History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 4,970,401 | +0 | 0.13% | 3,280,465 |
| 2025-10-13 | 2025-10-09 | 0.660 | 4,970,401 | +0 | 0.13% | 3,280,465 |
| 2025-10-10 | 2025-10-08 | 0.670 | 4,970,401 | +0 | 0.13% | 3,330,169 |
| 2025-10-09 | 2025-10-06 | 0.690 | 4,970,401 | +20,000 | 0.13% | 3,429,577 |
| 2025-10-08 | 2025-10-03 | 0.680 | 4,950,401 | +40,000 | 0.13% | 3,366,273 |
| 2025-10-06 | 2025-10-02 | 0.690 | 4,910,401 | +40,000 | 0.13% | 3,388,177 |
| 2025-09-30 | 2025-09-26 | 0.670 | 4,870,401 | -16,800 | 0.13% | 3,263,169 |
| 2025-09-29 | 2025-09-25 | 0.670 | 4,887,201 | +30,000 | 0.13% | 3,274,425 |
| 2025-09-26 | 2025-09-24 | 0.660 | 4,857,201 | +30,000 | 0.13% | 3,205,753 |
| 2025-09-25 | 2025-09-23 | 0.660 | 4,827,201 | +71,200 | 0.13% | 3,185,953 |
| 2025-09-24 | 2025-09-22 | 0.680 | 4,756,001 | +30,000 | 0.13% | 3,234,081 |
| 2025-09-23 | 2025-09-19 | 0.700 | 4,726,001 | +10,000 | 0.13% | 3,308,201 |
| 2025-09-22 | 2025-09-18 | 0.710 | 4,716,001 | +30,000 | 0.13% | 3,348,361 |
| 2025-09-18 | 2025-09-16 | 0.690 | 4,686,001 | +190,000 | 0.12% | 3,233,341 |
| 2025-09-16 | 2025-09-12 | 0.750 | 4,496,001 | +230,000 | 0.12% | 3,372,001 |
| 2025-09-15 | 2025-09-11 | 0.710 | 4,266,001 | +30,000 | 0.11% | 3,028,861 |
| 2025-09-12 | 2025-09-10 | 0.740 | 4,236,001 | -29,200 | 0.11% | 3,134,641 |
| 2025-09-11 | 2025-09-09 | 0.750 | 4,265,201 | +46,800 | 0.11% | 3,198,901 |
| 2025-09-10 | 2025-09-08 | 0.690 | 4,218,401 | +50,000 | 0.11% | 2,910,697 |
| 2025-09-09 | 2025-09-05 | 0.710 | 4,168,401 | -24,200 | 0.11% | 2,959,565 |
| 2025-09-08 | 2025-09-04 | 0.700 | 4,192,601 | -50,000 | 0.11% | 2,934,821 |
| 2025-09-05 | 2025-09-03 | 0.730 | 4,242,601 | -100,000 | 0.11% | 3,097,099 |
| 2025-09-04 | 2025-09-02 | 0.730 | 4,342,601 | -50,000 | 0.12% | 3,170,099 |
| 2025-09-03 | 2025-09-01 | 0.750 | 4,392,601 | -50,000 | 0.12% | 3,294,451 |
| 2025-09-01 | 2025-08-28 | 0.740 | 4,442,601 | -20,000 | 0.12% | 3,287,525 |
| 2025-08-29 | 2025-08-27 | 0.780 | 4,462,601 | +208,800 | 0.12% | 3,480,829 |
| 2025-08-28 | 2025-08-26 | 0.830 | 4,253,801 | -100,000 | 0.11% | 3,530,655 |
| 2025-08-27 | 2025-08-25 | 0.850 | 4,353,801 | +37,200 | 0.12% | 3,700,731 |
| 2025-08-26 | 2025-08-22 | 0.810 | 4,316,601 | -40,000 | 0.12% | 3,496,447 |
| 2025-08-25 | 2025-08-21 | 0.820 | 4,356,601 | -3,600 | 0.12% | 3,572,413 |
| 2025-08-22 | 2025-08-20 | 0.830 | 4,360,201 | +20,000 | 0.12% | 3,618,967 |
| 2025-08-20 | 2025-08-18 | 0.860 | 4,340,201 | +20,000 | 0.12% | 3,732,573 |
| 2025-08-18 | 2025-08-14 | 0.840 | 4,320,201 | +800 | 0.12% | 3,628,969 |
| 2025-08-15 | 2025-08-13 | 0.840 | 4,319,401 | -10,000 | 0.12% | 3,628,297 |
| 2025-08-14 | 2025-08-12 | 0.850 | 4,329,401 | +90,000 | 0.12% | 3,679,991 |
| 2025-08-12 | 2025-08-08 | 0.870 | 4,239,401 | +70,000 | 0.11% | 3,688,279 |
| 2025-08-11 | 2025-08-07 | 0.890 | 4,169,401 | +86,000 | 0.11% | 3,710,767 |
| 2025-08-08 | 2025-08-06 | 0.880 | 4,083,401 | +70,000 | 0.11% | 3,593,393 |
| 2025-08-07 | 2025-08-05 | 0.890 | 4,013,401 | +72,000 | 0.11% | 3,571,927 |
| 2025-08-06 | 2025-08-04 | 0.890 | 3,941,401 | -50,000 | 0.11% | 3,507,847 |
| 2025-08-04 | 2025-07-31 | 0.900 | 3,991,401 | +29,200 | 0.11% | 3,592,261 |
| 2025-08-01 | 2025-07-30 | 0.930 | 3,962,201 | +50,000 | 0.11% | 3,684,847 |
| 2025-07-31 | 2025-07-29 | 0.960 | 3,912,201 | -20,000 | 0.10% | 3,755,713 |
| 2025-07-30 | 2025-07-28 | 0.950 | 3,932,201 | -193,000 | 0.10% | 3,735,591 |
| 2025-07-29 | 2025-07-25 | 0.950 | 4,125,201 | +10,000 | 0.11% | 3,918,941 |
| 2025-07-28 | 2025-07-24 | 0.950 | 4,115,201 | +50,000 | 0.11% | 3,909,441 |
| 2025-07-25 | 2025-07-23 | 0.920 | 4,065,201 | +135,000 | 0.11% | 3,739,985 |
| 2025-07-24 | 2025-07-22 | 0.940 | 3,930,201 | -10,000 | 0.10% | 3,694,389 |
| 2025-07-23 | 2025-07-21 | 0.970 | 3,940,201 | +146,000 | 0.11% | 3,821,995 |
| 2025-07-22 | 2025-07-18 | 1.050 | 3,794,201 | +100,000 | 0.10% | 3,983,911 |
| 2025-07-21 | 2025-07-17 | 1.050 | 3,694,201 | +76,000 | 0.10% | 3,878,911 |
| 2025-07-18 | 2025-07-16 | 1.070 | 3,618,201 | -6,000 | 0.10% | 3,871,475 |
| 2025-07-17 | 2025-07-15 | 1.080 | 3,624,201 | +143,600 | 0.10% | 3,914,137 |
| 2025-07-16 | 2025-07-14 | 1.120 | 3,480,601 | +33,600 | 0.09% | 3,898,273 |
| 2025-07-15 | 2025-07-11 | 1.120 | 3,447,001 | -12,800 | 0.09% | 3,860,641 |
| 2025-07-14 | 2025-07-10 | 1.080 | 3,459,801 | -39,200 | 0.09% | 3,736,585 |
| 2025-07-11 | 2025-07-09 | 0.970 | 3,499,001 | -2,000 | 0.09% | 3,394,031 |
| 2025-07-08 | 2025-07-04 | 0.980 | 3,501,001 | +48,400 | 0.09% | 3,430,981 |
| 2025-07-07 | 2025-07-03 | 0.990 | 3,452,601 | +16,000 | 0.09% | 3,418,075 |
| 2025-07-04 | 2025-07-02 | 1.020 | 3,436,601 | +65,000 | 0.09% | 3,505,333 |
| 2025-07-02 | 2025-06-27 | 0.950 | 3,371,601 | -3,200 | 0.09% | 3,203,021 |
| 2025-06-30 | 2025-06-26 | 0.980 | 3,374,801 | +3,200 | 0.09% | 3,307,305 |
| 2025-06-27 | 2025-06-25 | 0.990 | 3,371,601 | -30,000 | 0.09% | 3,337,885 |
| 2025-06-25 | 2025-06-23 | 0.940 | 3,401,601 | +30,000 | 0.09% | 3,197,505 |
| 2025-06-24 | 2025-06-20 | 0.960 | 3,371,601 | -99,600 | 0.09% | 3,236,737 |
| 2025-06-23 | 2025-06-19 | 0.910 | 3,471,201 | -20,000 | 0.09% | 3,158,793 |
| 2025-06-20 | 2025-06-18 | 0.920 | 3,491,201 | -58,000 | 0.09% | 3,211,905 |
| 2025-06-19 | 2025-06-17 | 0.960 | 3,549,201 | +30,000 | 0.09% | 3,407,233 |
| 2025-06-18 | 2025-06-16 | 1.000 | 3,519,201 | -10,400 | 0.09% | 3,519,201 |
| 2025-06-17 | 2025-06-13 | 0.980 | 3,529,601 | +8,000 | 0.09% | 3,459,009 |
| 2025-06-16 | 2025-06-12 | 1.010 | 3,521,601 | -4,800 | 0.09% | 3,556,817 |
| 2025-06-10 | 2025-06-06 | 0.980 | 3,526,401 | -20,000 | 0.09% | 3,455,873 |
| 2025-06-09 | 2025-06-05 | 0.980 | 3,546,401 | -4,800 | 0.09% | 3,475,473 |
| 2025-06-06 | 2025-06-04 | 0.980 | 3,551,201 | -10,000 | 0.09% | 3,480,177 |
| 2025-06-04 | 2025-06-02 | 0.940 | 3,561,201 | -5,200 | 0.09% | 3,347,529 |
| 2025-05-30 | 2025-05-28 | 0.930 | 3,566,401 | +50,000 | 0.10% | 3,316,753 |
| 2025-05-29 | 2025-05-27 | 0.930 | 3,516,401 | -50,000 | 0.09% | 3,270,253 |
| 2025-05-27 | 2025-05-23 | 0.920 | 3,566,401 | +26,000 | 0.10% | 3,281,089 |
| 2025-05-22 | 2025-05-20 | 0.940 | 3,540,401 | +52,000 | 0.09% | 3,327,977 |
| 2025-05-19 | 2025-05-15 | 0.970 | 3,488,401 | -28,800 | 0.09% | 3,383,749 |
| 2025-05-16 | 2025-05-14 | 0.990 | 3,517,201 | -17,200 | 0.09% | 3,482,029 |
| 2025-05-15 | 2025-05-13 | 1.000 | 3,534,401 | +45,200 | 0.09% | 3,534,401 |
| 2025-05-13 | 2025-05-09 | 0.970 | 3,489,201 | -6,000 | 0.09% | 3,384,525 |
| 2025-05-12 | 2025-05-08 | 0.990 | 3,495,201 | -6,800 | 0.09% | 3,460,249 |
| 2025-05-09 | 2025-05-07 | 1.010 | 3,502,001 | +99,200 | 0.09% | 3,537,021 |
| 2025-05-08 | 2025-05-06 | 1.010 | 3,402,801 | +40,000 | 0.09% | 3,436,829 |
| 2025-05-07 | 2025-05-02 | 1.040 | 3,362,801 | +25,600 | 0.09% | 3,497,313 |
| 2025-05-02 | 2025-04-29 | 1.010 | 3,337,201 | -25,200 | 0.09% | 3,370,573 |
| 2025-04-30 | 2025-04-28 | 1.030 | 3,362,401 | +50,400 | 0.09% | 3,463,273 |
| 2025-04-29 | 2025-04-25 | 1.080 | 3,312,001 | -6,000 | 0.09% | 3,576,961 |
| 2025-04-28 | 2025-04-24 | 1.090 | 3,318,001 | -10,000 | 0.09% | 3,616,621 |
| 2025-04-24 | 2025-04-22 | 1.060 | 3,328,001 | -3,600 | 0.09% | 3,527,681 |
| 2025-04-23 | 2025-04-17 | 1.050 | 3,331,601 | -42,000 | 0.09% | 3,498,181 |
| 2025-04-14 | 2025-04-10 | 1.010 | 3,373,601 | +110,000 | 0.09% | 3,407,337 |
| 2025-04-11 | 2025-04-09 | 0.970 | 3,263,601 | -196,000 | 0.09% | 3,165,693 |
| 2025-04-10 | 2025-04-08 | 0.920 | 3,459,601 | +13,200 | 0.09% | 3,182,833 |
| 2025-04-09 | 2025-04-07 | 0.890 | 3,446,401 | -39,200 | 0.09% | 3,067,297 |
| 2025-04-08 | 2025-04-03 | 1.020 | 3,485,601 | -20,000 | 0.09% | 3,555,313 |
| 2025-04-07 | 2025-04-02 | 1.030 | 3,505,601 | +68,000 | 0.09% | 3,610,769 |
| 2025-04-03 | 2025-04-01 | 1.080 | 3,437,601 | +50,000 | 0.09% | 3,712,609 |
| 2025-04-02 | 2025-03-31 | 1.040 | 3,387,601 | -20,000 | 0.09% | 3,523,105 |
| 2025-04-01 | 2025-03-28 | 1.080 | 3,407,601 | -64,000 | 0.09% | 3,680,209 |
| 2025-03-28 | 2025-03-26 | 1.070 | 3,471,601 | +2,000 | 0.09% | 3,714,613 |
| 2025-03-26 | 2025-03-24 | 1.100 | 3,469,601 | +50,000 | 0.09% | 3,816,561 |
| 2025-03-25 | 2025-03-21 | 1.130 | 3,419,601 | -27,200 | 0.09% | 3,864,149 |
| 2025-03-24 | 2025-03-20 | 1.180 | 3,446,801 | +10,000 | 0.09% | 4,067,225 |
| 2025-03-21 | 2025-03-19 | 1.220 | 3,436,801 | +6,000 | 0.09% | 4,192,897 |
| 2025-03-20 | 2025-03-18 | 1.260 | 3,430,801 | +10,000 | 0.09% | 4,322,809 |
| 2025-03-19 | 2025-03-17 | 1.270 | 3,420,801 | -40,000 | 0.09% | 4,344,417 |
| 2025-03-17 | 2025-03-13 | 1.230 | 3,460,801 | +20,000 | 0.09% | 4,256,785 |
| 2025-03-14 | 2025-03-12 | 1.240 | 3,440,801 | +50,000 | 0.09% | 4,266,593 |
| 2025-03-13 | 2025-03-11 | 1.260 | 3,390,801 | -161,600 | 0.09% | 4,272,409 |
| 2025-03-12 | 2025-03-10 | 1.280 | 3,552,401 | +4,000 | 0.09% | 4,547,073 |
| 2025-03-11 | 2025-03-07 | 1.290 | 3,548,401 | +30,000 | 0.09% | 4,577,437 |
| 2025-03-10 | 2025-03-06 | 1.370 | 3,518,401 | +78,000 | 0.09% | 4,820,209 |
| 2025-03-06 | 2025-03-04 | 1.310 | 3,440,401 | +32,000 | 0.09% | 4,506,925 |
| 2025-03-05 | 2025-03-03 | 1.360 | 3,408,401 | -548,000 | 0.09% | 4,635,425 |
| 2025-03-04 | 2025-02-28 | 1.430 | 3,956,401 | -6,400 | 0.11% | 5,657,653 |
| 2025-03-03 | 2025-02-27 | 1.380 | 3,962,801 | +480,000 | 0.11% | 5,468,665 |
| 2025-02-28 | 2025-02-26 | 1.310 | 3,482,801 | +8,800 | 0.09% | 4,562,469 |
| 2025-02-26 | 2025-02-24 | 1.260 | 3,474,001 | +57,200 | 0.09% | 4,377,241 |
| 2025-02-24 | 2025-02-20 | 1.210 | 3,416,801 | +10,000 | 0.09% | 4,134,329 |
| 2025-02-21 | 2025-02-19 | 1.230 | 3,406,801 | +40,000 | 0.09% | 4,190,365 |
| 2025-02-19 | 2025-02-17 | 1.260 | 3,366,801 | +10,000 | 0.09% | 4,242,169 |
| 2025-02-18 | 2025-02-14 | 1.330 | 3,356,801 | -90,000 | 0.09% | 4,464,545 |
| 2025-02-17 | 2025-02-13 | 1.300 | 3,446,801 | +110,000 | 0.09% | 4,480,841 |
| 2025-02-14 | 2025-02-12 | 1.430 | 3,336,801 | +20,000 | 0.09% | 4,771,625 |
| 2025-02-13 | 2025-02-11 | 1.250 | 3,316,801 | -20,000 | 0.09% | 4,146,001 |
| 2025-02-12 | 2025-02-10 | 1.300 | 3,336,801 | -30,000 | 0.09% | 4,337,841 |
| 2025-02-07 | 2025-02-05 | 1.210 | 3,366,801 | +400 | 0.09% | 4,073,829 |
| 2025-02-06 | 2025-02-04 | 1.260 | 3,366,401 | -55,000 | 0.09% | 4,241,665 |
| 2025-02-05 | 2025-02-03 | 1.200 | 3,421,401 | +40,000 | 0.09% | 4,105,681 |
| 2025-02-04 | 2025-01-28 | 1.220 | 3,381,401 | +19,200 | 0.09% | 4,125,309 |
| 2025-01-24 | 2025-01-22 | 1.200 | 3,362,201 | -2,800 | 0.09% | 4,034,641 |
| 2025-01-23 | 2025-01-21 | 1.260 | 3,365,001 | +30,000 | 0.09% | 4,239,901 |
| 2025-01-22 | 2025-01-20 | 1.280 | 3,335,001 | -200,000 | 0.09% | 4,268,801 |
| 2025-01-21 | 2025-01-17 | 1.240 | 3,535,001 | +250,000 | 0.09% | 4,383,401 |
| 2025-01-20 | 2025-01-16 | 1.270 | 3,285,001 | -20,000 | 0.09% | 4,171,951 |
| 2025-01-15 | 2025-01-13 | 1.230 | 3,305,001 | -30,000 | 0.09% | 4,065,151 |
| 2025-01-14 | 2025-01-10 | 1.160 | 3,335,001 | +4,000 | 0.09% | 3,868,601 |
| 2025-01-13 | 2025-01-09 | 1.270 | 3,331,001 | +4,000 | 0.09% | 4,230,371 |
| 2025-01-10 | 2025-01-08 | 1.240 | 3,327,001 | -36,000 | 0.09% | 4,125,481 |
| 2025-01-03 | 2024-12-31 | 1.360 | 3,363,001 | -12,000 | 0.09% | 4,573,681 |
| 2025-01-02 | 2024-12-27 | 1.400 | 3,375,001 | +30,000 | 0.09% | 4,725,001 |
| 2024-12-30 | 2024-12-24 | 1.410 | 3,345,001 | +10,000 | 0.09% | 4,716,451 |
| 2024-12-27 | 2024-12-20 | 1.460 | 3,335,001 | +12,000 | 0.09% | 4,869,101 |
| 2024-12-23 | 2024-12-19 | 1.440 | 3,323,001 | -19,000 | 0.09% | 4,785,121 |
| 2024-12-20 | 2024-12-18 | 1.470 | 3,342,001 | +8,000 | 0.09% | 4,912,741 |
| 2024-12-19 | 2024-12-17 | 1.470 | 3,334,001 | -160,000 | 0.09% | 4,900,981 |
| 2024-12-18 | 2024-12-16 | 1.490 | 3,494,001 | +40,000 | 0.09% | 5,206,061 |
| 2024-12-17 | 2024-12-13 | 1.520 | 3,454,001 | +80,000 | 0.09% | 5,250,082 |
| 2024-12-16 | 2024-12-12 | 1.640 | 3,374,001 | +146,000 | 0.09% | 5,533,362 |
| 2024-12-13 | 2024-12-11 | 1.680 | 3,228,001 | +100,000 | 0.09% | 5,423,042 |
| 2024-12-12 | 2024-12-10 | 1.660 | 3,128,001 | +6,000 | 0.08% | 5,192,482 |
| 2024-12-10 | 2024-12-06 | 1.620 | 3,122,001 | -10,000 | 0.08% | 5,057,642 |
