180
2025-07-31 2025-07-29 0.960 9,526,000 +0 0.25% 9,144,960
2025-07-30 2025-07-28 0.950 9,526,000 +0 0.25% 9,049,700
2025-07-29 2025-07-25 0.950 9,526,000 -100,000 0.25% 9,049,700
2024-04-02 2024-03-27 0.900 9,626,000 -37,600 0.26% 8,663,400
2023-12-04 2023-11-30 1.190 9,663,600 -200,000 0.26% 11,499,684
2023-07-06 2023-07-04 1.370 9,863,600 +5,940,000 0.26% 13,513,132
2022-08-18 2022-08-16 1.610 3,923,600 +20,000 0.10% 6,316,996
2022-07-27 2022-07-25 1.860 3,903,600 -100,000 0.10% 7,260,696
2022-07-21 2022-07-19 1.840 4,003,600 +100,000 0.11% 7,366,624
2022-01-04 2021-12-31 2.900 3,903,600 +10,000 0.10% 11,320,440
2021-10-08 2021-10-06 5.290 3,893,600 +1,470,000 0.10% 20,597,144
2021-09-09 2021-09-07 6.223 2,423,600 +47,926 0.06% 15,082,208
2021-09-07 2021-09-03 6.580 2,375,674 +5,882 0.06% 15,632,221
2021-08-10 2021-08-06 7.049 2,369,792 +3,920 0.06% 16,705,613
2021-07-29 2021-07-27 7.468 2,365,872 +2,052,592 0.06% 17,667,555
2021-06-01 2021-05-28 11.511 313,280 +22,318 0.01% 3,606,320
2021-04-07 2021-03-31 11.270 290,962 +91,039 0.01% 3,279,095
2021-03-29 2021-03-25 11.292 199,923 +3,642 0.01% 2,257,492
2021-02-17 2021-02-11 10.776 196,281 +3,642 0.01% 2,115,035
2021-01-29 2021-01-27 10.710 192,639 +3,641 0.01% 2,063,095
2020-09-10 2020-09-08 11.494 188,998 +8,022 0.02% 2,172,360
2020-07-06 2020-07-02 10.817 180,976 -187,601 0.02% 1,957,671
2020-07-02 2020-06-29 10.404 368,577 +3,138 0.03% 3,834,798
2020-06-04 2020-06-02 10.336 365,439 +6,277 0.03% 3,776,997
2020-06-03 2020-06-01 12.703 359,162 +1,744 0.03% 4,562,284
2020-06-02 2020-05-29 12.108 357,418 +33,990 0.03% 4,327,595
2020-06-01 2020-05-28 11.868 323,428 +316 0.03% 3,838,298
2020-05-25 2020-05-21 12.159 323,112 +316 0.03% 3,928,572
2020-05-21 2020-05-19 12.247 322,796 +24,345 0.03% 3,953,318
2020-05-14 2020-05-12 12.057 298,451 +17,704 0.03% 3,598,522
2020-05-13 2020-05-11 12.336 280,747 +51,850 0.03% 3,463,203
2020-05-07 2020-05-05 11.817 228,897 +67,657 0.02% 2,704,863
2020-04-08 2020-04-06 13.082 161,240 -79,039 0.02% 2,109,364
2020-03-26 2020-03-24 11.475 240,279 -165,982 0.02% 2,757,283
2020-03-24 2020-03-20 11.475 406,261 -94,847 0.04% 4,661,983
2019-11-27 2019-11-25 17.485 501,108 -3,161 0.06% 8,761,886
2019-11-19 2019-11-15 15.461 504,269 +3,161 0.06% 7,796,357
2019-11-08 2019-11-06 17.004 501,108 -2,529 0.06% 8,520,966
2019-09-23 2019-09-19 15.663 503,637 +2,529 0.06% 7,888,538
2019-09-13 2019-09-11 17.239 501,108 -2,213 0.06% 8,638,471
2019-09-12 2019-09-10 16.845 503,321 +17,929 0.06% 8,478,523
2019-09-02 2019-08-29 16.583 485,392 +2,134 0.06% 8,049,147
2019-07-02 2019-06-27 19.653 483,258 -24,392 0.06% 9,497,319
2019-06-03 2019-05-30 20.652 507,650 +32,309 0.07% 10,484,096
2019-05-29 2019-05-27 19.784 475,341 -285 0.07% 9,403,924