| 2024-12-06 | 2024-12-04 | 1.580 | 3,132,001 | +16,000 | 0.08% | 4,948,562 |
| 2024-12-05 | 2024-12-03 | 1.630 | 3,116,001 | +14,800 | 0.08% | 5,079,082 |
| 2024-12-04 | 2024-12-02 | 1.680 | 3,101,201 | -9,200 | 0.08% | 5,210,018 |
| 2024-12-03 | 2024-11-29 | 1.650 | 3,110,401 | +40,000 | 0.08% | 5,132,162 |
| 2024-12-02 | 2024-11-28 | 1.610 | 3,070,401 | -10,000 | 0.08% | 4,943,346 |
| 2024-11-29 | 2024-11-27 | 1.700 | 3,080,401 | -2,000 | 0.08% | 5,236,682 |
| 2024-11-27 | 2024-11-25 | 1.660 | 3,082,401 | +114,400 | 0.08% | 5,116,786 |
| 2024-11-26 | 2024-11-22 | 1.790 | 2,968,001 | -76,000 | 0.08% | 5,312,722 |
| 2024-11-25 | 2024-11-21 | 1.730 | 3,044,001 | +28,000 | 0.08% | 5,266,122 |
| 2024-11-22 | 2024-11-20 | 1.910 | 3,016,001 | +18,000 | 0.08% | 5,760,562 |
| 2024-11-21 | 2024-11-19 | 2.010 | 2,998,001 | -58,400 | 0.08% | 6,025,982 |
| 2024-11-20 | 2024-11-18 | 1.890 | 3,056,401 | -42,800 | 0.08% | 5,776,598 |
| 2024-11-18 | 2024-11-14 | 1.690 | 3,099,201 | +14,000 | 0.08% | 5,237,650 |
| 2024-11-15 | 2024-11-13 | 1.800 | 3,085,201 | -4,000 | 0.08% | 5,553,362 |
| 2024-11-14 | 2024-11-12 | 1.800 | 3,089,201 | +22,000 | 0.08% | 5,560,562 |
| 2024-11-13 | 2024-11-11 | 1.960 | 3,067,201 | +76,000 | 0.08% | 6,011,714 |
| 2024-11-12 | 2024-11-08 | 2.160 | 2,991,201 | -22,000 | 0.08% | 6,460,994 |
| 2024-11-11 | 2024-11-07 | 2.110 | 3,013,201 | -177,200 | 0.08% | 6,357,854 |
| 2024-11-08 | 2024-11-06 | 1.780 | 3,190,401 | -24,000 | 0.09% | 5,678,914 |
| 2024-11-07 | 2024-11-05 | 1.680 | 3,214,401 | +30,000 | 0.09% | 5,400,194 |
| 2024-11-05 | 2024-11-01 | 1.520 | 3,184,401 | -30,000 | 0.08% | 4,840,290 |
| 2024-11-04 | 2024-10-31 | 1.540 | 3,214,401 | +30,000 | 0.09% | 4,950,178 |
| 2024-11-01 | 2024-10-30 | 1.520 | 3,184,401 | -100,000 | 0.08% | 4,840,290 |
| 2024-10-31 | 2024-10-29 | 1.500 | 3,284,401 | -60,000 | 0.09% | 4,926,602 |
| 2024-10-30 | 2024-10-28 | 1.550 | 3,344,401 | +160,000 | 0.09% | 5,183,822 |
| 2024-10-29 | 2024-10-25 | 1.450 | 3,184,401 | -30,000 | 0.08% | 4,617,381 |
| 2024-10-28 | 2024-10-24 | 1.440 | 3,214,401 | -104,000 | 0.09% | 4,628,737 |
| 2024-10-25 | 2024-10-23 | 1.530 | 3,318,401 | -50,000 | 0.09% | 5,077,154 |
| 2024-10-23 | 2024-10-21 | 1.580 | 3,368,401 | -188,800 | 0.09% | 5,322,074 |
| 2024-10-22 | 2024-10-18 | 1.650 | 3,557,201 | +257,600 | 0.09% | 5,869,382 |
| 2024-10-21 | 2024-10-17 | 1.550 | 3,299,601 | -499,600 | 0.09% | 5,114,382 |
| 2024-10-18 | 2024-10-16 | 1.990 | 3,799,201 | +466,000 | 0.10% | 7,560,410 |
| 2024-10-17 | 2024-10-15 | 1.500 | 3,333,201 | -721,200 | 0.09% | 4,999,802 |
| 2024-10-16 | 2024-10-14 | 1.680 | 4,054,401 | +73,000 | 0.11% | 6,811,394 |
| 2024-10-15 | 2024-10-10 | 1.760 | 3,981,401 | +54,000 | 0.11% | 7,007,266 |
| 2024-10-14 | 2024-10-09 | 1.680 | 3,927,401 | -120,000 | 0.10% | 6,598,034 |
| 2024-10-10 | 2024-10-08 | 1.630 | 4,047,401 | +95,200 | 0.11% | 6,597,264 |
| 2024-10-09 | 2024-10-07 | 2.380 | 3,952,201 | -28,800 | 0.11% | 9,406,238 |
| 2024-10-08 | 2024-10-04 | 2.270 | 3,981,001 | +28,800 | 0.11% | 9,036,872 |
| 2024-10-07 | 2024-10-03 | 2.460 | 3,952,201 | +112,000 | 0.11% | 9,722,414 |
| 2024-10-04 | 2024-10-02 | 2.800 | 3,840,201 | +20,800 | 0.10% | 10,752,563 |
| 2024-10-03 | 2024-09-30 | 1.480 | 3,819,401 | -221,600 | 0.10% | 5,652,713 |
| 2024-10-02 | 2024-09-27 | 1.100 | 4,041,001 | +14,400 | 0.11% | 4,445,101 |
| 2024-09-30 | 2024-09-26 | 0.990 | 4,026,601 | +98,400 | 0.11% | 3,986,335 |
| 2024-09-27 | 2024-09-25 | 0.850 | 3,928,201 | +260,000 | 0.10% | 3,338,971 |
| 2024-09-26 | 2024-09-24 | 0.870 | 3,668,201 | +42,000 | 0.10% | 3,191,335 |
| 2024-09-25 | 2024-09-23 | 0.750 | 3,626,201 | +150,000 | 0.10% | 2,719,651 |
| 2024-09-24 | 2024-09-20 | 0.750 | 3,476,201 | -100,000 | 0.09% | 2,607,151 |
| 2024-09-23 | 2024-09-19 | 0.730 | 3,576,201 | -20,000 | 0.10% | 2,610,627 |
| 2024-09-20 | 2024-09-17 | 0.650 | 3,596,201 | +16,000 | 0.10% | 2,337,531 |
| 2024-09-19 | 2024-09-16 | 0.690 | 3,580,201 | -200,000 | 0.10% | 2,470,339 |
| 2024-09-13 | 2024-09-11 | 0.660 | 3,780,201 | +92,400 | 0.10% | 2,494,933 |
| 2024-09-12 | 2024-09-10 | 0.670 | 3,687,801 | -165,200 | 0.10% | 2,470,827 |
| 2024-09-11 | 2024-09-09 | 0.690 | 3,853,001 | +8,000 | 0.10% | 2,658,571 |
| 2024-09-09 | 2024-09-04 | 0.760 | 3,845,001 | -100,000 | 0.10% | 2,922,201 |
| 2024-09-04 | 2024-09-02 | 0.740 | 3,945,001 | +156,000 | 0.11% | 2,919,301 |
| 2024-09-02 | 2024-08-29 | 0.730 | 3,789,001 | -120,000 | 0.10% | 2,765,971 |
| 2024-08-30 | 2024-08-28 | 0.730 | 3,909,001 | -12,000 | 0.10% | 2,853,571 |
| 2024-08-29 | 2024-08-27 | 0.750 | 3,921,001 | -280,000 | 0.10% | 2,940,751 |
| 2024-08-28 | 2024-08-26 | 0.740 | 4,201,001 | +30,400 | 0.11% | 3,108,741 |
| 2024-08-27 | 2024-08-23 | 0.740 | 4,170,601 | +10,000 | 0.11% | 3,086,245 |
| 2024-08-26 | 2024-08-22 | 0.750 | 4,160,601 | +10,000 | 0.11% | 3,120,451 |
| 2024-08-23 | 2024-08-21 | 0.770 | 4,150,601 | -50,000 | 0.11% | 3,195,963 |
| 2024-08-22 | 2024-08-20 | 0.760 | 4,200,601 | +10,000 | 0.11% | 3,192,457 |
| 2024-08-19 | 2024-08-15 | 0.770 | 4,190,601 | -50,000 | 0.11% | 3,226,763 |
| 2024-08-14 | 2024-08-12 | 0.770 | 4,240,601 | -16,800 | 0.11% | 3,265,263 |
| 2024-08-13 | 2024-08-09 | 0.790 | 4,257,401 | -83,200 | 0.11% | 3,363,347 |
| 2024-08-12 | 2024-08-08 | 0.770 | 4,340,601 | +75,000 | 0.12% | 3,342,263 |
| 2024-08-09 | 2024-08-07 | 0.760 | 4,265,601 | +20,000 | 0.11% | 3,241,857 |
| 2024-08-08 | 2024-08-06 | 0.760 | 4,245,601 | -20,000 | 0.11% | 3,226,657 |
| 2024-08-07 | 2024-08-05 | 0.770 | 4,265,601 | +30,000 | 0.11% | 3,284,513 |
| 2024-07-26 | 2024-07-24 | 0.780 | 4,235,601 | +6,800 | 0.11% | 3,303,769 |
| 2024-07-17 | 2024-07-15 | 0.850 | 4,228,801 | +21,200 | 0.11% | 3,594,481 |
| 2024-07-15 | 2024-07-11 | 0.860 | 4,207,601 | -6,400 | 0.11% | 3,618,537 |
| 2024-07-11 | 2024-07-09 | 0.840 | 4,214,001 | +10,000 | 0.11% | 3,539,761 |
| 2024-07-10 | 2024-07-08 | 0.820 | 4,204,001 | +5,200 | 0.11% | 3,447,281 |
| 2024-07-09 | 2024-07-05 | 0.940 | 4,198,801 | -80,000 | 0.11% | 3,946,873 |
| 2024-07-05 | 2024-07-03 | 0.920 | 4,278,801 | +2,800 | 0.11% | 3,936,497 |
| 2024-07-04 | 2024-07-02 | 0.890 | 4,276,001 | -10,000 | 0.11% | 3,805,641 |
| 2024-07-03 | 2024-06-28 | 0.880 | 4,286,001 | -260,000 | 0.11% | 3,771,681 |
| 2024-06-27 | 2024-06-25 | 0.930 | 4,546,001 | -10,000 | 0.12% | 4,227,781 |
| 2024-06-26 | 2024-06-24 | 0.920 | 4,556,001 | -36,800 | 0.12% | 4,191,521 |
| 2024-06-24 | 2024-06-20 | 0.900 | 4,592,801 | -8,000 | 0.12% | 4,133,521 |
| 2024-06-20 | 2024-06-18 | 0.910 | 4,600,801 | +10,000 | 0.12% | 4,186,729 |
| 2024-06-19 | 2024-06-17 | 0.880 | 4,590,801 | -16,000 | 0.12% | 4,039,905 |
| 2024-06-18 | 2024-06-14 | 0.940 | 4,606,801 | -210,000 | 0.12% | 4,330,393 |
| 2024-06-17 | 2024-06-13 | 0.930 | 4,816,801 | +600,000 | 0.13% | 4,479,625 |
| 2024-06-13 | 2024-06-11 | 0.930 | 4,216,801 | +4,000 | 0.11% | 3,921,625 |
| 2024-06-11 | 2024-06-06 | 0.940 | 4,212,801 | +6,000 | 0.11% | 3,960,033 |
| 2024-06-05 | 2024-06-03 | 0.950 | 4,206,801 | +222,800 | 0.11% | 3,996,461 |
| 2024-06-03 | 2024-05-30 | 1.020 | 3,984,001 | +2,000 | 0.11% | 4,063,681 |
| 2024-05-29 | 2024-05-27 | 1.030 | 3,982,001 | +150,000 | 0.11% | 4,101,461 |
| 2024-05-28 | 2024-05-24 | 1.010 | 3,832,001 | +22,800 | 0.10% | 3,870,321 |
| 2024-05-27 | 2024-05-23 | 1.110 | 3,809,201 | -10,000 | 0.10% | 4,228,213 |
| 2024-05-24 | 2024-05-22 | 1.160 | 3,819,201 | -100,000 | 0.10% | 4,430,273 |
| 2024-05-23 | 2024-05-21 | 1.160 | 3,919,201 | -122,000 | 0.10% | 4,546,273 |
| 2024-05-22 | 2024-05-20 | 1.190 | 4,041,201 | +320,000 | 0.11% | 4,809,029 |
| 2024-05-21 | 2024-05-17 | 1.330 | 3,721,201 | -38,000 | 0.10% | 4,949,197 |
| 2024-05-20 | 2024-05-16 | 1.180 | 3,759,201 | -20,400 | 0.10% | 4,435,857 |
| 2024-05-17 | 2024-05-14 | 1.070 | 3,779,601 | -291,600 | 0.10% | 4,044,173 |
| 2024-05-16 | 2024-05-13 | 1.100 | 4,071,201 | +101,600 | 0.11% | 4,478,321 |
| 2024-05-14 | 2024-05-10 | 1.060 | 3,969,601 | +70,000 | 0.11% | 4,207,777 |
| 2024-05-08 | 2024-05-06 | 0.970 | 3,899,601 | -100,000 | 0.10% | 3,782,613 |
| 2024-05-07 | 2024-05-03 | 1.010 | 3,999,601 | -30,000 | 0.11% | 4,039,597 |
| 2024-05-06 | 2024-05-02 | 1.000 | 4,029,601 | -54,800 | 0.11% | 4,029,601 |
| 2024-05-03 | 2024-04-30 | 0.960 | 4,084,401 | -3,200 | 0.11% | 3,921,025 |
| 2024-05-02 | 2024-04-29 | 0.970 | 4,087,601 | +93,200 | 0.11% | 3,964,973 |
| 2024-04-26 | 2024-04-24 | 0.780 | 3,994,401 | +20,000 | 0.11% | 3,115,633 |
| 2024-04-24 | 2024-04-22 | 0.780 | 3,974,401 | -40,000 | 0.11% | 3,100,033 |
| 2024-04-18 | 2024-04-16 | 0.790 | 4,014,401 | +400 | 0.11% | 3,171,377 |
| 2024-04-16 | 2024-04-12 | 0.830 | 4,014,001 | -100,000 | 0.11% | 3,331,621 |
| 2024-04-12 | 2024-04-10 | 0.880 | 4,114,001 | -56,000 | 0.11% | 3,620,321 |
| 2024-04-11 | 2024-04-09 | 0.870 | 4,170,001 | +100,000 | 0.11% | 3,627,901 |
| 2024-04-03 | 2024-03-28 | 0.870 | 4,070,001 | -2,000 | 0.11% | 3,540,901 |
| 2024-03-22 | 2024-03-20 | 0.940 | 4,072,001 | +10,000 | 0.11% | 3,827,681 |
| 2024-03-15 | 2024-03-13 | 1.020 | 4,062,001 | +180,000 | 0.11% | 4,143,241 |
| 2024-03-14 | 2024-03-12 | 1.070 | 3,882,001 | -400 | 0.10% | 4,153,741 |
| 2024-03-08 | 2024-03-06 | 0.990 | 3,882,401 | -10,000 | 0.10% | 3,843,577 |
| 2024-03-07 | 2024-03-05 | 0.970 | 3,892,401 | -1,600 | 0.10% | 3,775,629 |
| 2024-03-06 | 2024-03-04 | 1.010 | 3,894,001 | -11,200 | 0.10% | 3,932,941 |
| 2024-02-20 | 2024-02-16 | 1.100 | 3,905,201 | +40,000 | 0.10% | 4,295,721 |
| 2024-02-15 | 2024-02-09 | 1.000 | 3,865,201 | -50,000 | 0.10% | 3,865,201 |
| 2024-02-06 | 2024-02-02 | 0.940 | 3,915,201 | +40,000 | 0.10% | 3,680,289 |
| 2024-02-05 | 2024-02-01 | 0.980 | 3,875,201 | +20,000 | 0.10% | 3,797,697 |
| 2024-01-30 | 2024-01-26 | 1.110 | 3,855,201 | -20,000 | 0.10% | 4,279,273 |
| 2024-01-24 | 2024-01-22 | 0.850 | 3,875,201 | -40,000 | 0.10% | 3,293,921 |
| 2024-01-22 | 2024-01-18 | 0.950 | 3,915,201 | +20,000 | 0.10% | 3,719,441 |
| 2024-01-19 | 2024-01-17 | 0.910 | 3,895,201 | -21,200 | 0.10% | 3,544,633 |
| 2024-01-18 | 2024-01-16 | 0.980 | 3,916,401 | -20,000 | 0.10% | 3,838,073 |
| 2024-01-10 | 2024-01-08 | 1.020 | 3,936,401 | -8,400 | 0.10% | 4,015,129 |
| 2024-01-09 | 2024-01-05 | 1.020 | 3,944,801 | -20,000 | 0.11% | 4,023,697 |
| 2024-01-05 | 2024-01-03 | 1.110 | 3,964,801 | +30,000 | 0.11% | 4,400,929 |
| 2023-12-28 | 2023-12-22 | 1.090 | 3,934,801 | +3,200 | 0.10% | 4,288,933 |
| 2023-12-27 | 2023-12-21 | 1.150 | 3,931,601 | -20,000 | 0.10% | 4,521,341 |
| 2023-12-13 | 2023-12-11 | 1.080 | 3,951,601 | +400 | 0.11% | 4,267,729 |
| 2023-12-11 | 2023-12-07 | 1.160 | 3,951,201 | -1,200 | 0.11% | 4,583,393 |
| 2023-12-07 | 2023-12-05 | 1.110 | 3,952,401 | +10,400 | 0.11% | 4,387,165 |
| 2023-12-06 | 2023-12-04 | 1.140 | 3,942,001 | +152,000 | 0.11% | 4,493,881 |
| 2023-12-05 | 2023-12-01 | 1.180 | 3,790,001 | +10,000 | 0.10% | 4,472,201 |
| 2023-12-04 | 2023-11-30 | 1.190 | 3,780,001 | +10,000 | 0.10% | 4,498,201 |
| 2023-11-28 | 2023-11-24 | 1.380 | 3,770,001 | +44,000 | 0.10% | 5,202,601 |
| 2023-11-27 | 2023-11-23 | 1.370 | 3,726,001 | -594,800 | 0.10% | 5,104,621 |
| 2023-11-24 | 2023-11-22 | 1.210 | 4,320,801 | +312,400 | 0.12% | 5,228,169 |
| 2023-11-23 | 2023-11-21 | 1.210 | 4,008,401 | +30,000 | 0.11% | 4,850,165 |
| 2023-11-20 | 2023-11-16 | 1.190 | 3,978,401 | -40,000 | 0.11% | 4,734,297 |
| 2023-11-13 | 2023-11-09 | 1.200 | 4,018,401 | +56,000 | 0.11% | 4,822,081 |
| 2023-11-10 | 2023-11-08 | 1.290 | 3,962,401 | +20,000 | 0.11% | 5,111,497 |
| 2023-11-09 | 2023-11-07 | 1.190 | 3,942,401 | -290,000 | 0.11% | 4,691,457 |
| 2023-11-01 | 2023-10-30 | 1.110 | 4,232,401 | +50,000 | 0.11% | 4,697,965 |
| 2023-10-25 | 2023-10-20 | 1.100 | 4,182,401 | -84,400 | 0.11% | 4,600,641 |
| 2023-10-24 | 2023-10-19 | 1.060 | 4,266,801 | +5,200 | 0.11% | 4,522,809 |
| 2023-10-20 | 2023-10-18 | 1.070 | 4,261,601 | -10,000 | 0.11% | 4,559,913 |
| 2023-10-19 | 2023-10-17 | 1.100 | 4,271,601 | +5,200 | 0.11% | 4,698,761 |
| 2023-10-16 | 2023-10-12 | 1.220 | 4,266,401 | +20,000 | 0.11% | 5,205,009 |
| 2023-10-13 | 2023-10-11 | 1.190 | 4,246,401 | +100,000 | 0.11% | 5,053,217 |
| 2023-10-06 | 2023-10-04 | 1.170 | 4,146,401 | -40,000 | 0.11% | 4,851,289 |
| 2023-10-05 | 2023-10-03 | 1.190 | 4,186,401 | +10,000 | 0.11% | 4,981,817 |
| 2023-10-03 | 2023-09-28 | 1.220 | 4,176,401 | +50,000 | 0.11% | 5,095,209 |
| 2023-09-29 | 2023-09-27 | 1.230 | 4,126,401 | -8,000 | 0.11% | 5,075,473 |
| 2023-09-28 | 2023-09-26 | 1.250 | 4,134,401 | +76,000 | 0.11% | 5,168,001 |
| 2023-09-27 | 2023-09-25 | 1.260 | 4,058,401 | +4,000 | 0.11% | 5,113,585 |
| 2023-09-25 | 2023-09-21 | 1.310 | 4,054,401 | -114,800 | 0.11% | 5,311,265 |
| 2023-09-22 | 2023-09-20 | 1.360 | 4,169,201 | +106,000 | 0.11% | 5,670,113 |
| 2023-09-21 | 2023-09-19 | 1.410 | 4,063,201 | -10,000 | 0.11% | 5,729,113 |
| 2023-09-19 | 2023-09-15 | 1.570 | 4,073,201 | -144,000 | 0.11% | 6,394,926 |
| 2023-09-18 | 2023-09-14 | 1.620 | 4,217,201 | +184,000 | 0.11% | 6,831,866 |
| 2023-09-15 | 2023-09-13 | 1.670 | 4,033,201 | +10,800 | 0.11% | 6,735,446 |
| 2023-09-14 | 2023-09-12 | 1.540 | 4,022,401 | -22,000 | 0.11% | 6,194,498 |
| 2023-09-12 | 2023-09-07 | 1.460 | 4,044,401 | +459,200 | 0.11% | 5,904,825 |
| 2023-09-11 | 2023-09-06 | 1.520 | 3,585,201 | -20,000 | 0.10% | 5,449,506 |
| 2023-09-06 | 2023-09-04 | 1.400 | 3,605,201 | -74,800 | 0.10% | 5,047,281 |
| 2023-09-04 | 2023-08-30 | 1.270 | 3,680,001 | +30,000 | 0.10% | 4,673,601 |
| 2023-08-30 | 2023-08-28 | 1.050 | 3,650,001 | -38,800 | 0.10% | 3,832,501 |
| 2023-08-29 | 2023-08-25 | 1.020 | 3,688,801 | +2,000 | 0.10% | 3,762,577 |
| 2023-08-25 | 2023-08-23 | 0.920 | 3,686,801 | +24,000 | 0.10% | 3,391,857 |
| 2023-08-23 | 2023-08-21 | 1.040 | 3,662,801 | +4,800 | 0.10% | 3,809,313 |
| 2023-08-22 | 2023-08-18 | 1.070 | 3,658,001 | +10,000 | 0.10% | 3,914,061 |
| 2023-08-21 | 2023-08-17 | 1.080 | 3,648,001 | +4,800 | 0.10% | 3,939,841 |
| 2023-08-18 | 2023-08-16 | 1.120 | 3,643,201 | +20,000 | 0.10% | 4,080,385 |
| 2023-08-17 | 2023-08-15 | 1.090 | 3,623,201 | +10,000 | 0.10% | 3,949,289 |
| 2023-08-16 | 2023-08-14 | 1.110 | 3,613,201 | +30,000 | 0.10% | 4,010,653 |
| 2023-08-14 | 2023-08-10 | 1.240 | 3,583,201 | -80,800 | 0.10% | 4,443,169 |
| 2023-08-11 | 2023-08-09 | 1.320 | 3,664,001 | -66,800 | 0.10% | 4,836,481 |
| 2023-08-10 | 2023-08-08 | 1.310 | 3,730,801 | +16,800 | 0.10% | 4,887,349 |
| 2023-08-09 | 2023-08-07 | 1.460 | 3,714,001 | -20,000 | 0.10% | 5,422,441 |
| 2023-08-04 | 2023-08-02 | 1.530 | 3,734,001 | +20,000 | 0.10% | 5,713,022 |
| 2023-08-03 | 2023-08-01 | 1.510 | 3,714,001 | -22,000 | 0.10% | 5,608,142 |
| 2023-08-02 | 2023-07-31 | 1.620 | 3,736,001 | -20,000 | 0.10% | 6,052,322 |
| 2023-08-01 | 2023-07-28 | 1.460 | 3,756,001 | +2,800 | 0.10% | 5,483,761 |
| 2023-07-31 | 2023-07-27 | 1.480 | 3,753,201 | -8,000 | 0.10% | 5,554,737 |
| 2023-07-28 | 2023-07-26 | 1.230 | 3,761,201 | +4,000 | 0.10% | 4,626,277 |
| 2023-07-27 | 2023-07-25 | 1.180 | 3,757,201 | -20,000 | 0.10% | 4,433,497 |
| 2023-07-21 | 2023-07-19 | 1.100 | 3,777,201 | -30,000 | 0.10% | 4,154,921 |
| 2023-07-20 | 2023-07-18 | 1.070 | 3,807,201 | -9,600 | 0.10% | 4,073,705 |
| 2023-07-19 | 2023-07-14 | 1.160 | 3,816,801 | -11,600 | 0.10% | 4,427,489 |
| 2023-07-14 | 2023-07-12 | 1.200 | 3,828,401 | -1,600 | 0.10% | 4,594,081 |
| 2023-07-10 | 2023-07-06 | 1.240 | 3,830,001 | -2,400 | 0.10% | 4,749,201 |
| 2023-06-28 | 2023-06-26 | 1.170 | 3,832,401 | +5,200 | 0.10% | 4,483,909 |
| 2023-06-23 | 2023-06-20 | 1.250 | 3,827,201 | -55,600 | 0.10% | 4,784,001 |
| 2023-06-16 | 2023-06-14 | 1.320 | 3,882,801 | +47,600 | 0.10% | 5,125,297 |
| 2023-06-14 | 2023-06-12 | 1.320 | 3,835,201 | +90,000 | 0.10% | 5,062,465 |
| 2023-06-13 | 2023-06-09 | 1.390 | 3,745,201 | +10,000 | 0.10% | 5,205,829 |
| 2023-06-06 | 2023-06-02 | 1.280 | 3,735,201 | -32,000 | 0.10% | 4,781,057 |
| 2023-06-01 | 2023-05-30 | 1.210 | 3,767,201 | +8,000 | 0.10% | 4,558,313 |
| 2023-05-30 | 2023-05-25 | 1.200 | 3,759,201 | +12,000 | 0.10% | 4,511,041 |
| 2023-05-24 | 2023-05-22 | 1.330 | 3,747,201 | -84,800 | 0.10% | 4,983,777 |
| 2023-05-23 | 2023-05-19 | 1.350 | 3,832,001 | -50,000 | 0.10% | 5,173,201 |
| 2023-05-22 | 2023-05-18 | 1.350 | 3,882,001 | +50,000 | 0.10% | 5,240,701 |
| 2023-05-19 | 2023-05-17 | 1.330 | 3,832,001 | +12,000 | 0.10% | 5,096,561 |
| 2023-05-17 | 2023-05-15 | 1.400 | 3,820,001 | +4,000 | 0.10% | 5,348,001 |
| 2023-05-16 | 2023-05-12 | 1.450 | 3,816,001 | +8,000 | 0.10% | 5,533,201 |
| 2023-05-04 | 2023-05-02 | 1.510 | 3,808,001 | -3,600 | 0.10% | 5,750,082 |
| 2023-04-26 | 2023-04-24 | 1.560 | 3,811,601 | -10,000 | 0.10% | 5,946,098 |
| 2023-04-25 | 2023-04-21 | 1.600 | 3,821,601 | +8,000 | 0.10% | 6,114,562 |
| 2023-04-24 | 2023-04-20 | 1.620 | 3,813,601 | +15,200 | 0.10% | 6,178,034 |
| 2023-04-21 | 2023-04-19 | 1.670 | 3,798,401 | +4,000 | 0.10% | 6,343,330 |
| 2023-04-19 | 2023-04-17 | 1.750 | 3,794,401 | +12,000 | 0.10% | 6,640,202 |
| 2023-04-17 | 2023-04-13 | 1.740 | 3,782,401 | -100,000 | 0.10% | 6,581,378 |
| 2023-04-14 | 2023-04-12 | 1.780 | 3,882,401 | +17,600 | 0.10% | 6,910,674 |
| 2023-04-13 | 2023-04-11 | 1.730 | 3,864,801 | -20,000 | 0.10% | 6,686,106 |
| 2023-04-12 | 2023-04-06 | 1.600 | 3,884,801 | +8,400 | 0.10% | 6,215,682 |
| 2023-04-04 | 2023-03-31 | 1.690 | 3,876,401 | +20,000 | 0.10% | 6,551,118 |
| 2023-03-30 | 2023-03-28 | 1.730 | 3,856,401 | +10,000 | 0.10% | 6,671,574 |
| 2023-03-29 | 2023-03-27 | 1.700 | 3,846,401 | +14,400 | 0.10% | 6,538,882 |
| 2023-03-28 | 2023-03-24 | 1.790 | 3,832,001 | +12,000 | 0.10% | 6,859,282 |
| 2023-03-27 | 2023-03-23 | 1.840 | 3,820,001 | +14,000 | 0.10% | 7,028,802 |
| 2023-03-22 | 2023-03-20 | 1.870 | 3,806,001 | +6,000 | 0.10% | 7,117,222 |
| 2023-03-21 | 2023-03-17 | 1.910 | 3,800,001 | -30,800 | 0.10% | 7,258,002 |
| 2023-03-17 | 2023-03-15 | 1.830 | 3,830,801 | -45,600 | 0.10% | 7,010,366 |
| 2023-03-16 | 2023-03-14 | 1.740 | 3,876,401 | +28,000 | 0.10% | 6,744,938 |
| 2023-03-15 | 2023-03-13 | 1.840 | 3,848,401 | +82,800 | 0.10% | 7,081,058 |
| 2023-03-14 | 2023-03-10 | 1.880 | 3,765,601 | +20,000 | 0.10% | 7,079,330 |
| 2023-03-09 | 2023-03-07 | 1.980 | 3,745,601 | +100,000 | 0.10% | 7,416,290 |
| 2023-03-08 | 2023-03-06 | 2.000 | 3,645,601 | +10,000 | 0.10% | 7,291,202 |
| 2023-03-03 | 2023-03-01 | 2.040 | 3,635,601 | +2,800 | 0.10% | 7,416,626 |
| 2023-03-02 | 2023-02-28 | 1.930 | 3,632,801 | +8,000 | 0.10% | 7,011,306 |
| 2023-02-23 | 2023-02-21 | 2.060 | 3,624,801 | +12,000 | 0.10% | 7,467,090 |
| 2023-02-17 | 2023-02-15 | 2.030 | 3,612,801 | -194,800 | 0.10% | 7,333,986 |
| 2023-02-15 | 2023-02-13 | 2.110 | 3,807,601 | +10,000 | 0.10% | 8,034,038 |
| 2023-02-08 | 2023-02-06 | 2.030 | 3,797,601 | -16,000 | 0.10% | 7,709,130 |
| 2023-02-07 | 2023-02-03 | 2.130 | 3,813,601 | +30,400 | 0.10% | 8,122,970 |
| 2023-02-06 | 2023-02-02 | 2.150 | 3,783,201 | +18,000 | 0.10% | 8,133,882 |
| 2023-02-03 | 2023-02-01 | 2.200 | 3,765,201 | -10,000 | 0.10% | 8,283,442 |
| 2023-02-01 | 2023-01-30 | 2.160 | 3,775,201 | -100,000 | 0.10% | 8,154,434 |
| 2023-01-31 | 2023-01-27 | 2.250 | 3,875,201 | -4,000 | 0.10% | 8,719,202 |
| 2023-01-30 | 2023-01-26 | 2.210 | 3,879,201 | +6,000 | 0.10% | 8,573,034 |
| 2023-01-27 | 2023-01-20 | 2.100 | 3,873,201 | -20,000 | 0.10% | 8,133,722 |
| 2023-01-17 | 2023-01-13 | 2.020 | 3,893,201 | +7,200 | 0.10% | 7,864,266 |
| 2023-01-16 | 2023-01-12 | 1.960 | 3,886,001 | -10,800 | 0.10% | 7,616,562 |
| 2023-01-13 | 2023-01-11 | 2.000 | 3,896,801 | +16,000 | 0.10% | 7,793,602 |
| 2023-01-12 | 2023-01-10 | 2.070 | 3,880,801 | -36,000 | 0.10% | 8,033,258 |
| 2023-01-11 | 2023-01-09 | 2.110 | 3,916,801 | +34,800 | 0.10% | 8,264,450 |
| 2023-01-10 | 2023-01-06 | 2.150 | 3,882,001 | -28,000 | 0.10% | 8,346,302 |
| 2023-01-09 | 2023-01-05 | 2.140 | 3,910,001 | -26,000 | 0.10% | 8,367,402 |
| 2023-01-05 | 2023-01-03 | 1.910 | 3,936,001 | -16,000 | 0.10% | 7,517,762 |
| 2023-01-03 | 2022-12-29 | 1.840 | 3,952,001 | +6,000 | 0.11% | 7,271,682 |
| 2022-12-30 | 2022-12-28 | 1.920 | 3,946,001 | -15,600 | 0.11% | 7,576,322 |
| 2022-12-29 | 2022-12-23 | 1.940 | 3,961,601 | -20,000 | 0.11% | 7,685,506 |
| 2022-12-28 | 2022-12-22 | 1.930 | 3,981,601 | +10,000 | 0.11% | 7,684,490 |
| 2022-12-23 | 2022-12-21 | 1.920 | 3,971,601 | +44,000 | 0.11% | 7,625,474 |
| 2022-12-22 | 2022-12-20 | 1.930 | 3,927,601 | +44,000 | 0.10% | 7,580,270 |
| 2022-12-20 | 2022-12-16 | 2.200 | 3,883,601 | +20,000 | 0.10% | 8,543,922 |
| 2022-12-19 | 2022-12-15 | 2.100 | 3,863,601 | -4,000 | 0.10% | 8,113,562 |
| 2022-12-16 | 2022-12-14 | 2.130 | 3,867,601 | -8,000 | 0.10% | 8,237,990 |
| 2022-12-15 | 2022-12-13 | 2.150 | 3,875,601 | +12,000 | 0.10% | 8,332,542 |
| 2022-12-14 | 2022-12-12 | 2.430 | 3,863,601 | -42,400 | 0.10% | 9,388,550 |
| 2022-12-13 | 2022-12-09 | 2.520 | 3,906,001 | +26,400 | 0.10% | 9,843,123 |
| 2022-12-09 | 2022-12-07 | 1.990 | 3,879,601 | +14,000 | 0.10% | 7,720,406 |
| 2022-12-08 | 2022-12-06 | 2.250 | 3,865,601 | -2,000 | 0.10% | 8,697,602 |
| 2022-12-07 | 2022-12-05 | 2.090 | 3,867,601 | +20,000 | 0.10% | 8,083,286 |
| 2022-12-05 | 2022-12-01 | 1.910 | 3,847,601 | +10,000 | 0.10% | 7,348,918 |
| 2022-12-02 | 2022-11-30 | 1.950 | 3,837,601 | +42,000 | 0.10% | 7,483,322 |
| 2022-12-01 | 2022-11-29 | 2.030 | 3,795,601 | -6,800 | 0.10% | 7,705,070 |
| 2022-11-30 | 2022-11-28 | 1.800 | 3,802,401 | -58,000 | 0.10% | 6,844,322 |
| 2022-11-28 | 2022-11-24 | 1.930 | 3,860,401 | +60,000 | 0.10% | 7,450,574 |
| 2022-11-25 | 2022-11-23 | 1.750 | 3,800,401 | -14,000 | 0.10% | 6,650,702 |
| 2022-11-24 | 2022-11-22 | 1.780 | 3,814,401 | -10,000 | 0.10% | 6,789,634 |
| 2022-11-22 | 2022-11-18 | 1.930 | 3,824,401 | -24,000 | 0.10% | 7,381,094 |
| 2022-11-21 | 2022-11-17 | 2.000 | 3,848,401 | -30,000 | 0.10% | 7,696,802 |
| 2022-11-18 | 2022-11-16 | 2.020 | 3,878,401 | -57,600 | 0.10% | 7,834,370 |
| 2022-11-17 | 2022-11-15 | 2.190 | 3,936,001 | +8,000 | 0.10% | 8,619,842 |
| 2022-11-16 | 2022-11-14 | 2.010 | 3,928,001 | +36,000 | 0.10% | 7,895,282 |
| 2022-11-15 | 2022-11-11 | 1.480 | 3,892,001 | -17,600 | 0.10% | 5,760,161 |
| 2022-11-14 | 2022-11-10 | 1.260 | 3,909,601 | +6,800 | 0.10% | 4,926,097 |
| 2022-11-11 | 2022-11-09 | 1.360 | 3,902,801 | +16,400 | 0.10% | 5,307,809 |
| 2022-11-09 | 2022-11-07 | 1.250 | 3,886,401 | -50,000 | 0.10% | 4,858,001 |
| 2022-11-08 | 2022-11-04 | 1.140 | 3,936,401 | +38,000 | 0.10% | 4,487,497 |
| 2022-11-04 | 2022-11-02 | 1.100 | 3,898,401 | -10,000 | 0.10% | 4,288,241 |
| 2022-11-02 | 2022-10-31 | 1.070 | 3,908,401 | +10,000 | 0.10% | 4,181,989 |
| 2022-11-01 | 2022-10-28 | 1.140 | 3,898,401 | +492,400 | 0.10% | 4,444,177 |
| 2022-10-27 | 2022-10-25 | 1.160 | 3,406,001 | +5,200 | 0.09% | 3,950,961 |
| 2022-10-14 | 2022-10-12 | 1.240 | 3,400,801 | +10,000 | 0.09% | 4,216,993 |
| 2022-10-13 | 2022-10-11 | 1.300 | 3,390,801 | +10,000 | 0.09% | 4,408,041 |
| 2022-10-12 | 2022-10-10 | 1.330 | 3,380,801 | +10,000 | 0.09% | 4,496,465 |
| 2022-10-07 | 2022-10-05 | 1.420 | 3,370,801 | +2,000 | 0.09% | 4,786,537 |
| 2022-10-06 | 2022-10-03 | 1.390 | 3,368,801 | -20,000 | 0.09% | 4,682,633 |
| 2022-10-05 | 2022-09-30 | 1.330 | 3,388,801 | -42,000 | 0.09% | 4,507,105 |
| 2022-10-03 | 2022-09-29 | 1.230 | 3,430,801 | +25,200 | 0.09% | 4,219,885 |
| 2022-09-30 | 2022-09-28 | 1.260 | 3,405,601 | +45,200 | 0.09% | 4,291,057 |
| 2022-09-29 | 2022-09-27 | 1.400 | 3,360,401 | -80,000 | 0.09% | 4,704,561 |
| 2022-09-21 | 2022-09-19 | 1.540 | 3,440,401 | -50,000 | 0.09% | 5,298,218 |
| 2022-09-20 | 2022-09-16 | 1.650 | 3,490,401 | +48,800 | 0.09% | 5,759,162 |
| 2022-09-19 | 2022-09-15 | 1.640 | 3,441,601 | -54,000 | 0.09% | 5,644,226 |
| 2022-09-16 | 2022-09-14 | 1.510 | 3,495,601 | +40,000 | 0.09% | 5,278,358 |
| 2022-09-15 | 2022-09-13 | 1.590 | 3,455,601 | -30,000 | 0.09% | 5,494,406 |
| 2022-09-14 | 2022-09-09 | 1.570 | 3,485,601 | +14,000 | 0.09% | 5,472,394 |
| 2022-09-08 | 2022-09-06 | 1.500 | 3,471,601 | +30,000 | 0.09% | 5,207,402 |
| 2022-09-07 | 2022-09-05 | 1.440 | 3,441,601 | +30,000 | 0.09% | 4,955,905 |
| 2022-09-06 | 2022-09-02 | 1.430 | 3,411,601 | +10,400 | 0.09% | 4,878,589 |
| 2022-09-05 | 2022-09-01 | 1.650 | 3,401,201 | +20,000 | 0.09% | 5,611,982 |
| 2022-09-02 | 2022-08-31 | 1.630 | 3,381,201 | -33,600 | 0.09% | 5,511,358 |