2019-05-28 2019-05-24 19.896 475,626 -1,428 0.07% 9,462,874
2019-05-24 2019-05-22 19.980 477,054 -571 0.07% 9,531,389
2019-05-23 2019-05-21 19.727 477,625 -571 0.07% 9,422,341
2019-03-13 2019-03-11 21.157 478,196 -7,137 0.07% 10,117,006
2019-01-18 2019-01-16 20.008 485,333 -2,855 0.07% 9,710,401
2019-01-17 2019-01-15 18.887 488,188 -42,823 0.07% 9,220,323
2019-01-16 2019-01-14 18.523 531,011 -59,953 0.07% 9,835,673
2019-01-14 2019-01-10 17.934 590,964 -88,502 0.08% 10,598,395
2018-11-09 2018-11-07 16.421 679,466 +74,227 0.09% 11,157,438
2018-11-08 2018-11-06 16.533 605,239 +249,804 0.08% 10,006,404
2018-10-16 2018-10-12 17.177 355,435 +1,427 0.05% 6,105,480
2018-10-15 2018-10-11 16.925 354,008 +2,855 0.05% 5,991,687
2018-10-04 2018-10-02 19.643 351,153 +34,259 0.05% 6,897,846
2018-09-21 2018-09-19 20.848 316,894 -90,215 0.04% 6,606,723
2018-09-13 2018-09-11 20.583 407,109 +13,046 0.06% 8,379,606
2018-09-12 2018-09-10 20.728 394,063 +1,105 0.06% 8,168,118
2018-09-11 2018-09-07 21.104 392,958 +86,219 0.06% 8,293,101
2018-08-23 2018-08-21 21.886 306,739 -4,698 0.04% 6,713,270
2018-06-04 2018-05-31 28.077 311,437 +1,934 0.04% 8,744,164
2018-06-01 2018-05-30 27.680 309,503 +15,909 0.04% 8,567,071
2018-05-04 2018-05-02 28.901 293,594 +2,621 0.04% 8,485,108
2018-04-19 2018-04-17 28.321 290,973 -3,146 0.04% 8,240,639
2018-04-16 2018-04-12 30.122 294,119 +3,146 0.04% 8,859,322
2018-03-14 2018-03-12 29.603 290,973 -733,986 0.04% 8,613,599
2018-03-12 2018-03-08 28.992 1,024,959 -347,333 0.15% 29,715,999
2018-03-06 2018-03-02 28.260 1,372,292 +366,993 0.21% 38,780,889
2018-03-02 2018-02-28 28.107 1,005,299 +714,326 0.15% 28,256,289
2018-02-12 2018-02-08 29.298 290,973 -4,817,570 0.04% 8,524,799
2018-02-07 2018-02-05 33.036 5,108,543 -1,513,846 0.77% 168,766,094
2018-01-29 2018-01-25 34.333 6,622,389 +240,381 1.00% 227,367,010
2018-01-23 2018-01-19 32.197 6,382,008 +943,696 0.96% 205,480,230
2018-01-22 2018-01-18 30.823 5,438,312 +956,803 0.82% 167,627,680
2018-01-19 2018-01-17 30.823 4,481,509 -1,573 0.67% 138,135,685
2018-01-12 2018-01-10 33.418 4,483,082 -36,699 0.67% 149,813,532
2017-12-29 2017-12-27 26.429 4,519,781 +14,680 0.68% 119,452,577
2017-11-06 2017-11-02 26.337 4,505,101 +2,621 0.68% 118,652,138
2017-11-03 2017-11-01 26.856 4,502,480 +2,622 0.68% 120,919,044
2017-11-01 2017-10-30 26.185 4,499,858 +3,932 0.68% 117,827,412
2017-10-31 2017-10-27 26.612 4,495,926 -26,214 0.68% 119,645,365
2017-10-11 2017-10-09 29.298 4,522,140 +353,624 0.68% 132,487,674
2017-10-04 2017-09-29 27.619 4,168,516 +635,684 0.63% 115,130,474
2017-09-27 2017-09-25 27.955 3,532,832 +707,772 0.53% 98,759,458
2017-09-15 2017-09-13 27.436 2,825,060 +304,604 0.42% 77,508,192
2017-09-13 2017-09-11 27.528 2,520,456 +2,188,852 0.38% 69,381,854