| 2022-09-01 | 2022-08-30 | 1.650 | 3,414,801 | +1,600 | 0.09% | 5,634,422 |
| 2022-08-26 | 2022-08-24 | 1.600 | 3,413,201 | +2,000 | 0.09% | 5,461,122 |
| 2022-08-17 | 2022-08-15 | 1.590 | 3,411,201 | +20,000 | 0.09% | 5,423,810 |
| 2022-08-16 | 2022-08-12 | 1.620 | 3,391,201 | -2,000 | 0.09% | 5,493,746 |
| 2022-08-15 | 2022-08-11 | 1.520 | 3,393,201 | +4,800 | 0.09% | 5,157,666 |
| 2022-08-12 | 2022-08-10 | 1.510 | 3,388,401 | -15,200 | 0.09% | 5,116,486 |
| 2022-08-11 | 2022-08-09 | 1.600 | 3,403,601 | +4,800 | 0.09% | 5,445,762 |
| 2022-08-10 | 2022-08-08 | 1.670 | 3,398,801 | -78,800 | 0.09% | 5,675,998 |
| 2022-08-04 | 2022-08-02 | 1.700 | 3,477,601 | +6,000 | 0.09% | 5,911,922 |
| 2022-08-03 | 2022-08-01 | 1.770 | 3,471,601 | -3,200 | 0.09% | 6,144,734 |
| 2022-08-02 | 2022-07-29 | 1.850 | 3,474,801 | +110,000 | 0.09% | 6,428,382 |
| 2022-07-29 | 2022-07-27 | 1.860 | 3,364,801 | +17,200 | 0.09% | 6,258,530 |
| 2022-07-26 | 2022-07-22 | 1.760 | 3,347,601 | -5,600 | 0.09% | 5,891,778 |
| 2022-07-25 | 2022-07-21 | 1.810 | 3,353,201 | +50,000 | 0.09% | 6,069,294 |
| 2022-07-21 | 2022-07-19 | 1.840 | 3,303,201 | -16,000 | 0.09% | 6,077,890 |
| 2022-07-20 | 2022-07-18 | 1.810 | 3,319,201 | +1,600 | 0.09% | 6,007,754 |
| 2022-07-19 | 2022-07-15 | 1.660 | 3,317,601 | +20,000 | 0.09% | 5,507,218 |
| 2022-07-15 | 2022-07-13 | 1.750 | 3,297,601 | +8,000 | 0.09% | 5,770,802 |
| 2022-07-13 | 2022-07-11 | 1.860 | 3,289,601 | -8,000 | 0.09% | 6,118,658 |
| 2022-07-06 | 2022-07-04 | 1.910 | 3,297,601 | +46,000 | 0.09% | 6,298,418 |
| 2022-07-05 | 2022-06-30 | 2.070 | 3,251,601 | +20,000 | 0.09% | 6,730,814 |
| 2022-07-04 | 2022-06-29 | 2.150 | 3,231,601 | -50,000 | 0.09% | 6,947,942 |
| 2022-06-28 | 2022-06-24 | 2.060 | 3,281,601 | +76,000 | 0.09% | 6,760,098 |
| 2022-06-23 | 2022-06-21 | 2.150 | 3,205,601 | +15,600 | 0.09% | 6,892,042 |
| 2022-06-22 | 2022-06-20 | 2.120 | 3,190,001 | +32,800 | 0.09% | 6,762,802 |
| 2022-06-17 | 2022-06-15 | 2.050 | 3,157,201 | +50,000 | 0.08% | 6,472,262 |
| 2022-06-16 | 2022-06-14 | 1.960 | 3,107,201 | +2,000 | 0.08% | 6,090,114 |
| 2022-06-15 | 2022-06-13 | 2.000 | 3,105,201 | -388,000 | 0.08% | 6,210,402 |
| 2022-06-14 | 2022-06-10 | 2.130 | 3,493,201 | +364,400 | 0.09% | 7,440,518 |
| 2022-06-13 | 2022-06-09 | 2.240 | 3,128,801 | +70,000 | 0.08% | 7,008,514 |
| 2022-06-10 | 2022-06-08 | 2.220 | 3,058,801 | +10,000 | 0.08% | 6,790,538 |
| 2022-06-09 | 2022-06-07 | 2.290 | 3,048,801 | +30,000 | 0.08% | 6,981,754 |
| 2022-06-08 | 2022-06-06 | 2.400 | 3,018,801 | +32,400 | 0.08% | 7,245,122 |
| 2022-06-07 | 2022-06-02 | 2.610 | 2,986,401 | +14,000 | 0.08% | 7,794,507 |
| 2022-06-06 | 2022-06-01 | 2.700 | 2,972,401 | +46,000 | 0.08% | 8,025,483 |
| 2022-05-31 | 2022-05-27 | 2.920 | 2,926,401 | -400,000 | 0.08% | 8,545,091 |
| 2022-05-30 | 2022-05-26 | 2.910 | 3,326,401 | +395,600 | 0.09% | 9,679,827 |
| 2022-05-27 | 2022-05-25 | 3.030 | 2,930,801 | -4,000 | 0.08% | 8,880,327 |
| 2022-05-26 | 2022-05-24 | 2.860 | 2,934,801 | -16,000 | 0.08% | 8,393,531 |
| 2022-05-24 | 2022-05-20 | 2.760 | 2,950,801 | -93,200 | 0.08% | 8,144,211 |
| 2022-05-23 | 2022-05-19 | 2.750 | 3,044,001 | -10,000 | 0.08% | 8,371,003 |
| 2022-05-20 | 2022-05-18 | 2.790 | 3,054,001 | +93,200 | 0.08% | 8,520,663 |
| 2022-05-18 | 2022-05-16 | 2.710 | 2,960,801 | -16,000 | 0.08% | 8,023,771 |
| 2022-05-17 | 2022-05-13 | 2.690 | 2,976,801 | +24,800 | 0.08% | 8,007,595 |
| 2022-05-04 | 2022-04-29 | 2.950 | 2,952,001 | -4,000 | 0.08% | 8,708,403 |
| 2022-05-03 | 2022-04-28 | 2.880 | 2,956,001 | -4,000 | 0.08% | 8,513,283 |
| 2022-04-29 | 2022-04-27 | 2.900 | 2,960,001 | +2,000 | 0.08% | 8,584,003 |
| 2022-04-26 | 2022-04-22 | 2.930 | 2,958,001 | +4,000 | 0.08% | 8,666,943 |
| 2022-04-25 | 2022-04-21 | 2.810 | 2,954,001 | +78,800 | 0.08% | 8,300,743 |
| 2022-04-22 | 2022-04-20 | 2.860 | 2,875,201 | +11,600 | 0.08% | 8,223,075 |
| 2022-04-21 | 2022-04-19 | 3.050 | 2,863,601 | -23,600 | 0.08% | 8,733,983 |
| 2022-04-20 | 2022-04-14 | 3.240 | 2,887,201 | +1,600 | 0.08% | 9,354,531 |
| 2022-04-14 | 2022-04-12 | 3.150 | 2,885,601 | -1,200 | 0.08% | 9,089,643 |
| 2022-04-13 | 2022-04-11 | 3.180 | 2,886,801 | +10,000 | 0.08% | 9,180,027 |
| 2022-04-12 | 2022-04-08 | 3.370 | 2,876,801 | -20,000 | 0.08% | 9,694,819 |
| 2022-04-11 | 2022-04-07 | 3.180 | 2,896,801 | +30,000 | 0.08% | 9,211,827 |
| 2022-04-08 | 2022-04-06 | 3.330 | 2,866,801 | +800 | 0.08% | 9,546,447 |
| 2022-04-07 | 2022-04-04 | 3.090 | 2,866,001 | +5,200 | 0.08% | 8,855,943 |
| 2022-04-04 | 2022-03-31 | 2.780 | 2,860,801 | -32,800 | 0.08% | 7,953,027 |
| 2022-04-01 | 2022-03-30 | 2.820 | 2,893,601 | +36,800 | 0.08% | 8,159,955 |
| 2022-03-31 | 2022-03-29 | 2.600 | 2,856,801 | +40,000 | 0.08% | 7,427,683 |
| 2022-03-30 | 2022-03-28 | 2.930 | 2,816,801 | +10,000 | 0.08% | 8,253,227 |
| 2022-03-28 | 2022-03-24 | 3.220 | 2,806,801 | +4,000 | 0.07% | 9,037,899 |
| 2022-03-25 | 2022-03-23 | 3.500 | 2,802,801 | +23,200 | 0.07% | 9,809,804 |
| 2022-03-23 | 2022-03-21 | 3.520 | 2,779,601 | +8,000 | 0.07% | 9,784,196 |
| 2022-03-21 | 2022-03-17 | 3.770 | 2,771,601 | +74,800 | 0.07% | 10,448,936 |
| 2022-03-18 | 2022-03-16 | 2.810 | 2,696,801 | +180,000 | 0.07% | 7,578,011 |
| 2022-03-17 | 2022-03-15 | 2.690 | 2,516,801 | +20,400 | 0.07% | 6,770,195 |
| 2022-03-16 | 2022-03-14 | 2.810 | 2,496,401 | +3,200 | 0.07% | 7,014,887 |
| 2022-03-14 | 2022-03-10 | 3.170 | 2,493,201 | +2,000 | 0.07% | 7,903,447 |
| 2022-03-11 | 2022-03-09 | 3.060 | 2,491,201 | -8,000 | 0.07% | 7,623,075 |
| 2022-03-10 | 2022-03-08 | 3.060 | 2,499,201 | -4,000 | 0.07% | 7,647,555 |
| 2022-03-09 | 2022-03-07 | 3.200 | 2,503,201 | -54,000 | 0.07% | 8,010,243 |
| 2022-03-07 | 2022-03-03 | 3.250 | 2,557,201 | -50,000 | 0.07% | 8,310,903 |
| 2022-03-04 | 2022-03-02 | 3.200 | 2,607,201 | -1,200 | 0.07% | 8,343,043 |
| 2022-03-03 | 2022-03-01 | 3.370 | 2,608,401 | +4,400 | 0.07% | 8,790,311 |
| 2022-03-01 | 2022-02-25 | 3.420 | 2,604,001 | +3,900 | 0.07% | 8,905,683 |
| 2022-02-28 | 2022-02-24 | 3.470 | 2,600,101 | +2,000 | 0.07% | 9,022,350 |
| 2022-02-24 | 2022-02-22 | 3.850 | 2,598,101 | -10,000 | 0.07% | 10,002,689 |
| 2022-02-22 | 2022-02-18 | 3.970 | 2,608,101 | +6,000 | 0.07% | 10,354,161 |
| 2022-02-18 | 2022-02-16 | 3.910 | 2,602,101 | +5,200 | 0.07% | 10,174,215 |
| 2022-02-17 | 2022-02-15 | 3.780 | 2,596,901 | -1,600 | 0.07% | 9,816,286 |
| 2022-02-16 | 2022-02-14 | 3.900 | 2,598,501 | +3,200 | 0.07% | 10,134,154 |
| 2022-02-15 | 2022-02-11 | 4.130 | 2,595,301 | -90,800 | 0.07% | 10,718,593 |
| 2022-02-14 | 2022-02-10 | 3.850 | 2,686,101 | +138,000 | 0.07% | 10,341,489 |
| 2022-02-11 | 2022-02-09 | 3.570 | 2,548,101 | -8,800 | 0.07% | 9,096,721 |
| 2022-02-09 | 2022-02-07 | 3.560 | 2,556,901 | -1,600 | 0.07% | 9,102,568 |
| 2022-02-08 | 2022-02-04 | 3.500 | 2,558,501 | +8,000 | 0.07% | 8,954,754 |
| 2022-02-07 | 2022-01-31 | 3.460 | 2,550,501 | -800 | 0.07% | 8,824,733 |
| 2022-02-04 | 2022-01-27 | 3.480 | 2,551,301 | -6,000 | 0.07% | 8,878,527 |
| 2022-01-27 | 2022-01-25 | 3.580 | 2,557,301 | -12,800 | 0.07% | 9,155,138 |
| 2022-01-26 | 2022-01-24 | 3.810 | 2,570,101 | -162,000 | 0.07% | 9,792,085 |
| 2022-01-25 | 2022-01-21 | 3.750 | 2,732,101 | +56,800 | 0.07% | 10,245,379 |
| 2022-01-24 | 2022-01-20 | 3.650 | 2,675,301 | -6,800 | 0.07% | 9,764,849 |
| 2022-01-21 | 2022-01-19 | 3.470 | 2,682,101 | +44,000 | 0.07% | 9,306,890 |
| 2022-01-19 | 2022-01-17 | 3.050 | 2,638,101 | -12,000 | 0.07% | 8,046,208 |
| 2022-01-17 | 2022-01-13 | 3.180 | 2,650,101 | -12,800 | 0.07% | 8,427,321 |
| 2022-01-13 | 2022-01-11 | 3.460 | 2,662,901 | +42,000 | 0.07% | 9,213,637 |
| 2022-01-12 | 2022-01-10 | 3.420 | 2,620,901 | +98,400 | 0.07% | 8,963,481 |
| 2022-01-11 | 2022-01-07 | 3.240 | 2,522,501 | +22,000 | 0.07% | 8,172,903 |
| 2022-01-10 | 2022-01-06 | 3.150 | 2,500,501 | -20,000 | 0.07% | 7,876,578 |
| 2022-01-07 | 2022-01-05 | 3.080 | 2,520,501 | +500 | 0.07% | 7,763,143 |
| 2022-01-05 | 2022-01-03 | 2.910 | 2,520,001 | +41,600 | 0.07% | 7,333,203 |
| 2022-01-04 | 2021-12-31 | 2.900 | 2,478,401 | +15,600 | 0.07% | 7,187,363 |
| 2022-01-03 | 2021-12-29 | 3.210 | 2,462,801 | +4,000 | 0.07% | 7,905,591 |
| 2021-12-29 | 2021-12-24 | 3.250 | 2,458,801 | -16,000 | 0.07% | 7,991,103 |
| 2021-12-22 | 2021-12-20 | 3.110 | 2,474,801 | +400 | 0.07% | 7,696,631 |
| 2021-12-21 | 2021-12-17 | 3.510 | 2,474,401 | +17,200 | 0.07% | 8,685,148 |
| 2021-12-20 | 2021-12-16 | 3.610 | 2,457,201 | +30,800 | 0.07% | 8,870,496 |
| 2021-12-17 | 2021-12-15 | 3.600 | 2,426,401 | -47,600 | 0.06% | 8,735,044 |
| 2021-12-16 | 2021-12-14 | 3.710 | 2,474,001 | +27,200 | 0.07% | 9,178,544 |
| 2021-12-15 | 2021-12-13 | 4.010 | 2,446,801 | +2,400 | 0.07% | 9,811,672 |
| 2021-12-14 | 2021-12-10 | 4.160 | 2,444,401 | +2,400 | 0.07% | 10,168,708 |
| 2021-12-09 | 2021-12-07 | 4.200 | 2,442,001 | +17,600 | 0.07% | 10,256,404 |
| 2021-12-08 | 2021-12-06 | 3.920 | 2,424,401 | +4,000 | 0.06% | 9,503,652 |
| 2021-12-06 | 2021-12-02 | 4.070 | 2,420,401 | +1,600 | 0.06% | 9,851,032 |
| 2021-12-02 | 2021-11-30 | 4.220 | 2,418,801 | -23,200 | 0.06% | 10,207,340 |
| 2021-12-01 | 2021-11-29 | 4.120 | 2,442,001 | +10,000 | 0.07% | 10,061,044 |
| 2021-11-30 | 2021-11-26 | 4.250 | 2,432,001 | -100,000 | 0.06% | 10,336,004 |
| 2021-11-29 | 2021-11-25 | 4.500 | 2,532,001 | +48,800 | 0.07% | 11,394,004 |
| 2021-11-25 | 2021-11-23 | 4.500 | 2,483,201 | -32,800 | 0.07% | 11,174,404 |
| 2021-11-24 | 2021-11-22 | 4.230 | 2,516,001 | -14,000 | 0.07% | 10,642,684 |
| 2021-11-23 | 2021-11-19 | 4.270 | 2,530,001 | -4,000 | 0.07% | 10,803,104 |
| 2021-11-22 | 2021-11-18 | 4.010 | 2,534,001 | +18,400 | 0.07% | 10,161,344 |
| 2021-11-19 | 2021-11-17 | 4.090 | 2,515,601 | +36,000 | 0.07% | 10,288,808 |
| 2021-11-18 | 2021-11-16 | 4.160 | 2,479,601 | +18,000 | 0.07% | 10,315,140 |
| 2021-11-17 | 2021-11-15 | 4.060 | 2,461,601 | +95,200 | 0.07% | 9,994,100 |
| 2021-11-16 | 2021-11-12 | 4.510 | 2,366,401 | -15,600 | 0.06% | 10,672,469 |
| 2021-11-15 | 2021-11-11 | 4.650 | 2,382,001 | +20,000 | 0.06% | 11,076,305 |
| 2021-11-12 | 2021-11-10 | 4.470 | 2,362,001 | +13,600 | 0.06% | 10,558,144 |
| 2021-11-11 | 2021-11-09 | 4.150 | 2,348,401 | +800 | 0.06% | 9,745,864 |
| 2021-11-09 | 2021-11-05 | 4.180 | 2,347,601 | -10,000 | 0.06% | 9,812,972 |
| 2021-11-08 | 2021-11-04 | 4.370 | 2,357,601 | +10,800 | 0.06% | 10,302,716 |
| 2021-11-05 | 2021-11-03 | 4.470 | 2,346,801 | +91,600 | 0.06% | 10,490,200 |
| 2021-11-04 | 2021-11-02 | 4.330 | 2,255,201 | +26,800 | 0.06% | 9,765,020 |
| 2021-11-03 | 2021-11-01 | 4.650 | 2,228,401 | -5,200 | 0.06% | 10,362,065 |
| 2021-11-02 | 2021-10-29 | 4.880 | 2,233,601 | +68,800 | 0.06% | 10,899,973 |
| 2021-11-01 | 2021-10-28 | 5.170 | 2,164,801 | +39,600 | 0.06% | 11,192,021 |
| 2021-10-29 | 2021-10-27 | 5.350 | 2,125,201 | +7,200 | 0.06% | 11,369,825 |
| 2021-10-28 | 2021-10-26 | 5.490 | 2,118,001 | +1,600 | 0.06% | 11,627,825 |
| 2021-10-26 | 2021-10-22 | 5.920 | 2,116,401 | -14,000 | 0.06% | 12,529,094 |
| 2021-10-25 | 2021-10-21 | 5.650 | 2,130,401 | -34,000 | 0.06% | 12,036,766 |
| 2021-10-22 | 2021-10-20 | 5.360 | 2,164,401 | -72,400 | 0.06% | 11,601,189 |
| 2021-10-21 | 2021-10-19 | 5.410 | 2,236,801 | +10,000 | 0.06% | 12,101,093 |
| 2021-10-20 | 2021-10-18 | 5.400 | 2,226,801 | -40,000 | 0.06% | 12,024,725 |
| 2021-10-15 | 2021-10-11 | 5.270 | 2,266,801 | +1,200 | 0.06% | 11,946,041 |
| 2021-10-11 | 2021-10-07 | 5.450 | 2,265,601 | -10,000 | 0.06% | 12,347,525 |
| 2021-10-08 | 2021-10-06 | 5.290 | 2,275,601 | +400 | 0.06% | 12,037,929 |
| 2021-10-07 | 2021-10-05 | 5.220 | 2,275,201 | +22,400 | 0.06% | 11,876,549 |
| 2021-10-06 | 2021-10-04 | 5.770 | 2,252,801 | +43,200 | 0.06% | 12,998,662 |
| 2021-10-05 | 2021-09-30 | 5.980 | 2,209,601 | +43,200 | 0.06% | 13,213,414 |
| 2021-10-04 | 2021-09-29 | 5.100 | 2,166,401 | +154,400 | 0.06% | 11,048,645 |
| 2021-09-30 | 2021-09-28 | 5.200 | 2,012,001 | -2,400 | 0.05% | 10,462,405 |
| 2021-09-28 | 2021-09-24 | 5.030 | 2,014,401 | -27,200 | 0.05% | 10,132,437 |
| 2021-09-27 | 2021-09-23 | 5.170 | 2,041,601 | -55,600 | 0.05% | 10,555,077 |
| 2021-09-24 | 2021-09-21 | 4.810 | 2,097,201 | +24,400 | 0.06% | 10,087,537 |
| 2021-09-23 | 2021-09-20 | 4.290 | 2,072,801 | +3,200 | 0.06% | 8,892,316 |
| 2021-09-21 | 2021-09-17 | 4.630 | 2,069,601 | +15,200 | 0.06% | 9,582,253 |
| 2021-09-20 | 2021-09-16 | 4.900 | 2,054,401 | +35,600 | 0.05% | 10,066,565 |
| 2021-09-17 | 2021-09-15 | 5.560 | 2,018,801 | -13,200 | 0.05% | 11,224,534 |
| 2021-09-16 | 2021-09-14 | 5.840 | 2,032,001 | -112,400 | 0.05% | 11,866,886 |
| 2021-09-15 | 2021-09-13 | 6.330 | 2,144,401 | -21,600 | 0.06% | 13,574,058 |
| 2021-09-14 | 2021-09-10 | 5.930 | 2,166,001 | -7,600 | 0.06% | 12,844,386 |
| 2021-09-13 | 2021-09-09 | 5.730 | 2,173,601 | +9,600 | 0.06% | 12,454,734 |
| 2021-09-10 | 2021-09-08 | 6.192 | 2,164,001 | -27,600 | 0.06% | 13,400,478 |
| 2021-09-09 | 2021-09-07 | 6.223 | 2,191,601 | +77,058 | 0.06% | 13,638,464 |
| 2021-09-08 | 2021-09-06 | 6.325 | 2,114,543 | +4,705 | 0.06% | 13,374,648 |
| 2021-09-07 | 2021-09-03 | 6.580 | 2,109,838 | +27,447 | 0.06% | 13,882,988 |
| 2021-09-01 | 2021-08-30 | 6.733 | 2,082,391 | +9,410 | 0.06% | 14,021,044 |
| 2021-08-30 | 2021-08-26 | 6.692 | 2,072,981 | -11,763 | 0.06% | 13,873,093 |
| 2021-08-27 | 2021-08-25 | 6.805 | 2,084,744 | -21,957 | 0.06% | 14,185,763 |
| 2021-08-26 | 2021-08-24 | 6.825 | 2,106,701 | +53,716 | 0.06% | 14,378,155 |
| 2021-08-25 | 2021-08-23 | 6.998 | 2,052,985 | +10,979 | 0.06% | 14,367,593 |
| 2021-08-24 | 2021-08-20 | 7.080 | 2,042,006 | +4,313 | 0.06% | 14,457,414 |
| 2021-08-23 | 2021-08-19 | 7.213 | 2,037,693 | +14,899 | 0.06% | 14,697,122 |
| 2021-08-20 | 2021-08-18 | 7.498 | 2,022,794 | +1,177 | 0.05% | 15,167,469 |
| 2021-08-19 | 2021-08-17 | 7.335 | 2,021,617 | +14,507 | 0.05% | 14,828,660 |
| 2021-08-18 | 2021-08-16 | 7.447 | 2,007,110 | +1,568 | 0.05% | 14,947,486 |
| 2021-08-17 | 2021-08-13 | 7.417 | 2,005,542 | +26,662 | 0.05% | 14,874,429 |
| 2021-08-13 | 2021-08-11 | 7.590 | 1,978,880 | -1,960 | 0.05% | 15,019,882 |
| 2021-08-12 | 2021-08-10 | 7.396 | 1,980,840 | -10,587 | 0.05% | 14,650,807 |
| 2021-08-11 | 2021-08-09 | 7.213 | 1,991,427 | +17,252 | 0.05% | 14,363,423 |
| 2021-08-10 | 2021-08-06 | 7.049 | 1,974,175 | +10,587 | 0.05% | 13,916,750 |
| 2021-08-09 | 2021-08-05 | 7.213 | 1,963,588 | +1,960 | 0.05% | 14,162,630 |
| 2021-08-06 | 2021-08-04 | 7.294 | 1,961,628 | +12,155 | 0.05% | 14,308,590 |
| 2021-08-05 | 2021-08-03 | 7.325 | 1,949,473 | -5,097 | 0.05% | 14,279,592 |
| 2021-08-04 | 2021-08-02 | 7.202 | 1,954,570 | +42,346 | 0.05% | 14,077,647 |
| 2021-08-03 | 2021-07-30 | 6.947 | 1,912,224 | +5,489 | 0.05% | 13,284,953 |
| 2021-08-02 | 2021-07-29 | 7.345 | 1,906,735 | +25,486 | 0.05% | 14,005,447 |
| 2021-07-30 | 2021-07-28 | 7.498 | 1,881,249 | +26,662 | 0.05% | 14,106,126 |
| 2021-07-28 | 2021-07-26 | 7.947 | 1,854,587 | +1,176 | 0.05% | 14,738,687 |
| 2021-07-26 | 2021-07-22 | 8.365 | 1,853,411 | -53,716 | 0.05% | 15,504,570 |
| 2021-07-23 | 2021-07-21 | 8.151 | 1,907,127 | +12,939 | 0.05% | 15,545,351 |
| 2021-07-22 | 2021-07-20 | 8.253 | 1,894,188 | +7,842 | 0.05% | 15,633,123 |
| 2021-07-21 | 2021-07-19 | 8.478 | 1,886,346 | +4,313 | 0.05% | 15,991,769 |
| 2021-07-14 | 2021-07-12 | 8.692 | 1,882,033 | -1,177 | 0.05% | 16,358,405 |
| 2021-07-13 | 2021-07-09 | 8.559 | 1,883,210 | +7,842 | 0.05% | 16,118,879 |
| 2021-07-12 | 2021-07-08 | 8.559 | 1,875,368 | +2,353 | 0.05% | 16,051,758 |
| 2021-07-09 | 2021-07-07 | 8.794 | 1,873,015 | +9,802 | 0.05% | 16,471,102 |
| 2021-07-08 | 2021-07-06 | 8.865 | 1,863,213 | +3,921 | 0.05% | 16,517,960 |
| 2021-07-07 | 2021-07-05 | 8.784 | 1,859,292 | +9,802 | 0.05% | 16,331,455 |
| 2021-07-05 | 2021-06-30 | 9.039 | 1,849,490 | +34,504 | 0.05% | 16,717,058 |
| 2021-07-02 | 2021-06-29 | 9.100 | 1,814,986 | +1,960 | 0.05% | 16,516,281 |
| 2021-06-30 | 2021-06-28 | 9.110 | 1,813,026 | +4,706 | 0.05% | 16,516,941 |
| 2021-06-29 | 2021-06-25 | 9.182 | 1,808,320 | -785 | 0.05% | 16,603,205 |
| 2021-06-25 | 2021-06-23 | 9.059 | 1,809,105 | +392 | 0.05% | 16,388,940 |
| 2021-06-24 | 2021-06-22 | 8.988 | 1,808,713 | +10,195 | 0.05% | 16,256,225 |
| 2021-06-23 | 2021-06-21 | 8.865 | 1,798,518 | +7,842 | 0.05% | 15,944,419 |
| 2021-06-22 | 2021-06-18 | 8.886 | 1,790,676 | -86,652 | 0.05% | 15,911,433 |
| 2021-06-21 | 2021-06-17 | 9.090 | 1,877,328 | +11,762 | 0.05% | 17,064,438 |
| 2021-06-18 | 2021-06-16 | 9.212 | 1,865,566 | -43,914 | 0.05% | 17,185,909 |
| 2021-06-17 | 2021-06-15 | 9.477 | 1,909,480 | +5,097 | 0.05% | 18,096,932 |
| 2021-06-15 | 2021-06-10 | 9.834 | 1,904,383 | +5,098 | 0.05% | 18,728,606 |
| 2021-06-10 | 2021-06-08 | 9.814 | 1,899,285 | +1,568 | 0.05% | 18,639,718 |
| 2021-06-04 | 2021-06-02 | 9.988 | 1,897,717 | -784 | 0.05% | 18,953,450 |
| 2021-06-03 | 2021-06-01 | 10.028 | 1,898,501 | -16,076 | 0.05% | 19,038,752 |
| 2021-06-02 | 2021-05-31 | 11.555 | 1,914,577 | -21,957 | 0.05% | 22,123,758 |
| 2021-06-01 | 2021-05-28 | 11.511 | 1,936,534 | +135,408 | 0.05% | 22,292,395 |
| 2021-05-31 | 2021-05-27 | 11.665 | 1,801,126 | -94,681 | 0.05% | 21,010,624 |
| 2021-05-28 | 2021-05-26 | 11.533 | 1,895,807 | +87,762 | 0.06% | 21,865,215 |
| 2021-05-27 | 2021-05-25 | 11.336 | 1,808,045 | +4,734 | 0.05% | 20,495,535 |
| 2021-05-26 | 2021-05-24 | 11.358 | 1,803,311 | +1,093 | 0.05% | 20,481,488 |
| 2021-05-25 | 2021-05-21 | 11.336 | 1,802,218 | -1,821 | 0.05% | 20,429,482 |
| 2021-05-21 | 2021-05-18 | 11.314 | 1,804,039 | -2,185 | 0.05% | 20,410,492 |
| 2021-05-18 | 2021-05-14 | 10.951 | 1,806,224 | +13,474 | 0.05% | 19,780,492 |
| 2021-05-17 | 2021-05-13 | 10.962 | 1,792,750 | +2,549 | 0.05% | 19,652,627 |
| 2021-05-13 | 2021-05-11 | 11.116 | 1,790,201 | +1,093 | 0.05% | 19,899,980 |
| 2021-05-12 | 2021-05-10 | 11.204 | 1,789,108 | +8,739 | 0.05% | 20,045,046 |
| 2021-05-10 | 2021-05-06 | 11.160 | 1,780,369 | +4,370 | 0.05% | 19,868,911 |
| 2021-05-07 | 2021-05-05 | 11.028 | 1,775,999 | +5,463 | 0.05% | 19,586,045 |
| 2021-05-06 | 2021-05-04 | 11.050 | 1,770,536 | +4,370 | 0.05% | 19,564,695 |
| 2021-05-05 | 2021-05-03 | 10.929 | 1,766,166 | +3,641 | 0.05% | 19,303,005 |
| 2021-05-04 | 2021-04-30 | 10.918 | 1,762,525 | -79,022 | 0.05% | 19,243,852 |
| 2021-05-03 | 2021-04-29 | 10.929 | 1,841,547 | +18,936 | 0.05% | 20,126,869 |
| 2021-04-30 | 2021-04-28 | 10.896 | 1,822,611 | +71,011 | 0.05% | 19,859,851 |
| 2021-04-29 | 2021-04-27 | 10.940 | 1,751,600 | +6,555 | 0.05% | 19,163,049 |
| 2021-04-28 | 2021-04-26 | 10.973 | 1,745,045 | +728 | 0.05% | 19,148,839 |
| 2021-04-27 | 2021-04-23 | 11.028 | 1,744,317 | +27,312 | 0.05% | 19,236,651 |
| 2021-04-22 | 2021-04-20 | 11.182 | 1,717,005 | +1,821 | 0.05% | 19,199,489 |
| 2021-04-19 | 2021-04-15 | 11.028 | 1,715,184 | -11,289 | 0.05% | 18,915,366 |
| 2021-04-16 | 2021-04-14 | 11.138 | 1,726,473 | -72,832 | 0.05% | 19,229,504 |
| 2021-04-15 | 2021-04-13 | 11.094 | 1,799,305 | -9,104 | 0.05% | 19,961,652 |
| 2021-04-14 | 2021-04-12 | 11.116 | 1,808,409 | -18,208 | 0.05% | 20,102,381 |
| 2021-04-13 | 2021-04-09 | 11.138 | 1,826,617 | +20,029 | 0.05% | 20,344,910 |
| 2021-04-12 | 2021-04-08 | 11.248 | 1,806,588 | +13,838 | 0.05% | 20,320,267 |
| 2021-04-09 | 2021-04-07 | 11.248 | 1,792,750 | +3,642 | 0.05% | 20,164,619 |
| 2021-04-08 | 2021-04-01 | 11.314 | 1,789,108 | +3,641 | 0.05% | 20,241,566 |
| 2021-04-07 | 2021-03-31 | 11.270 | 1,785,467 | +2,549 | 0.05% | 20,121,925 |
| 2021-04-01 | 2021-03-30 | 11.380 | 1,782,918 | +17,480 | 0.05% | 20,289,038 |
| 2021-03-31 | 2021-03-29 | 11.226 | 1,765,438 | -2,913 | 0.05% | 19,818,633 |
| 2021-03-30 | 2021-03-26 | 11.270 | 1,768,351 | +17,843 | 0.05% | 19,929,030 |
| 2021-03-29 | 2021-03-25 | 11.292 | 1,750,508 | +41,879 | 0.05% | 19,766,398 |
| 2021-03-26 | 2021-03-24 | 11.687 | 1,708,629 | -20,029 | 0.05% | 19,969,157 |
| 2021-03-25 | 2021-03-23 | 11.731 | 1,728,658 | -3,642 | 0.05% | 20,279,193 |
| 2021-03-24 | 2021-03-22 | 11.665 | 1,732,300 | +4,370 | 0.05% | 20,207,750 |
| 2021-03-23 | 2021-03-19 | 11.643 | 1,727,930 | +3,278 | 0.05% | 20,118,812 |
| 2021-03-19 | 2021-03-17 | 11.577 | 1,724,652 | +9,104 | 0.05% | 19,966,982 |
| 2021-03-18 | 2021-03-16 | 11.731 | 1,715,548 | +728 | 0.05% | 20,125,397 |
| 2021-03-17 | 2021-03-15 | 11.599 | 1,714,820 | +3,277 | 0.05% | 19,890,825 |
| 2021-03-16 | 2021-03-12 | 11.490 | 1,711,543 | +2,549 | 0.05% | 19,664,813 |
| 2021-03-12 | 2021-03-10 | 11.402 | 1,708,994 | -4,005 | 0.05% | 19,485,350 |
| 2021-03-11 | 2021-03-09 | 11.292 | 1,712,999 | +364 | 0.05% | 19,342,854 |
| 2021-03-10 | 2021-03-08 | 11.182 | 1,712,635 | -6,191 | 0.05% | 19,150,624 |
| 2021-03-09 | 2021-03-05 | 11.292 | 1,718,826 | +5,462 | 0.05% | 19,408,651 |
| 2021-03-05 | 2021-03-03 | 11.380 | 1,713,364 | +4,006 | 0.05% | 19,497,536 |
| 2021-03-04 | 2021-03-02 | 11.314 | 1,709,358 | +4,006 | 0.05% | 19,339,293 |
| 2021-03-03 | 2021-03-01 | 11.402 | 1,705,352 | +1,092 | 0.05% | 19,443,826 |
| 2021-03-02 | 2021-02-26 | 11.380 | 1,704,260 | +33,867 | 0.05% | 19,393,935 |
| 2021-03-01 | 2021-02-25 | 11.424 | 1,670,393 | -8,376 | 0.05% | 19,081,931 |
| 2021-02-25 | 2021-02-23 | 11.072 | 1,678,769 | +8,376 | 0.05% | 18,587,535 |
| 2021-02-24 | 2021-02-22 | 10.863 | 1,670,393 | -9,104 | 0.05% | 18,146,183 |
| 2021-02-22 | 2021-02-18 | 10.863 | 1,679,497 | -12,381 | 0.05% | 18,245,083 |
| 2021-02-18 | 2021-02-16 | 10.896 | 1,691,878 | -2,549 | 0.05% | 18,435,335 |
| 2021-02-10 | 2021-02-08 | 10.809 | 1,694,427 | -15,295 | 0.05% | 18,314,214 |
| 2021-02-09 | 2021-02-05 | 10.743 | 1,709,722 | -39,329 | 0.05% | 18,366,850 |
| 2021-02-08 | 2021-02-04 | 10.798 | 1,749,051 | -2,913 | 0.05% | 18,885,406 |
| 2021-02-04 | 2021-02-02 | 10.798 | 1,751,964 | -2,549 | 0.05% | 18,916,859 |
| 2021-02-03 | 2021-02-01 | 10.633 | 1,754,513 | +49,525 | 0.05% | 18,655,302 |
| 2021-02-02 | 2021-01-29 | 10.512 | 1,704,988 | -49,161 | 0.05% | 17,922,707 |
| 2021-02-01 | 2021-01-28 | 10.600 | 1,754,149 | +127,455 | 0.05% | 18,593,627 |
| 2021-01-28 | 2021-01-26 | 10.743 | 1,626,694 | +8,376 | 0.05% | 17,474,914 |
| 2021-01-27 | 2021-01-25 | 10.798 | 1,618,318 | +3,641 | 0.05% | 17,473,814 |
| 2021-01-26 | 2021-01-22 | 10.907 | 1,614,677 | +21,850 | 0.05% | 17,611,860 |
| 2021-01-25 | 2021-01-21 | 11.160 | 1,592,827 | +8,011 | 0.05% | 17,775,943 |
| 2021-01-22 | 2021-01-20 | 11.292 | 1,584,816 | -107,426 | 0.05% | 17,895,436 |
| 2021-01-21 | 2021-01-19 | 11.533 | 1,692,242 | +24,398 | 0.05% | 19,517,406 |
| 2021-01-20 | 2021-01-18 | 11.160 | 1,667,844 | -18,572 | 0.05% | 18,613,132 |
| 2021-01-14 | 2021-01-12 | 11.050 | 1,686,416 | -29,132 | 0.05% | 18,635,156 |
| 2021-01-12 | 2021-01-08 | 10.732 | 1,715,548 | -729 | 0.05% | 18,410,593 |
| 2021-01-08 | 2021-01-06 | 10.776 | 1,716,277 | -1,821 | 0.05% | 18,493,824 |
| 2021-01-07 | 2021-01-05 | 10.776 | 1,718,098 | -43,699 | 0.05% | 18,513,446 |
| 2021-01-06 | 2021-01-04 | 10.677 | 1,761,797 | -50,253 | 0.05% | 18,810,159 |
| 2021-01-05 | 2020-12-31 | 10.951 | 1,812,050 | +89,583 | 0.05% | 19,844,295 |
| 2021-01-04 | 2020-12-29 | 10.852 | 1,722,467 | -1,821 | 0.05% | 18,692,965 |
| 2020-12-30 | 2020-12-28 | 10.611 | 1,724,288 | -3,642 | 0.05% | 18,296,047 |
| 2020-12-29 | 2020-12-24 | 10.644 | 1,727,930 | -19,300 | 0.05% | 18,391,631 |
| 2020-12-28 | 2020-12-22 | 10.567 | 1,747,230 | +13,109 | 0.05% | 18,462,711 |
| 2020-12-23 | 2020-12-21 | 10.655 | 1,734,121 | +10,197 | 0.05% | 18,476,575 |
| 2020-12-21 | 2020-12-17 | 10.984 | 1,723,924 | +10,925 | 0.05% | 18,936,009 |
| 2020-12-18 | 2020-12-16 | 11.028 | 1,712,999 | -10,925 | 0.05% | 18,891,270 |
| 2020-12-17 | 2020-12-15 | 10.973 | 1,723,924 | -3,642 | 0.05% | 18,917,073 |
| 2020-12-15 | 2020-12-11 | 10.984 | 1,727,566 | +24,763 | 0.05% | 18,976,013 |
| 2020-12-11 | 2020-12-09 | 11.072 | 1,702,803 | +364 | 0.05% | 18,853,642 |
| 2020-12-10 | 2020-12-08 | 10.962 | 1,702,439 | -1,821 | 0.05% | 18,662,612 |
| 2020-12-09 | 2020-12-07 | 10.984 | 1,704,260 | -18,207 | 0.05% | 18,720,014 |
| 2020-12-04 | 2020-12-02 | 10.984 | 1,722,467 | -49,162 | 0.05% | 18,920,005 |
| 2020-12-03 | 2020-12-01 | 11.094 | 1,771,629 | +3,642 | 0.05% | 19,654,612 |
| 2020-12-02 | 2020-11-30 | 11.094 | 1,767,987 | -2,913 | 0.05% | 19,614,208 |