2017-09-07 2017-09-05 29.244 331,604 +7,010 0.05% 9,697,556
2017-07-20 2017-07-18 19.860 324,594 +192,447 0.05% 6,446,435
2017-05-23 2017-05-19 20.952 132,147 +8,263 0.02% 2,768,726
2017-05-11 2017-05-09 20.120 123,884 +30,069 0.02% 2,492,601
2017-05-10 2017-05-08 19.821 93,815 +30,069 0.02% 1,859,519
2017-05-04 2017-04-28 21.783 63,746 +30,069 0.01% 1,388,597
2017-02-10 2017-02-08 18.325 33,677 -60,138 0.01% 617,116
2017-01-17 2017-01-13 16.628 93,815 -5,773 0.02% 1,559,999
2016-12-21 2016-12-19 15.564 99,588 -722 0.02% 1,550,012
2016-11-25 2016-11-23 16.961 100,310 +6,014 0.02% 1,701,361
2016-11-23 2016-11-21 16.695 94,296 +22,852 0.02% 1,574,270
2016-11-18 2016-11-16 16.895 71,444 +10,584 0.01% 1,207,012
2016-11-17 2016-11-15 17.127 60,860 +26,461 0.01% 1,042,369
2016-09-21 2016-09-19 21.517 34,399 -3,127 0.01% 740,171
2016-09-14 2016-09-12 21.052 37,526 +3,127 0.01% 789,984
2016-09-08 2016-09-06 23.720 34,399 +879 0.01% 815,931
2016-07-04 2016-06-29 16.365 33,520 -117,202 0.01% 548,549
2016-06-29 2016-06-27 20.368 150,722 +14,849 0.03% 3,069,925
2016-06-15 2016-06-13 19.157 135,873 +105,656 0.03% 2,602,870
2015-12-15 2015-12-11 16.942 30,217 -105,656 0.01% 511,933
2015-09-16 2015-09-14 15.019 135,873 +6,750 0.03% 2,040,659
2015-08-12 2015-08-10 15.537 129,123 -12,049 0.03% 2,006,153
2015-07-14 2015-07-10 16.712 141,172 +100,407 0.03% 2,359,263
2015-07-10 2015-07-08 15.158 40,765 -309,053 0.01% 617,928
2015-07-08 2015-07-06 17.827 349,818 +50,203 0.07% 6,236,359
2015-07-07 2015-07-03 18.186 299,615 +22,492 0.06% 5,448,792
2015-06-17 2015-06-15 18.564 277,123 +13,856 0.05% 5,144,633
2015-06-16 2015-06-12 18.843 263,267 +137,156 0.05% 4,960,820
2015-06-15 2015-06-11 18.166 126,111 +85,346 0.02% 2,290,940
2015-06-04 2015-06-02 19.620 40,765 -1,406 0.01% 799,815
2015-06-01 2015-05-28 18.883 42,171 +1,406 0.01% 796,321
2015-05-28 2015-05-26 19.799 40,765 -1,406 0.01% 807,123
2015-05-14 2015-05-12 19.262 42,171 +1,406 0.01% 812,281
2015-01-09 2015-01-07 19.341 40,765 -5,021 0.01% 788,447
2015-01-07 2015-01-05 20.477 45,786 +5,021 0.01% 937,544
2014-11-03 2014-10-30 16.553 40,765 +3,012 0.01% 674,768
2014-10-03 2014-09-29 15.736 37,753 +3,012 0.01% 594,079
2014-09-08 2014-09-04 19.361 34,741 -20,081 0.01% 672,627
2014-08-29 2014-08-27 19.282 54,822 +20,081 0.01% 1,057,051
2014-07-03 2014-06-30 19.062 34,741 -1,606 0.01% 662,247
2014-06-09 2014-06-05 20.317 36,347 -393,194 0.01% 738,473
2014-06-05 2014-06-03 23.080 429,541 +24,721 0.08% 9,913,707
2014-06-03 2014-05-29 22.150 404,820 +226,162 0.08% 8,966,688
2014-05-30 2014-05-28 22.234 178,658 +131,155 0.04% 3,972,346
2014-05-29 2014-05-27 22.192 47,503 +13,248 0.01% 1,054,191
2014-05-16 2014-05-14 21.896 34,255 -4,732 0.01% 750,054