| 2020-12-01 | 2020-11-27 | 11.116 | 1,770,900 | +26,583 | 0.05% | 19,685,429 |
| 2020-11-30 | 2020-11-26 | 10.984 | 1,744,317 | +12,746 | 0.05% | 19,160,010 |
| 2020-11-27 | 2020-11-25 | 10.962 | 1,731,571 | -25,491 | 0.05% | 18,981,965 |
| 2020-11-26 | 2020-11-24 | 10.984 | 1,757,062 | +3,641 | 0.05% | 19,300,005 |
| 2020-11-25 | 2020-11-23 | 10.929 | 1,753,421 | -27,312 | 0.05% | 19,163,711 |
| 2020-11-23 | 2020-11-19 | 11.182 | 1,780,733 | +8,012 | 0.05% | 19,912,093 |
| 2020-11-19 | 2020-11-17 | 11.248 | 1,772,721 | +24,762 | 0.05% | 19,939,335 |
| 2020-11-18 | 2020-11-16 | 11.314 | 1,747,959 | -1,820 | 0.05% | 19,776,016 |
| 2020-11-17 | 2020-11-13 | 11.424 | 1,749,779 | +8,011 | 0.05% | 19,988,807 |
| 2020-11-16 | 2020-11-12 | 11.621 | 1,741,768 | -12,745 | 0.05% | 20,241,668 |
| 2020-11-13 | 2020-11-11 | 11.885 | 1,754,513 | -20,393 | 0.05% | 20,852,310 |
| 2020-11-12 | 2020-11-10 | 11.643 | 1,774,906 | -336,846 | 0.05% | 20,665,768 |
| 2020-11-11 | 2020-11-09 | 11.446 | 2,111,752 | +363,065 | 0.06% | 24,170,240 |
| 2020-11-09 | 2020-11-05 | 11.248 | 1,748,687 | +46,248 | 0.05% | 19,669,004 |
| 2020-11-05 | 2020-11-03 | 10.918 | 1,702,439 | -21,849 | 0.05% | 18,587,812 |
| 2020-11-04 | 2020-11-02 | 10.819 | 1,724,288 | -1,821 | 0.05% | 18,655,907 |
| 2020-11-03 | 2020-10-30 | 10.787 | 1,726,109 | +2,549 | 0.05% | 18,618,729 |
| 2020-11-02 | 2020-10-29 | 10.830 | 1,723,560 | -16,751 | 0.05% | 18,666,962 |
| 2020-10-30 | 2020-10-28 | 10.710 | 1,740,311 | +1,821 | 0.05% | 18,638,107 |
| 2020-10-28 | 2020-10-23 | 10.874 | 1,738,490 | -7,284 | 0.05% | 18,905,045 |
| 2020-10-27 | 2020-10-22 | 10.885 | 1,745,774 | +41,879 | 0.05% | 19,003,430 |
| 2020-10-23 | 2020-10-21 | 10.677 | 1,703,895 | -2,914 | 0.05% | 18,191,957 |
| 2020-10-22 | 2020-10-20 | 10.523 | 1,706,809 | -36,415 | 0.05% | 17,960,597 |
| 2020-10-21 | 2020-10-19 | 10.611 | 1,743,224 | +9,103 | 0.05% | 18,496,973 |
| 2020-10-20 | 2020-10-16 | 10.699 | 1,734,121 | -3,641 | 0.05% | 18,552,767 |
| 2020-10-19 | 2020-10-15 | 10.688 | 1,737,762 | -54,624 | 0.05% | 18,572,633 |
| 2020-10-16 | 2020-10-14 | 10.765 | 1,792,386 | -9,104 | 0.05% | 19,294,252 |
| 2020-10-15 | 2020-10-12 | 10.984 | 1,801,490 | +25,127 | 0.05% | 19,788,013 |
| 2020-10-14 | 2020-10-09 | 11.270 | 1,776,363 | +2,913 | 0.05% | 20,019,324 |
| 2020-10-12 | 2020-10-08 | 11.533 | 1,773,450 | +69,555 | 0.05% | 20,454,015 |
| 2020-10-09 | 2020-10-07 | 11.138 | 1,703,895 | +1,820 | 0.05% | 18,978,029 |
| 2020-10-08 | 2020-10-06 | 11.160 | 1,702,075 | -25,855 | 0.05% | 18,995,150 |
| 2020-10-07 | 2020-10-05 | 10.984 | 1,727,930 | -166,056 | 0.05% | 18,980,012 |
| 2020-10-06 | 2020-09-30 | 10.940 | 1,893,986 | -160,958 | 0.06% | 20,720,796 |
| 2020-10-05 | 2020-09-29 | 10.776 | 2,054,944 | +168,970 | 0.06% | 22,143,146 |
| 2020-09-30 | 2020-09-28 | 10.699 | 1,885,974 | -21,486 | 0.06% | 20,177,390 |
| 2020-09-29 | 2020-09-25 | 10.084 | 1,907,460 | +22,578 | 0.06% | 19,233,949 |
| 2020-09-28 | 2020-09-24 | 10.523 | 1,884,882 | +2,549 | 0.16% | 19,834,443 |
| 2020-09-25 | 2020-09-23 | 10.721 | 1,882,333 | -18,208 | 0.16% | 20,179,788 |
| 2020-09-24 | 2020-09-22 | 10.830 | 1,900,541 | +729 | 0.16% | 20,583,749 |
| 2020-09-23 | 2020-09-21 | 10.710 | 1,899,812 | -140,929 | 0.16% | 20,346,306 |
| 2020-09-22 | 2020-09-18 | 11.072 | 2,040,741 | +3,641 | 0.17% | 22,595,333 |
| 2020-09-21 | 2020-09-17 | 10.929 | 2,037,100 | -92,132 | 0.17% | 22,264,132 |
| 2020-09-18 | 2020-09-16 | 11.072 | 2,129,232 | -728 | 0.18% | 23,575,116 |
| 2020-09-17 | 2020-09-15 | 10.929 | 2,129,960 | +728 | 0.18% | 23,279,029 |
| 2020-09-15 | 2020-09-11 | 10.721 | 2,129,232 | -1,821 | 0.18% | 22,826,700 |
| 2020-09-14 | 2020-09-10 | 10.490 | 2,131,053 | +2,914 | 0.18% | 22,354,654 |
| 2020-09-11 | 2020-09-09 | 11.494 | 2,128,139 | -25,491 | 0.18% | 24,461,024 |
| 2020-09-10 | 2020-09-08 | 11.494 | 2,153,630 | +108,150 | 0.18% | 24,754,020 |
| 2020-09-09 | 2020-09-07 | 11.517 | 2,045,480 | -8,369 | 0.18% | 23,557,862 |
| 2020-09-08 | 2020-09-04 | 11.517 | 2,053,849 | +21,271 | 0.18% | 23,654,248 |
| 2020-09-07 | 2020-09-03 | 11.540 | 2,032,578 | +5,230 | 0.18% | 23,455,901 |
| 2020-09-04 | 2020-09-02 | 11.402 | 2,027,348 | +26,850 | 0.18% | 23,116,475 |
| 2020-09-03 | 2020-09-01 | 11.299 | 2,000,498 | +5,928 | 0.18% | 22,603,791 |
| 2020-09-02 | 2020-08-31 | 11.311 | 1,994,570 | +77,760 | 0.18% | 22,559,690 |
| 2020-09-01 | 2020-08-28 | 11.391 | 1,916,810 | -28,942 | 0.17% | 21,834,097 |
| 2020-08-31 | 2020-08-27 | 11.242 | 1,945,752 | +6,974 | 0.17% | 21,873,611 |
| 2020-08-28 | 2020-08-26 | 11.471 | 1,938,778 | -18,132 | 0.17% | 22,240,011 |
| 2020-08-27 | 2020-08-25 | 11.517 | 1,956,910 | +78,806 | 0.17% | 22,537,798 |
| 2020-08-26 | 2020-08-24 | 11.184 | 1,878,104 | -8,717 | 0.17% | 21,005,411 |
| 2020-08-25 | 2020-08-21 | 10.955 | 1,886,821 | +12,901 | 0.17% | 20,670,025 |
| 2020-08-24 | 2020-08-20 | 10.886 | 1,873,920 | +102,867 | 0.17% | 20,399,719 |
| 2020-08-21 | 2020-08-19 | 10.852 | 1,771,053 | +6,974 | 0.16% | 19,218,948 |
| 2020-08-20 | 2020-08-18 | 10.817 | 1,764,079 | +8,369 | 0.16% | 19,082,560 |
| 2020-08-19 | 2020-08-17 | 11.024 | 1,755,710 | +1,744 | 0.16% | 19,354,551 |
| 2020-08-18 | 2020-08-14 | 11.161 | 1,753,966 | -2,623,975 | 0.16% | 19,576,765 |
| 2020-08-17 | 2020-08-13 | 11.288 | 4,377,941 | -18,830 | 0.39% | 49,416,493 |
| 2020-08-14 | 2020-08-12 | 11.035 | 4,396,771 | -22,316 | 0.39% | 48,519,447 |
| 2020-08-13 | 2020-08-11 | 10.863 | 4,419,087 | -8,718 | 0.39% | 48,005,329 |
| 2020-08-12 | 2020-08-10 | 10.668 | 4,427,805 | -10,810 | 0.39% | 47,236,570 |
| 2020-08-11 | 2020-08-07 | 10.691 | 4,438,615 | -2,789 | 0.40% | 47,453,725 |
| 2020-08-10 | 2020-08-06 | 10.622 | 4,441,404 | +348 | 0.40% | 47,177,855 |
| 2020-08-07 | 2020-08-05 | 10.657 | 4,441,056 | +25,456 | 0.40% | 47,326,990 |
| 2020-08-06 | 2020-08-04 | 10.565 | 4,415,600 | -1,744 | 0.39% | 46,650,497 |
| 2020-08-05 | 2020-08-03 | 10.450 | 4,417,344 | -10,461 | 0.39% | 46,162,202 |
| 2020-08-03 | 2020-07-30 | 10.278 | 4,427,805 | -3,138 | 0.39% | 45,509,642 |
| 2020-07-31 | 2020-07-29 | 10.336 | 4,430,943 | +10,461 | 0.39% | 45,796,035 |
| 2020-07-30 | 2020-07-28 | 10.163 | 4,420,482 | +3,487 | 0.39% | 44,927,295 |
| 2020-07-29 | 2020-07-27 | 10.267 | 4,416,995 | +5,928 | 0.39% | 45,347,867 |
| 2020-07-28 | 2020-07-24 | 10.439 | 4,411,067 | -19,179 | 0.39% | 46,046,006 |
| 2020-07-24 | 2020-07-22 | 10.519 | 4,430,246 | -80,898 | 0.39% | 46,601,951 |
| 2020-07-23 | 2020-07-21 | 10.576 | 4,511,144 | -8,718 | 0.40% | 47,711,661 |
| 2020-07-22 | 2020-07-20 | 10.634 | 4,519,862 | -8,369 | 0.40% | 48,063,106 |
| 2020-07-21 | 2020-07-17 | 10.404 | 4,528,231 | +13,948 | 0.40% | 47,113,219 |
| 2020-07-20 | 2020-07-16 | 10.370 | 4,514,283 | +4,185 | 0.40% | 46,812,748 |
| 2020-07-17 | 2020-07-15 | 10.599 | 4,510,098 | -28,594 | 0.40% | 47,804,070 |
| 2020-07-16 | 2020-07-14 | 10.565 | 4,538,692 | +35,568 | 0.40% | 47,950,955 |
| 2020-07-15 | 2020-07-13 | 10.714 | 4,503,124 | -5,231 | 0.40% | 48,246,710 |
| 2020-07-14 | 2020-07-10 | 10.657 | 4,508,355 | +8,369 | 0.40% | 48,044,175 |
| 2020-07-13 | 2020-07-09 | 10.932 | 4,499,986 | -1,744 | 0.40% | 49,193,870 |
| 2020-07-10 | 2020-07-08 | 11.093 | 4,501,730 | -11,855 | 0.40% | 49,935,895 |
| 2020-07-09 | 2020-07-07 | 11.138 | 4,513,585 | +348 | 0.40% | 50,274,502 |
| 2020-07-08 | 2020-07-06 | 11.540 | 4,513,237 | +133,902 | 0.40% | 52,082,646 |
| 2020-07-07 | 2020-07-03 | 11.001 | 4,379,335 | +12,204 | 0.39% | 48,176,328 |
| 2020-07-06 | 2020-07-02 | 10.817 | 4,367,131 | +25,804 | 0.39% | 47,240,538 |
| 2020-07-03 | 2020-06-30 | 10.347 | 4,341,327 | -3,487 | 0.39% | 44,919,608 |
| 2020-07-02 | 2020-06-29 | 10.404 | 4,344,814 | -98,682 | 0.39% | 45,204,888 |
| 2020-06-30 | 2020-06-26 | 10.508 | 4,443,496 | +19,875 | 0.40% | 46,690,356 |
| 2020-06-29 | 2020-06-24 | 10.531 | 4,423,621 | -3,487 | 0.39% | 46,583,006 |
| 2020-06-26 | 2020-06-23 | 10.531 | 4,427,108 | -1,743 | 0.39% | 46,619,726 |
| 2020-06-24 | 2020-06-22 | 10.622 | 4,428,851 | -51,608 | 0.39% | 47,044,513 |
| 2020-06-23 | 2020-06-19 | 10.680 | 4,480,459 | -25,106 | 0.40% | 47,849,688 |
| 2020-06-22 | 2020-06-18 | 10.496 | 4,505,565 | +1,743 | 0.40% | 47,290,867 |
| 2020-06-19 | 2020-06-17 | 10.381 | 4,503,822 | -1,743 | 0.40% | 46,755,932 |
| 2020-06-18 | 2020-06-16 | 10.324 | 4,505,565 | -132,158 | 0.40% | 46,515,607 |
| 2020-06-17 | 2020-06-15 | 10.095 | 4,637,723 | -24,409 | 0.41% | 46,816,010 |
| 2020-06-16 | 2020-06-12 | 10.267 | 4,662,132 | -2,790 | 0.42% | 47,864,610 |
| 2020-06-15 | 2020-06-11 | 10.232 | 4,664,922 | -29,290 | 0.42% | 47,732,718 |
| 2020-06-12 | 2020-06-10 | 10.485 | 4,694,212 | +28,244 | 0.42% | 49,217,077 |
| 2020-06-11 | 2020-06-09 | 10.611 | 4,665,968 | -18,132 | 0.42% | 49,509,713 |
| 2020-06-10 | 2020-06-08 | 10.267 | 4,684,100 | -54,049 | 0.42% | 48,090,148 |
| 2020-06-09 | 2020-06-05 | 10.313 | 4,738,149 | +31,383 | 0.42% | 48,862,460 |
| 2020-06-08 | 2020-06-04 | 10.198 | 4,706,766 | -1,046 | 0.42% | 47,998,901 |
| 2020-06-05 | 2020-06-03 | 10.278 | 4,707,812 | -33,824 | 0.42% | 48,387,596 |
| 2020-06-04 | 2020-06-02 | 10.336 | 4,741,636 | +104,611 | 0.42% | 49,007,204 |
| 2020-06-03 | 2020-06-01 | 12.703 | 4,637,025 | -146,106 | 0.41% | 58,902,183 |
| 2020-06-02 | 2020-05-29 | 12.108 | 4,783,131 | +444,834 | 0.43% | 57,913,852 |
| 2020-06-01 | 2020-05-28 | 11.868 | 4,338,297 | +40,784 | 0.43% | 51,484,957 |
| 2020-05-29 | 2020-05-27 | 11.956 | 4,297,513 | +11,382 | 0.42% | 51,381,555 |
| 2020-05-28 | 2020-05-26 | 11.969 | 4,286,131 | +796,714 | 0.42% | 51,299,699 |
| 2020-05-27 | 2020-05-25 | 11.855 | 3,489,417 | +21,815 | 0.34% | 41,366,683 |
| 2020-05-26 | 2020-05-22 | 11.728 | 3,467,602 | -4,110 | 0.34% | 40,669,349 |
| 2020-05-22 | 2020-05-20 | 12.197 | 3,471,712 | -1,581 | 0.34% | 42,342,741 |
| 2020-05-21 | 2020-05-19 | 12.247 | 3,473,293 | -1,897 | 0.34% | 42,537,799 |
| 2020-05-20 | 2020-05-18 | 12.070 | 3,475,190 | -40,784 | 0.34% | 41,945,480 |
| 2020-05-19 | 2020-05-15 | 11.817 | 3,515,974 | +948 | 0.35% | 41,548,062 |
| 2020-05-18 | 2020-05-14 | 11.804 | 3,515,026 | +41,100 | 0.35% | 41,492,387 |
| 2020-05-15 | 2020-05-13 | 12.019 | 3,473,926 | -5,690 | 0.34% | 41,754,415 |
| 2020-05-14 | 2020-05-12 | 12.057 | 3,479,616 | +11,697 | 0.34% | 41,954,878 |
| 2020-05-13 | 2020-05-11 | 12.336 | 3,467,919 | -23,711 | 0.34% | 42,779,115 |
| 2020-05-12 | 2020-05-08 | 12.146 | 3,491,630 | -11,382 | 0.34% | 42,408,966 |
| 2020-05-11 | 2020-05-07 | 11.956 | 3,503,012 | +7,588 | 0.34% | 41,882,411 |
| 2020-05-08 | 2020-05-06 | 11.868 | 3,495,424 | +8,220 | 0.34% | 41,482,120 |
| 2020-05-07 | 2020-05-05 | 11.817 | 3,487,204 | +14,227 | 0.34% | 41,208,088 |
| 2020-05-06 | 2020-05-04 | 11.602 | 3,472,977 | -17,072 | 0.34% | 40,292,989 |
| 2020-05-05 | 2020-04-29 | 12.374 | 3,490,049 | +86,310 | 0.34% | 43,184,572 |
| 2020-05-04 | 2020-04-28 | 12.019 | 3,403,739 | +130,889 | 0.33% | 40,910,812 |
| 2020-04-29 | 2020-04-27 | 11.981 | 3,272,850 | +45,843 | 0.32% | 39,213,384 |
| 2020-04-28 | 2020-04-24 | 11.766 | 3,227,007 | +22,130 | 0.32% | 37,970,044 |
| 2020-04-27 | 2020-04-23 | 11.817 | 3,204,877 | +25,925 | 0.31% | 37,871,847 |
| 2020-04-24 | 2020-04-22 | 11.830 | 3,178,952 | +14,227 | 0.31% | 37,605,712 |
| 2020-04-23 | 2020-04-21 | 12.159 | 3,164,725 | -7,587 | 0.31% | 38,478,453 |
| 2020-04-22 | 2020-04-20 | 12.500 | 3,172,312 | -27,190 | 0.31% | 39,654,372 |
| 2020-04-21 | 2020-04-17 | 12.753 | 3,199,502 | +6,007 | 0.31% | 40,803,851 |
| 2020-04-20 | 2020-04-16 | 12.614 | 3,193,495 | +9,485 | 0.31% | 40,282,799 |
| 2020-04-17 | 2020-04-15 | 12.601 | 3,184,010 | +316 | 0.31% | 40,122,871 |
| 2020-04-16 | 2020-04-14 | 12.829 | 3,183,694 | +538,098 | 0.31% | 40,843,929 |
| 2020-04-15 | 2020-04-09 | 13.360 | 2,645,596 | +15,808 | 0.26% | 35,346,440 |
| 2020-04-14 | 2020-04-08 | 13.082 | 2,629,788 | -64,180 | 0.26% | 34,403,254 |
| 2020-04-09 | 2020-04-07 | 13.285 | 2,693,968 | +31,616 | 0.26% | 35,788,209 |
| 2020-04-08 | 2020-04-06 | 13.082 | 2,662,352 | +9,484 | 0.26% | 34,829,260 |
| 2020-04-07 | 2020-04-03 | 12.930 | 2,652,868 | +8,853 | 0.26% | 34,302,421 |
| 2020-04-06 | 2020-04-02 | 13.032 | 2,644,015 | +436,611 | 0.26% | 34,455,565 |
| 2020-04-03 | 2020-04-01 | 12.753 | 2,207,404 | -74,296 | 0.22% | 28,151,439 |
| 2020-04-02 | 2020-03-31 | 12.804 | 2,281,700 | +22,763 | 0.22% | 29,214,422 |
| 2020-04-01 | 2020-03-30 | 12.450 | 2,258,937 | +174,202 | 0.22% | 28,122,729 |
| 2020-03-31 | 2020-03-27 | 12.652 | 2,084,735 | -25,925 | 0.20% | 26,376,010 |
| 2020-03-30 | 2020-03-26 | 12.778 | 2,110,660 | +821,374 | 0.21% | 26,971,052 |
| 2020-03-27 | 2020-03-25 | 12.146 | 1,289,286 | +92,634 | 0.13% | 15,659,531 |
| 2020-03-25 | 2020-03-23 | 10.805 | 1,196,652 | +13,911 | 0.12% | 12,929,567 |
| 2020-03-24 | 2020-03-20 | 11.475 | 1,182,741 | +41,732 | 0.12% | 13,572,354 |
| 2020-03-23 | 2020-03-19 | 10.792 | 1,141,009 | +4,743 | 0.11% | 12,313,920 |
| 2020-03-20 | 2020-03-18 | 12.032 | 1,136,266 | -1,265 | 0.11% | 13,671,582 |
| 2020-03-19 | 2020-03-17 | 13.057 | 1,137,531 | +10,749 | 0.11% | 14,852,555 |
| 2020-03-18 | 2020-03-16 | 13.639 | 1,126,782 | +72,084 | 0.11% | 15,367,984 |
| 2020-03-17 | 2020-03-13 | 14.170 | 1,054,698 | +8,220 | 0.10% | 14,945,291 |
| 2020-03-16 | 2020-03-12 | 14.423 | 1,046,478 | -246,602 | 0.10% | 15,093,612 |
| 2020-03-13 | 2020-03-11 | 14.752 | 1,293,080 | -13,595 | 0.13% | 19,075,775 |
| 2020-03-12 | 2020-03-10 | 14.120 | 1,306,675 | +11,066 | 0.13% | 18,449,730 |
| 2020-03-11 | 2020-03-09 | 14.145 | 1,295,609 | +102,435 | 0.13% | 18,326,267 |
| 2020-03-10 | 2020-03-06 | 15.435 | 1,193,174 | +38,887 | 0.12% | 18,417,126 |
| 2020-03-09 | 2020-03-05 | 15.638 | 1,154,287 | -12,963 | 0.11% | 18,050,553 |
| 2020-03-06 | 2020-03-04 | 15.663 | 1,167,250 | +22,447 | 0.11% | 18,282,802 |
| 2020-03-05 | 2020-03-03 | 15.562 | 1,144,803 | -4,110 | 0.11% | 17,815,340 |
| 2020-03-04 | 2020-03-02 | 15.638 | 1,148,913 | -6,007 | 0.11% | 17,966,515 |
| 2020-03-03 | 2020-02-28 | 15.284 | 1,154,920 | -29,718 | 0.11% | 17,651,315 |
| 2020-03-02 | 2020-02-27 | 15.764 | 1,184,638 | +26,873 | 0.12% | 18,675,057 |
| 2020-02-28 | 2020-02-26 | 15.815 | 1,157,765 | -2,529 | 0.11% | 18,310,014 |
| 2020-02-27 | 2020-02-25 | 15.638 | 1,160,294 | +12,646 | 0.11% | 18,144,490 |
| 2020-02-26 | 2020-02-24 | 15.638 | 1,147,648 | +13,911 | 0.11% | 17,946,734 |
| 2020-02-25 | 2020-02-21 | 15.941 | 1,133,737 | +1,581 | 0.11% | 18,073,452 |
| 2020-02-24 | 2020-02-20 | 16.169 | 1,132,156 | +73,980 | 0.11% | 18,306,080 |
| 2020-02-21 | 2020-02-19 | 16.397 | 1,058,176 | -3,794 | 0.10% | 17,350,866 |
| 2020-02-20 | 2020-02-18 | 16.296 | 1,061,970 | +18,970 | 0.10% | 17,305,588 |
| 2020-02-18 | 2020-02-14 | 16.726 | 1,043,000 | -41,417 | 0.10% | 17,445,122 |
| 2020-02-17 | 2020-02-13 | 16.144 | 1,084,417 | -32,248 | 0.11% | 17,506,738 |
| 2020-02-14 | 2020-02-12 | 15.739 | 1,116,665 | -3,793 | 0.11% | 17,575,250 |
| 2020-02-13 | 2020-02-11 | 15.790 | 1,120,458 | +5,058 | 0.11% | 17,691,653 |
| 2020-02-12 | 2020-02-10 | 15.284 | 1,115,400 | -5,691 | 0.11% | 17,047,308 |
| 2020-02-11 | 2020-02-07 | 15.258 | 1,121,091 | +6,007 | 0.11% | 17,105,919 |
| 2020-02-10 | 2020-02-06 | 15.410 | 1,115,084 | +4,110 | 0.11% | 17,183,559 |
| 2020-02-07 | 2020-02-05 | 15.157 | 1,110,974 | +62,283 | 0.11% | 16,839,103 |
| 2020-02-06 | 2020-02-04 | 15.309 | 1,048,691 | +11,698 | 0.10% | 16,054,292 |
| 2020-02-05 | 2020-02-03 | 14.980 | 1,036,993 | +1,264 | 0.10% | 15,534,088 |
| 2020-02-04 | 2020-01-31 | 14.980 | 1,035,729 | -2,845 | 0.10% | 15,515,154 |
| 2020-02-03 | 2020-01-30 | 15.081 | 1,038,574 | -22,763 | 0.10% | 15,662,892 |
| 2020-01-31 | 2020-01-29 | 15.638 | 1,061,337 | -20,867 | 0.10% | 16,597,016 |
| 2020-01-30 | 2020-01-24 | 16.270 | 1,082,204 | +95,480 | 0.11% | 17,607,932 |
| 2020-01-29 | 2020-01-22 | 16.751 | 986,724 | +36,358 | 0.10% | 16,528,822 |
| 2020-01-23 | 2020-01-21 | 16.625 | 950,366 | -47,108 | 0.09% | 15,799,542 |
| 2020-01-22 | 2020-01-20 | 17.308 | 997,474 | +6,323 | 0.10% | 17,264,179 |
| 2020-01-21 | 2020-01-17 | 17.738 | 991,151 | +30,984 | 0.10% | 17,581,101 |
| 2020-01-20 | 2020-01-16 | 17.991 | 960,167 | +18,653 | 0.09% | 17,274,465 |
| 2020-01-17 | 2020-01-15 | 17.586 | 941,514 | +22,763 | 0.09% | 16,557,693 |
| 2020-01-16 | 2020-01-14 | 17.814 | 918,751 | -10,117 | 0.09% | 16,366,609 |
| 2020-01-15 | 2020-01-13 | 17.763 | 928,868 | -1,897 | 0.09% | 16,499,825 |
| 2020-01-14 | 2020-01-10 | 17.890 | 930,765 | -82,833 | 0.09% | 16,651,283 |
| 2020-01-13 | 2020-01-09 | 18.118 | 1,013,598 | +77,459 | 0.10% | 18,363,988 |
| 2020-01-10 | 2020-01-08 | 18.194 | 936,139 | +632 | 0.09% | 17,031,679 |
| 2020-01-09 | 2020-01-07 | 18.396 | 935,507 | +11,698 | 0.09% | 17,209,557 |
| 2020-01-08 | 2020-01-06 | 18.396 | 923,809 | +316 | 0.09% | 16,994,361 |
| 2020-01-07 | 2020-01-03 | 18.851 | 923,493 | +5,375 | 0.09% | 17,409,172 |
| 2020-01-06 | 2020-01-02 | 19.206 | 918,118 | +42,997 | 0.09% | 17,633,094 |
| 2020-01-03 | 2019-12-31 | 18.194 | 875,121 | -33,197 | 0.09% | 15,921,546 |
| 2020-01-02 | 2019-12-27 | 18.269 | 908,318 | +6,323 | 0.09% | 16,594,469 |
| 2019-12-30 | 2019-12-24 | 17.915 | 901,995 | -632 | 0.09% | 16,159,415 |
| 2019-12-27 | 2019-12-20 | 18.472 | 902,627 | +42,049 | 0.11% | 16,673,217 |
| 2019-12-20 | 2019-12-18 | 18.649 | 860,578 | -5,375 | 0.11% | 16,048,926 |
| 2019-12-19 | 2019-12-17 | 18.497 | 865,953 | -13,594 | 0.11% | 16,017,692 |
| 2019-12-18 | 2019-12-16 | 18.345 | 879,547 | +37,306 | 0.11% | 16,135,606 |
| 2019-12-17 | 2019-12-13 | 17.966 | 842,241 | +15,175 | 0.10% | 15,131,534 |
| 2019-12-16 | 2019-12-12 | 17.789 | 827,066 | -82,516 | 0.10% | 14,712,407 |
| 2019-12-13 | 2019-12-11 | 17.763 | 909,582 | +13,594 | 0.11% | 16,157,241 |
| 2019-12-12 | 2019-12-10 | 17.105 | 895,988 | +3,478 | 0.11% | 15,326,293 |
| 2019-12-11 | 2019-12-09 | 16.878 | 892,510 | +100,854 | 0.11% | 15,063,544 |
| 2019-12-10 | 2019-12-06 | 15.916 | 791,656 | +45,210 | 0.10% | 12,600,140 |
| 2019-12-09 | 2019-12-05 | 15.891 | 746,446 | +4,743 | 0.09% | 11,861,682 |
| 2019-12-06 | 2019-12-04 | 16.245 | 741,703 | +1,264 | 0.09% | 12,049,064 |
| 2019-12-05 | 2019-12-03 | 16.751 | 740,439 | -1,580 | 0.09% | 12,403,250 |
| 2019-12-04 | 2019-12-02 | 17.055 | 742,019 | +948 | 0.09% | 12,655,029 |
| 2019-12-03 | 2019-11-29 | 16.650 | 741,071 | -35,726 | 0.09% | 12,338,829 |
| 2019-12-02 | 2019-11-28 | 17.004 | 776,797 | +36,358 | 0.10% | 13,208,851 |
| 2019-11-29 | 2019-11-27 | 17.055 | 740,439 | -58,489 | 0.09% | 12,628,083 |
| 2019-11-28 | 2019-11-26 | 17.384 | 798,928 | -9,484 | 0.10% | 13,888,413 |
| 2019-11-27 | 2019-11-25 | 17.485 | 808,412 | +11,697 | 0.10% | 14,135,105 |
| 2019-11-25 | 2019-11-21 | 16.245 | 796,715 | -21,182 | 0.10% | 12,942,741 |
| 2019-11-22 | 2019-11-20 | 16.372 | 817,897 | -3,794 | 0.10% | 13,390,325 |
| 2019-11-21 | 2019-11-19 | 16.473 | 821,691 | -5,375 | 0.10% | 13,535,608 |
| 2019-11-19 | 2019-11-15 | 15.461 | 827,066 | +1,265 | 0.10% | 12,787,028 |
| 2019-11-18 | 2019-11-14 | 15.587 | 825,801 | -39,203 | 0.10% | 12,871,950 |
| 2019-11-15 | 2019-11-13 | 15.866 | 865,004 | +3,794 | 0.11% | 13,723,785 |
| 2019-11-13 | 2019-11-11 | 16.245 | 861,210 | -52,166 | 0.11% | 13,990,471 |
| 2019-11-12 | 2019-11-08 | 16.903 | 913,376 | -12,963 | 0.11% | 15,438,827 |
| 2019-11-11 | 2019-11-07 | 16.777 | 926,339 | +3,794 | 0.12% | 15,540,741 |
| 2019-11-08 | 2019-11-06 | 17.004 | 922,545 | +76,510 | 0.11% | 15,687,187 |
| 2019-11-07 | 2019-11-05 | 16.903 | 846,035 | +16,440 | 0.11% | 14,300,559 |
| 2019-11-06 | 2019-11-04 | 16.119 | 829,595 | +44,262 | 0.10% | 13,371,921 |
| 2019-11-05 | 2019-11-01 | 16.017 | 785,333 | +11,382 | 0.10% | 12,578,991 |
| 2019-11-04 | 2019-10-31 | 15.410 | 773,951 | +316 | 0.10% | 11,926,664 |
| 2019-11-01 | 2019-10-30 | 15.410 | 773,635 | +52,166 | 0.10% | 11,921,795 |
| 2019-10-31 | 2019-10-29 | 15.511 | 721,469 | +948 | 0.09% | 11,190,935 |
| 2019-10-25 | 2019-10-23 | 15.284 | 720,521 | +632 | 0.09% | 11,012,142 |
| 2019-10-24 | 2019-10-22 | 15.511 | 719,889 | +2,846 | 0.09% | 11,166,427 |
| 2019-10-22 | 2019-10-18 | 15.815 | 717,043 | -949 | 0.09% | 11,340,010 |
| 2019-10-21 | 2019-10-17 | 15.840 | 717,992 | -11,065 | 0.09% | 11,373,187 |
| 2019-10-18 | 2019-10-16 | 15.840 | 729,057 | +42,681 | 0.09% | 11,548,459 |
| 2019-10-16 | 2019-10-14 | 15.714 | 686,376 | -3,162 | 0.09% | 10,785,541 |
| 2019-10-03 | 2019-09-30 | 15.005 | 689,538 | -94,846 | 0.09% | 10,346,683 |
| 2019-09-30 | 2019-09-26 | 14.955 | 784,384 | +16,440 | 0.10% | 11,730,174 |
| 2019-09-27 | 2019-09-25 | 14.803 | 767,944 | +15,808 | 0.10% | 11,367,727 |
| 2019-09-26 | 2019-09-24 | 14.980 | 752,136 | +316 | 0.09% | 11,266,949 |
| 2019-09-25 | 2019-09-23 | 15.334 | 751,820 | -22,447 | 0.09% | 11,528,551 |
| 2019-09-24 | 2019-09-20 | 15.537 | 774,267 | +948 | 0.10% | 12,029,494 |
| 2019-09-23 | 2019-09-19 | 15.663 | 773,319 | -4,426 | 0.10% | 12,112,605 |
| 2019-09-19 | 2019-09-17 | 16.017 | 777,745 | -31,616 | 0.10% | 12,457,451 |
| 2019-09-17 | 2019-09-13 | 16.523 | 809,361 | +1,581 | 0.10% | 13,373,457 |
| 2019-09-16 | 2019-09-12 | 16.245 | 807,780 | -948 | 0.10% | 13,122,493 |
| 2019-09-13 | 2019-09-11 | 17.239 | 808,728 | +7,903 | 0.10% | 13,941,452 |
| 2019-09-12 | 2019-09-10 | 16.845 | 800,825 | +46,820 | 0.10% | 13,490,026 |
| 2019-09-10 | 2019-09-06 | 16.950 | 754,005 | -3,964 | 0.10% | 12,780,472 |
| 2019-09-09 | 2019-09-05 | 16.924 | 757,969 | +4,878 | 0.10% | 12,827,774 |
| 2019-09-06 | 2019-09-04 | 16.950 | 753,091 | -1,829 | 0.10% | 12,764,980 |
| 2019-09-03 | 2019-08-30 | 16.557 | 754,920 | +305 | 0.10% | 12,498,861 |
| 2019-09-02 | 2019-08-29 | 16.583 | 754,615 | -5,183 | 0.10% | 12,513,611 |
| 2019-08-30 | 2019-08-28 | 16.819 | 759,798 | -3,964 | 0.10% | 12,778,984 |
| 2019-08-29 | 2019-08-27 | 16.740 | 763,762 | +8,842 | 0.10% | 12,785,534 |
| 2019-08-28 | 2019-08-26 | 16.504 | 754,920 | -7,622 | 0.10% | 12,459,245 |
| 2019-08-27 | 2019-08-23 | 16.976 | 762,542 | +9,146 | 0.10% | 12,945,183 |
| 2019-08-26 | 2019-08-22 | 17.213 | 753,396 | +610 | 0.10% | 12,967,830 |
| 2019-08-21 | 2019-08-19 | 17.344 | 752,786 | +38,112 | 0.10% | 13,056,090 |
| 2019-08-19 | 2019-08-15 | 16.688 | 714,674 | +4,574 | 0.09% | 11,926,287 |
| 2019-08-16 | 2019-08-14 | 16.425 | 710,100 | +68,601 | 0.09% | 11,663,637 |
| 2019-08-15 | 2019-08-13 | 16.347 | 641,499 | -14,025 | 0.08% | 10,486,346 |
| 2019-08-14 | 2019-08-12 | 16.661 | 655,524 | -4,574 | 0.08% | 10,922,008 |
| 2019-08-09 | 2019-08-07 | 16.452 | 660,098 | +39,637 | 0.09% | 10,859,657 |
| 2019-08-08 | 2019-08-06 | 16.530 | 620,461 | +18,293 | 0.08% | 10,256,406 |
| 2019-08-07 | 2019-08-05 | 16.661 | 602,168 | -22,562 | 0.08% | 10,033,017 |
| 2019-08-06 | 2019-08-02 | 17.554 | 624,730 | -14,940 | 0.08% | 10,966,262 |
| 2019-08-05 | 2019-08-01 | 17.895 | 639,670 | -28,660 | 0.08% | 11,446,705 |
| 2019-08-02 | 2019-07-31 | 18.761 | 668,330 | -14,940 | 0.09% | 12,538,256 |
| 2019-07-31 | 2019-07-29 | 18.839 | 683,270 | +1,525 | 0.09% | 12,872,324 |
| 2019-07-30 | 2019-07-26 | 18.944 | 681,745 | +1,524 | 0.09% | 12,915,146 |
| 2019-07-26 | 2019-07-24 | 19.102 | 680,221 | +15,245 | 0.09% | 12,993,363 |
| 2019-07-25 | 2019-07-23 | 19.049 | 664,976 | +3,659 | 0.09% | 12,667,262 |
| 2019-07-24 | 2019-07-22 | 19.233 | 661,317 | +3,049 | 0.09% | 12,719,025 |
| 2019-07-19 | 2019-07-17 | 19.653 | 658,268 | -915 | 0.09% | 12,936,736 |
| 2019-07-18 | 2019-07-16 | 19.259 | 659,183 | +3,964 | 0.09% | 12,695,278 |
| 2019-07-17 | 2019-07-15 | 19.180 | 655,219 | +5,488 | 0.08% | 12,567,359 |
| 2019-07-16 | 2019-07-12 | 19.154 | 649,731 | +3,658 | 0.08% | 12,445,049 |
| 2019-07-15 | 2019-07-11 | 19.574 | 646,073 | +7,623 | 0.08% | 12,646,215 |
| 2019-07-12 | 2019-07-10 | 20.099 | 638,450 | +6,098 | 0.08% | 12,832,043 |
| 2019-07-11 | 2019-07-09 | 20.204 | 632,352 | +305 | 0.08% | 12,775,849 |
| 2019-07-10 | 2019-07-08 | 20.545 | 632,047 | -3,964 | 0.08% | 12,985,279 |
| 2019-07-08 | 2019-07-04 | 21.411 | 636,011 | -3,659 | 0.08% | 13,617,423 |
| 2019-07-05 | 2019-07-03 | 20.755 | 639,670 | +15,245 | 0.08% | 13,276,164 |
| 2019-07-04 | 2019-07-02 | 20.230 | 624,425 | -20,428 | 0.08% | 12,632,078 |
| 2019-07-03 | 2019-06-28 | 19.705 | 644,853 | -5,183 | 0.08% | 12,706,935 |