2014-05-14 2014-05-12 20.459 38,987 +4,732 0.01% 797,635
2014-05-07 2014-05-02 21.643 34,255 +26,495 0.01% 741,366
2014-04-30 2014-04-28 21.114 7,760 +1,515 0.00% 163,846
2013-09-27 2013-09-25 26.166 6,245 -9,463 0.00% 163,404
2013-09-12 2013-09-10 27.629 15,708 +9,463 0.00% 434,003
2013-09-11 2013-09-09 26.389 6,245 +72 0.00% 164,800
2013-06-05 2013-06-03 31.695 6,173 +276 0.00% 195,655
2013-03-25 2013-03-21 28.696 5,897 -49,143 0.00% 169,220
2013-03-07 2013-03-05 25.786 55,040 +13,403 0.01% 1,419,263
2013-03-06 2013-03-04 25.920 41,637 +22,337 0.01% 1,079,245
2013-02-14 2013-02-07 29.278 19,300 +13,403 0.00% 565,063
2012-12-14 2012-12-12 28.606 5,897 -22,338 0.00% 168,692
2012-12-03 2012-11-29 27.532 28,235 -27,699 0.01% 777,365
2012-11-20 2012-11-16 23.727 55,934 +44,676 0.01% 1,327,130
2012-10-03 2012-09-27 19.631 11,258 +5,361 0.00% 221,000
2012-09-06 2012-09-04 20.315 5,897 +82 0.00% 119,798
2012-09-03 2012-08-30 20.338 5,815 +5,286 0.00% 118,264
2012-05-31 2012-05-29 25.392 529 +24 0.00% 13,432
2012-04-03 2012-03-30 21.992 505 -1,850 0.00% 11,106
2012-02-27 2012-02-23 23.965 2,355 -18,507 0.00% 56,438
2012-02-24 2012-02-22 23.822 20,862 +16,824 0.00% 496,984
2012-02-01 2012-01-30 17.451 4,038 -10,095 0.00% 70,466
2012-01-20 2012-01-18 16.809 14,133 -8,412 0.00% 237,560
2012-01-17 2012-01-13 16.381 22,545 -12,618 0.01% 369,308
2012-01-13 2012-01-11 15.430 35,163 -8,412 0.01% 542,562
2012-01-09 2012-01-05 14.336 43,575 +4,206 0.01% 624,703
2012-01-04 2011-12-30 14.598 39,369 -25,237 0.01% 574,700
2012-01-03 2011-12-29 14.645 64,606 -24,395 0.02% 946,177
2011-12-29 2011-12-23 15.549 89,001 +16,824 0.02% 1,383,857
2011-12-21 2011-12-19 14.788 72,177 +4,206 0.02% 1,067,353
2011-12-20 2011-12-16 15.359 67,971 -18,339 0.02% 1,043,938
2011-12-19 2011-12-15 14.503 86,310 +4,207 0.02% 1,251,727
2011-12-13 2011-12-09 14.978 82,103 +12,618 0.02% 1,229,754
2011-12-06 2011-12-02 16.690 69,485 +37,855 0.02% 1,159,703
2011-12-01 2011-11-29 14.574 31,630 +5,047 0.01% 460,976
2011-11-28 2011-11-24 14.027 26,583 +1,515 0.01% 372,885
2011-11-21 2011-11-17 15.050 25,068 +4,206 0.01% 377,261
2011-11-09 2011-11-07 17.807 20,862 -4,206 0.00% 371,498
2011-11-07 2011-11-03 16.952 25,068 +4,206 0.01% 424,940
2011-11-03 2011-11-01 17.070 20,862 +8,412 0.00% 356,122
2011-11-01 2011-10-28 18.687 12,450 -17,666 0.00% 232,654
2011-10-31 2011-10-27 17.308 30,116 +16,825 0.01% 521,252
2011-10-17 2011-10-13 16.880 13,291 -8,413 0.00% 224,354
2011-10-14 2011-10-12 16.214 21,704 +8,413 0.01% 351,919
2011-10-04 2011-09-30 13.837 13,291 -505 0.00% 183,907
2011-09-12 2011-09-08 19.810 13,796 +418 0.00% 273,295
2011-09-01 2011-08-30 22.482 13,378 +1,631 0.00% 300,765
2011-08-12 2011-08-10 22.090 11,747 -1,305 0.00% 259,489
2011-08-05 2011-08-03 24.419 13,052 +1,631 0.00% 318,715
2011-07-26 2011-07-22 25.301 11,421 -20,394 0.00% 288,968
2011-07-14 2011-07-12 24.909 31,815 +20,394 0.01% 792,487
2011-07-13 2011-07-11 26.380 11,421 -15,010 0.00% 301,289
2011-07-12 2011-07-08 27.361 26,431 +20,394 0.01% 723,176
2011-07-08 2011-07-06 27.116 6,037 -1,957 0.00% 163,698
2011-06-29 2011-06-27 25.890 7,994 -44,867 0.00% 206,964
2011-06-28 2011-06-24 25.890 52,861 +44,867 0.01% 1,368,566
2011-06-24 2011-06-22 24.566 7,994 -20,395 0.00% 196,380
2011-06-13 2011-06-09 24.370 28,389 +4,895 0.01% 691,836
2011-06-08 2011-06-03 24.566 23,494 +20,394 0.01% 577,153
2011-06-03 2011-06-01 25.694 3,100 -1,631 0.00% 79,651
2011-05-20 2011-05-18 25.645 4,731 -20,394 0.00% 121,325
2011-05-18 2011-05-16 24.517 25,125 -490 0.01% 615,988
2011-05-06 2011-05-04 24.811 25,615 +22,026 0.01% 635,538
2011-04-26 2011-04-20 27.165 3,589 -40,788 0.00% 97,494
2011-04-20 2011-04-18 29.279 44,377 +1,867 0.01% 1,299,322
2011-04-18 2011-04-14 29.330 42,510 +39,072 0.01% 1,246,834
2011-04-07 2011-04-04 30.252 3,438 -32,352 0.00% 104,006
2011-03-09 2011-03-07 27.129 35,790 -782 0.01% 970,958
2011-03-04 2011-03-02 27.027 36,572 -1,875 0.01% 988,429
2011-03-02 2011-02-28 26.720 38,447 -4,689 0.01% 1,027,297
2011-02-22 2011-02-18 28.102 43,136 +1,876 0.01% 1,212,203
2011-01-12 2011-01-10 31.071 41,260 -78,144 0.01% 1,281,979
2011-01-07 2011-01-05 31.122 119,404 -1,563 0.03% 3,716,083
2010-12-20 2010-12-16 27.283 120,967 +1,875 0.03% 3,300,328
2010-12-13 2010-12-09 27.897 119,092 +16,879 0.03% 3,322,325
2010-12-10 2010-12-08 27.641 102,213 +19,536 0.03% 2,825,289
2010-12-07 2010-12-03 27.795 82,677 -7,814 0.02% 2,297,987
2010-12-06 2010-12-02 28.358 90,491 -3,907 0.02% 2,566,127
2010-12-03 2010-12-01 27.846 94,398 +3,907 0.02% 2,628,601
2010-12-01 2010-11-29 26.515 90,491 +7,814 0.02% 2,399,375
2010-11-19 2010-11-17 27.334 82,677 +2,657 0.02% 2,259,899
2010-11-17 2010-11-15 27.641 80,020 +1,094 0.02% 2,211,848
2010-11-11 2010-11-09 30.047 78,926 +1,563 0.02% 2,371,489
2010-11-09 2010-11-05 30.252 77,363 -171,136 0.02% 2,340,366
2010-11-08 2010-11-04 30.047 248,499 -7,814 0.06% 7,466,649
2010-11-05 2010-11-03 29.893 256,313 +179,732 0.06% 7,662,076
2010-11-04 2010-11-02 28.358 76,581 -1,563 0.02% 2,171,670
2010-10-25 2010-10-21 28.614 78,144 +1,563 0.02% 2,235,993
2010-10-21 2010-10-19 31.122 76,581 -117,217 0.02% 2,383,349
2010-10-19 2010-10-15 31.839 193,798 -7,814 0.05% 6,170,248
2010-10-18 2010-10-14 31.634 201,612 -21,881 0.05% 6,377,755
2010-10-15 2010-10-13 31.224 223,493 +136,753 0.06% 6,978,414
2010-10-14 2010-10-12 28.870 86,740 +7,814 0.02% 2,504,157
2010-10-11 2010-10-07 28.511 78,926 -46,886 0.02% 2,250,289
2010-10-08 2010-10-06 28.972 125,812 +46,886 0.03% 3,645,033
2010-09-29 2010-09-27 29.586 78,926 -15,629 0.02% 2,335,129
2010-09-21 2010-09-17 29.382 94,555 +15,629 0.02% 2,778,174
2010-09-10 2010-09-08 31.469 78,926 +31,258 0.02% 2,483,696
2010-09-09 2010-09-07 32.037 47,668 +448 0.01% 1,527,143
2010-09-01 2010-08-30 28.937 47,220 -620 0.01% 1,366,391
2010-08-31 2010-08-27 28.265 47,840 -1,393 0.01% 1,352,196
2010-08-12 2010-08-10 31.210 49,233 +1,393 0.01% 1,536,577
2010-08-09 2010-08-05 31.417 47,840 -1,703 0.01% 1,502,989
2010-08-04 2010-08-02 32.915 49,543 -3,870 0.01% 1,630,733
2010-08-03 2010-07-30 31.417 53,413 +3,870 0.01% 1,678,076
2010-08-02 2010-07-29 31.985 49,543 -7,741 0.01% 1,584,652
2010-07-30 2010-07-28 31.985 57,284 -6,038 0.01% 1,832,251
2010-07-26 2010-07-22 31.469 63,322 +15,482 0.02% 1,992,659
2010-07-16 2010-07-14 28.782 47,840 -1,857 0.01% 1,376,916
2010-07-15 2010-07-13 28.317 49,697 -155 0.01% 1,407,252
2010-07-13 2010-07-09 27.800 49,852 -3,871 0.01% 1,385,881
2010-07-07 2010-07-05 24.777 53,723 +2,013 0.01% 1,331,098
2010-07-02 2010-06-29 26.198 51,710 +3,870 0.01% 1,354,701
2010-06-23 2010-06-21 28.782 47,840 -2,012 0.01% 1,376,916
2010-06-17 2010-06-14 26.405 49,852 +929 0.01% 1,316,329
2010-06-08 2010-06-04 26.198 48,923 -1,549 0.01% 1,281,687
2010-06-07 2010-06-03 25.681 50,472 -154 0.01% 1,296,188
2010-06-04 2010-06-02 24.596 50,626 -3,871 0.01% 1,245,207
2010-06-03 2010-06-01 24.390 54,497 +3,871 0.01% 1,329,155
2010-05-27 2010-05-25 23.666 50,626 +2,322 0.01% 1,198,119
2010-05-26 2010-05-24 25.216 48,304 -10,528 0.01% 1,218,047
2010-05-25 2010-05-20 22.865 58,832 +9,754 0.01% 1,345,203
2010-05-20 2010-05-18 24.338 49,078 +4,644 0.01% 1,194,452
2010-05-14 2010-05-12 24.441 44,434 -1,548 0.01% 1,086,019
2010-05-11 2010-05-07 25.139 45,982 -19,352 0.01% 1,155,930
2010-04-28 2010-04-26 29.524 65,334 +2,012 0.02% 1,928,895
2010-04-27 2010-04-23 29.309 63,322 +2,367 0.02% 1,855,898
2010-04-26 2010-04-22 30.168 60,955 +18,630 0.02% 1,838,876
2010-04-23 2010-04-21 30.007 42,325 -18,630 0.01% 1,270,035
2010-04-22 2010-04-20 29.792 60,955 +18,630 0.02% 1,815,972
2010-04-21 2010-04-19 29.470 42,325 +19,374 0.01% 1,247,315
2010-04-12 2010-04-08 36.609 22,951 -32,787 0.01% 840,219
2010-04-08 2010-04-01 35.697 55,738 +33,532 0.01% 1,989,664
2010-04-07 2010-03-31 34.140 22,206 -14,903 0.01% 758,113
2010-04-01 2010-03-30 34.194 37,109 +10,134 0.01% 1,268,894
2010-03-31 2010-03-29 32.905 26,975 +1,043 0.01% 887,623
2010-03-25 2010-03-23 32.959 25,932 -3,726 0.01% 854,695
2010-03-24 2010-03-22 33.013 29,658 +3,726 0.01% 979,093
2010-03-23 2010-03-19 33.335 25,932 +3,726 0.01% 864,439
2010-03-01 2010-02-25 30.382 22,206 -745 0.01% 674,673
2010-02-25 2010-02-23 30.329 22,951 +745 0.01% 696,076
2010-01-22 2010-01-20 33.174 22,206 +16,692 0.01% 736,657
2010-01-21 2010-01-19 34.301 5,514 -745 0.00% 189,136
2010-01-19 2010-01-15 33.818 6,259 +2,086 0.00% 211,667
2010-01-12 2010-01-08 36.072 4,173 -11,177 0.00% 150,530
2010-01-11 2010-01-07 36.717 15,350 +11,177 0.00% 563,600
2009-12-07 2009-12-03 40.796 4,173 -4,024 0.00% 170,243
2009-12-01 2009-11-27 35.106 8,197 +1,491 0.00% 287,766
2009-11-26 2009-11-24 37.361 6,706 +1,341 0.00% 250,541
2009-11-10 2009-11-06 38.864 5,365 -24,740 0.00% 208,504
2009-11-04 2009-11-02 39.723 30,105 +1,193 0.01% 1,195,851
2009-11-03 2009-10-30 40.152 28,912 +24,739 0.01% 1,160,878
2009-10-28 2009-10-23 44.178 4,173 +1,490 0.00% 184,355
2009-10-07 2009-10-05 36.341 2,683 +746 0.00% 97,503
2009-10-06 2009-10-02 35.965 1,937 +1,490 0.00% 69,664
2009-09-14 2009-09-10 39.132 447 -1,490 0.00% 17,492
2009-09-08 2009-09-04 38.381 1,937 -2,236 0.00% 74,343
2009-09-04 2009-09-02 35.643 4,173 -3,726 0.00% 148,738
2009-09-01 2009-08-28 34.247 7,899 +3,726 0.00% 270,520
2009-08-28 2009-08-26 37.790 4,173 -1,341 0.00% 157,699
2009-08-27 2009-08-25 38.542 5,514 -3,726 0.00% 212,519
2009-08-26 2009-08-24 39.615 9,240 +1,341 0.00% 366,046
2009-08-18 2009-08-14 42.085 7,899 +3,726 0.00% 332,426
2009-08-11 2009-08-07 40.045 4,173 +3,726 0.00% 167,107
2009-08-03 2009-07-30 45.359 447 -298,067 0.00% 20,275
2009-07-24 2009-07-22 44.393 298,514 -1,490 0.08% 13,251,864
2009-07-23 2009-07-21 45.574 300,004 +1,490 0.08% 13,672,297
2009-07-22 2009-07-20 45.574 298,514 +298,067 0.08% 13,604,392
2009-07-21 2009-07-17 45.359 447 -3,726 0.00% 20,275
2009-07-14 2009-07-10 42.675 4,173 +3,726 0.00% 178,083
2009-07-13 2009-07-09 42.836 447 -2,236 0.00% 19,148
2009-07-10 2009-07-08 44.071 2,683 +2,236 0.00% 118,242
2009-07-03 2009-06-30 46.701 447 -298,067 0.00% 20,875
2009-07-02 2009-06-29 49.117 298,514 +288,827 0.08% 14,661,977
2009-06-30 2009-06-26 47.667 9,687 -1,490 0.00% 461,752
2009-06-29 2009-06-25 46.594 11,177 -7,452 0.00% 520,777
2009-06-25 2009-06-23 44.285 18,629 +7,452 0.00% 824,993
2009-06-24 2009-06-22 45.305 11,177 +1,490 0.00% 506,378
2009-06-18 2009-06-16 45.144 9,687 +9,240 0.00% 437,313
2009-06-16 2009-06-12 49.653 447 -4,769 0.00% 22,195
2009-06-15 2009-06-11 48.204 5,216 -3,726 0.00% 251,432
2009-06-11 2009-06-09 42.943 8,942 +4,769 0.00% 384,000
2009-06-10 2009-06-08 43.051 4,173 +3,726 0.00% 179,651
2009-06-04 2009-06-02 46.057 447 -171,239 0.00% 20,587
2009-06-03 2009-06-01 48.633 171,686 -164,086 0.05% 8,349,680
2009-06-01 2009-05-27 45.091 335,772 +335,325 0.09% 15,140,162
2009-05-22 2009-05-20 38.864 447 -14,903 0.00% 17,372
2009-05-20 2009-05-18 40.045 15,350 +14,903 0.00% 614,687
2009-05-07 2009-05-05 39.884 447 +447 0.00% 17,828
2007-06-26 2007-06-22 68.509 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top