| 2019-07-02 | 2019-06-27 | 19.653 | 650,036 | -31,099 | 0.08% | 12,774,955 |
| 2019-06-27 | 2019-06-25 | 19.338 | 681,135 | -3,049 | 0.09% | 13,171,670 |
| 2019-06-26 | 2019-06-24 | 19.312 | 684,184 | +3,963 | 0.09% | 13,212,679 |
| 2019-06-25 | 2019-06-21 | 19.128 | 680,221 | -3,049 | 0.09% | 13,011,211 |
| 2019-06-24 | 2019-06-20 | 19.154 | 683,270 | -16,464 | 0.09% | 13,087,460 |
| 2019-06-14 | 2019-06-12 | 18.367 | 699,734 | +305 | 0.09% | 12,852,013 |
| 2019-06-11 | 2019-06-06 | 18.315 | 699,429 | +15,245 | 0.09% | 12,809,707 |
| 2019-06-06 | 2019-06-04 | 18.000 | 684,184 | -40,247 | 0.09% | 12,315,078 |
| 2019-06-05 | 2019-06-03 | 18.236 | 724,431 | -30,489 | 0.09% | 13,210,583 |
| 2019-06-04 | 2019-05-31 | 20.792 | 754,920 | +12,196 | 0.10% | 15,696,541 |
| 2019-06-03 | 2019-05-30 | 20.652 | 742,724 | +55,834 | 0.10% | 15,338,895 |
| 2019-05-31 | 2019-05-29 | 20.344 | 686,890 | +1,428 | 0.09% | 13,974,071 |
| 2019-05-30 | 2019-05-28 | 20.232 | 685,462 | +5,424 | 0.09% | 13,868,187 |
| 2019-05-29 | 2019-05-27 | 19.784 | 680,038 | +1,428 | 0.09% | 13,453,553 |
| 2019-05-28 | 2019-05-24 | 19.896 | 678,610 | +20,555 | 0.09% | 13,501,366 |
| 2019-05-27 | 2019-05-23 | 19.699 | 658,055 | +44,251 | 0.09% | 12,963,332 |
| 2019-05-24 | 2019-05-22 | 19.980 | 613,804 | +31,404 | 0.08% | 12,263,611 |
| 2019-05-23 | 2019-05-21 | 19.727 | 582,400 | +9,421 | 0.08% | 11,489,289 |
| 2019-05-22 | 2019-05-20 | 19.615 | 572,979 | -35,686 | 0.08% | 11,239,212 |
| 2019-05-20 | 2019-05-16 | 20.652 | 608,665 | +35,686 | 0.08% | 12,570,280 |
| 2019-05-16 | 2019-05-14 | 20.232 | 572,979 | +20,841 | 0.08% | 11,592,444 |
| 2019-05-15 | 2019-05-10 | 20.848 | 552,138 | +1,998 | 0.08% | 11,511,176 |
| 2019-05-14 | 2019-05-09 | 20.232 | 550,140 | -69,945 | 0.08% | 11,130,368 |
| 2019-05-09 | 2019-05-07 | 21.269 | 620,085 | +2,569 | 0.09% | 13,188,400 |
| 2019-05-08 | 2019-05-06 | 21.016 | 617,516 | -571 | 0.09% | 12,978,025 |
| 2019-05-07 | 2019-05-03 | 21.605 | 618,087 | +1,428 | 0.09% | 13,353,746 |
| 2019-05-06 | 2019-05-02 | 21.717 | 616,659 | +7,423 | 0.09% | 13,392,014 |
| 2019-05-03 | 2019-04-30 | 21.829 | 609,236 | +2,569 | 0.08% | 13,299,096 |
| 2019-05-02 | 2019-04-29 | 22.165 | 606,667 | +63,093 | 0.08% | 13,447,018 |
| 2019-04-30 | 2019-04-26 | 22.109 | 543,574 | +1,428 | 0.08% | 12,018,072 |
| 2019-04-29 | 2019-04-25 | 22.165 | 542,146 | -19,413 | 0.07% | 12,016,884 |
| 2019-04-26 | 2019-04-24 | 22.530 | 561,559 | -19,985 | 0.08% | 12,651,749 |
| 2019-04-25 | 2019-04-23 | 22.306 | 581,544 | +44,822 | 0.08% | 12,971,636 |
| 2019-04-23 | 2019-04-17 | 23.510 | 536,722 | -52,245 | 0.07% | 12,618,580 |
| 2019-04-18 | 2019-04-16 | 23.847 | 588,967 | -1,427 | 0.08% | 14,044,932 |
| 2019-04-17 | 2019-04-15 | 24.043 | 590,394 | -7,137 | 0.08% | 14,194,769 |
| 2019-04-15 | 2019-04-11 | 23.931 | 597,531 | -7,137 | 0.08% | 14,299,387 |
| 2019-04-12 | 2019-04-10 | 23.931 | 604,668 | +856 | 0.08% | 14,470,181 |
| 2019-04-11 | 2019-04-09 | 24.659 | 603,812 | -1,427 | 0.08% | 14,889,617 |
| 2019-04-09 | 2019-04-04 | 24.155 | 605,239 | -857 | 0.08% | 14,619,526 |
| 2019-04-08 | 2019-04-03 | 24.575 | 606,096 | +14,275 | 0.08% | 14,894,987 |
| 2019-04-04 | 2019-04-02 | 24.463 | 591,821 | -3,426 | 0.08% | 14,477,839 |
| 2019-04-03 | 2019-04-01 | 24.547 | 595,247 | -4,283 | 0.08% | 14,611,690 |
| 2019-04-02 | 2019-03-29 | 23.791 | 599,530 | -7,137 | 0.08% | 14,263,225 |
| 2019-04-01 | 2019-03-28 | 23.426 | 606,667 | -60,809 | 0.08% | 14,212,019 |
| 2019-03-29 | 2019-03-27 | 24.043 | 667,476 | +1,713 | 0.09% | 16,048,042 |
| 2019-03-28 | 2019-03-26 | 23.595 | 665,763 | +20,555 | 0.09% | 15,708,361 |
| 2019-03-27 | 2019-03-25 | 23.567 | 645,208 | -16,273 | 0.09% | 15,205,295 |
| 2019-03-26 | 2019-03-22 | 24.015 | 661,481 | -4,282 | 0.09% | 15,885,369 |
| 2019-03-25 | 2019-03-21 | 23.959 | 665,763 | -21,412 | 0.09% | 15,950,889 |
| 2019-03-22 | 2019-03-20 | 23.707 | 687,175 | -81,079 | 0.09% | 16,290,591 |
| 2019-03-21 | 2019-03-19 | 23.707 | 768,254 | -19,699 | 0.11% | 18,212,699 |
| 2019-03-20 | 2019-03-18 | 24.267 | 787,953 | +19,984 | 0.11% | 19,121,296 |
| 2019-03-19 | 2019-03-15 | 23.202 | 767,969 | +19,414 | 0.11% | 17,818,582 |
| 2019-03-18 | 2019-03-14 | 22.586 | 748,555 | -9,136 | 0.10% | 16,906,662 |
| 2019-03-15 | 2019-03-13 | 22.418 | 757,691 | +4,282 | 0.10% | 16,985,613 |
| 2019-03-14 | 2019-03-12 | 21.913 | 753,409 | +5,710 | 0.10% | 16,509,605 |
| 2019-03-12 | 2019-03-08 | 20.764 | 747,699 | -1,427 | 0.10% | 15,525,448 |
| 2019-03-08 | 2019-03-06 | 21.941 | 749,126 | -10,278 | 0.10% | 16,436,743 |
| 2019-03-07 | 2019-03-05 | 21.745 | 759,404 | +9,707 | 0.10% | 16,513,294 |
| 2019-03-06 | 2019-03-04 | 21.633 | 749,697 | -316,323 | 0.10% | 16,218,183 |
| 2019-03-05 | 2019-03-01 | 21.213 | 1,066,020 | +14,274 | 0.15% | 22,613,113 |
| 2019-02-28 | 2019-02-26 | 21.101 | 1,051,746 | +857 | 0.15% | 22,192,436 |
| 2019-02-27 | 2019-02-25 | 21.521 | 1,050,889 | -16,559 | 0.15% | 22,616,072 |
| 2019-02-26 | 2019-02-22 | 21.717 | 1,067,448 | +5,139 | 0.15% | 23,181,821 |
| 2019-02-22 | 2019-02-20 | 22.165 | 1,062,309 | -9,992 | 0.15% | 23,546,506 |
| 2019-02-21 | 2019-02-19 | 20.988 | 1,072,301 | -857 | 0.15% | 22,505,966 |
| 2019-02-20 | 2019-02-18 | 21.073 | 1,073,158 | +319,749 | 0.15% | 22,614,169 |
| 2019-02-19 | 2019-02-15 | 21.101 | 753,409 | -4,568 | 0.10% | 15,897,356 |
| 2019-02-18 | 2019-02-14 | 21.717 | 757,977 | +7,138 | 0.10% | 16,461,024 |
| 2019-02-15 | 2019-02-13 | 22.249 | 750,839 | +71,658 | 0.10% | 16,705,768 |
| 2019-02-12 | 2019-02-08 | 22.277 | 679,181 | -857 | 0.09% | 15,130,448 |
| 2019-02-11 | 2019-02-04 | 22.109 | 680,038 | -7,137 | 0.09% | 15,035,203 |
| 2019-02-08 | 2019-01-31 | 21.829 | 687,175 | -571 | 0.09% | 15,000,438 |
| 2019-02-01 | 2019-01-30 | 21.353 | 687,746 | -22,839 | 0.09% | 14,685,278 |
| 2019-01-30 | 2019-01-28 | 20.232 | 710,585 | -9,421 | 0.10% | 14,376,473 |
| 2019-01-29 | 2019-01-25 | 20.036 | 720,006 | +2,854 | 0.10% | 14,425,846 |
| 2019-01-28 | 2019-01-24 | 20.232 | 717,152 | -25,979 | 0.10% | 14,509,336 |
| 2019-01-25 | 2019-01-23 | 19.419 | 743,131 | +3,711 | 0.10% | 14,431,043 |
| 2019-01-24 | 2019-01-22 | 19.419 | 739,420 | +857 | 0.10% | 14,358,979 |
| 2019-01-23 | 2019-01-21 | 19.840 | 738,563 | -6,281 | 0.10% | 14,652,777 |
| 2019-01-22 | 2019-01-18 | 19.812 | 744,844 | +7,137 | 0.10% | 14,756,517 |
| 2019-01-21 | 2019-01-17 | 19.307 | 737,707 | -7,423 | 0.10% | 14,243,025 |
| 2019-01-18 | 2019-01-16 | 20.008 | 745,130 | -2,854 | 0.10% | 14,908,343 |
| 2019-01-17 | 2019-01-15 | 18.887 | 747,984 | +571 | 0.10% | 14,127,045 |
| 2019-01-16 | 2019-01-14 | 18.523 | 747,413 | -10,849 | 0.10% | 13,843,988 |
| 2019-01-14 | 2019-01-10 | 17.934 | 758,262 | -19,128 | 0.10% | 13,598,731 |
| 2019-01-11 | 2019-01-09 | 17.262 | 777,390 | +3,711 | 0.11% | 13,418,958 |
| 2019-01-10 | 2019-01-08 | 17.093 | 773,679 | +2,855 | 0.11% | 13,224,820 |
| 2019-01-09 | 2019-01-07 | 17.121 | 770,824 | -11,705 | 0.11% | 13,197,618 |
| 2019-01-08 | 2019-01-04 | 16.309 | 782,529 | -23,124 | 0.11% | 12,762,112 |
| 2019-01-04 | 2019-01-02 | 15.720 | 805,653 | +15,702 | 0.11% | 12,665,140 |
| 2019-01-03 | 2018-12-31 | 16.589 | 789,951 | -1,428 | 0.11% | 13,104,516 |
| 2018-12-28 | 2018-12-24 | 16.001 | 791,379 | +14,275 | 0.11% | 12,662,509 |
| 2018-12-27 | 2018-12-20 | 16.225 | 777,104 | -1,428 | 0.11% | 12,608,309 |
| 2018-12-20 | 2018-12-18 | 16.309 | 778,532 | +571 | 0.11% | 12,696,926 |
| 2018-12-19 | 2018-12-17 | 16.841 | 777,961 | -13,703 | 0.11% | 13,101,814 |
| 2018-12-18 | 2018-12-14 | 17.149 | 791,664 | +285 | 0.11% | 13,576,613 |
| 2018-12-17 | 2018-12-13 | 17.570 | 791,379 | +12,847 | 0.11% | 13,904,366 |
| 2018-12-14 | 2018-12-12 | 16.953 | 778,532 | -22,839 | 0.11% | 13,198,694 |
| 2018-12-13 | 2018-12-11 | 16.113 | 801,371 | +1,142 | 0.11% | 12,912,210 |
| 2018-12-12 | 2018-12-10 | 16.253 | 800,229 | -7,137 | 0.11% | 13,005,930 |
| 2018-12-11 | 2018-12-07 | 16.617 | 807,366 | -25,694 | 0.11% | 13,416,038 |
| 2018-12-10 | 2018-12-06 | 16.673 | 833,060 | -7,423 | 0.11% | 13,889,684 |
| 2018-12-06 | 2018-12-04 | 17.206 | 840,483 | +23,410 | 0.12% | 14,460,937 |
| 2018-12-05 | 2018-12-03 | 17.262 | 817,073 | +7,137 | 0.11% | 14,103,948 |
| 2018-12-04 | 2018-11-30 | 16.981 | 809,936 | +2,570 | 0.11% | 13,753,792 |
| 2018-12-03 | 2018-11-29 | 16.673 | 807,366 | +21,411 | 0.11% | 13,461,286 |
| 2018-11-30 | 2018-11-28 | 16.701 | 785,955 | -15,702 | 0.11% | 13,126,322 |
| 2018-11-28 | 2018-11-26 | 15.860 | 801,657 | -6,566 | 0.11% | 12,714,642 |
| 2018-11-27 | 2018-11-23 | 15.945 | 808,223 | +27,122 | 0.11% | 12,886,726 |
| 2018-11-26 | 2018-11-22 | 16.225 | 781,101 | -1,142 | 0.11% | 12,673,159 |
| 2018-11-23 | 2018-11-21 | 16.673 | 782,243 | +11,990 | 0.11% | 13,042,408 |
| 2018-11-21 | 2018-11-19 | 16.785 | 770,253 | +18,557 | 0.11% | 12,928,833 |
| 2018-11-20 | 2018-11-16 | 16.393 | 751,696 | -4,282 | 0.10% | 12,322,455 |
| 2018-11-19 | 2018-11-15 | 16.393 | 755,978 | +4,282 | 0.10% | 12,392,649 |
| 2018-11-14 | 2018-11-12 | 16.225 | 751,696 | -1,713 | 0.10% | 12,196,070 |
| 2018-11-12 | 2018-11-08 | 16.617 | 753,409 | -27,692 | 0.10% | 12,519,432 |
| 2018-11-09 | 2018-11-07 | 16.421 | 781,101 | +1,142 | 0.11% | 12,826,375 |
| 2018-11-08 | 2018-11-06 | 16.533 | 779,959 | -1,999 | 0.11% | 12,895,046 |
| 2018-11-07 | 2018-11-05 | 17.009 | 781,958 | +571 | 0.11% | 13,300,600 |
| 2018-11-06 | 2018-11-02 | 18.635 | 781,387 | -4,282 | 0.11% | 14,560,857 |
| 2018-11-05 | 2018-11-01 | 17.906 | 785,669 | -6,566 | 0.11% | 14,068,234 |
| 2018-11-02 | 2018-10-31 | 17.234 | 792,235 | +5,709 | 0.11% | 13,653,005 |
| 2018-11-01 | 2018-10-30 | 16.897 | 786,526 | +42,824 | 0.11% | 13,290,139 |
| 2018-10-31 | 2018-10-29 | 16.869 | 743,702 | +10,563 | 0.10% | 12,545,690 |
| 2018-10-30 | 2018-10-26 | 17.121 | 733,139 | -856 | 0.10% | 12,552,397 |
| 2018-10-29 | 2018-10-25 | 17.262 | 733,995 | +2,854 | 0.10% | 12,669,893 |
| 2018-10-25 | 2018-10-23 | 16.981 | 731,141 | -7,137 | 0.10% | 12,415,748 |
| 2018-10-24 | 2018-10-22 | 17.570 | 738,278 | +14,846 | 0.10% | 12,971,392 |
| 2018-10-23 | 2018-10-19 | 16.981 | 723,432 | -28,549 | 0.10% | 12,284,839 |
| 2018-10-22 | 2018-10-18 | 16.617 | 751,981 | -29,120 | 0.10% | 12,495,703 |
| 2018-10-19 | 2018-10-16 | 16.589 | 781,101 | -12,562 | 0.11% | 12,957,703 |
| 2018-10-18 | 2018-10-15 | 16.729 | 793,663 | -856 | 0.11% | 13,277,294 |
| 2018-10-16 | 2018-10-12 | 17.177 | 794,519 | +11,419 | 0.11% | 13,647,839 |
| 2018-10-15 | 2018-10-11 | 16.925 | 783,100 | -1,713 | 0.11% | 13,254,193 |
| 2018-10-12 | 2018-10-10 | 18.915 | 784,813 | +1,428 | 0.11% | 14,844,620 |
| 2018-10-11 | 2018-10-09 | 19.083 | 783,385 | +14,274 | 0.11% | 14,949,322 |
| 2018-10-09 | 2018-10-05 | 19.503 | 769,111 | -2,855 | 0.11% | 15,000,212 |
| 2018-10-08 | 2018-10-04 | 19.531 | 771,966 | +571 | 0.11% | 15,077,526 |
| 2018-10-05 | 2018-10-03 | 19.812 | 771,395 | -7,137 | 0.11% | 15,282,533 |
| 2018-10-03 | 2018-09-28 | 20.148 | 778,532 | +2,570 | 0.11% | 15,685,721 |
| 2018-10-02 | 2018-09-27 | 20.400 | 775,962 | +36,542 | 0.11% | 15,829,637 |
| 2018-09-28 | 2018-09-26 | 20.400 | 739,420 | +2,855 | 0.10% | 15,084,180 |
| 2018-09-26 | 2018-09-21 | 21.633 | 736,565 | -5,139 | 0.10% | 15,934,099 |
| 2018-09-24 | 2018-09-20 | 20.876 | 741,704 | +13,704 | 0.10% | 15,484,102 |
| 2018-09-21 | 2018-09-19 | 20.848 | 728,000 | -6,281 | 0.10% | 15,177,612 |
| 2018-09-20 | 2018-09-18 | 20.204 | 734,281 | +3,426 | 0.10% | 14,835,312 |
| 2018-09-19 | 2018-09-17 | 20.232 | 730,855 | -857 | 0.10% | 14,786,573 |
| 2018-09-18 | 2018-09-14 | 20.400 | 731,712 | +15,131 | 0.10% | 14,926,936 |
| 2018-09-17 | 2018-09-13 | 20.120 | 716,581 | -1,427 | 0.10% | 14,417,463 |
| 2018-09-14 | 2018-09-12 | 20.699 | 718,008 | +3,140 | 0.10% | 14,862,047 |
| 2018-09-13 | 2018-09-11 | 20.583 | 714,868 | +49,989 | 0.10% | 14,714,272 |
| 2018-09-12 | 2018-09-10 | 20.728 | 664,879 | -2,211 | 0.09% | 13,781,578 |
| 2018-09-11 | 2018-09-07 | 21.104 | 667,090 | -11,606 | 0.10% | 14,078,464 |
| 2018-09-10 | 2018-09-06 | 21.336 | 678,696 | +7,461 | 0.10% | 14,480,584 |
| 2018-09-07 | 2018-09-05 | 21.567 | 671,235 | -829 | 0.10% | 14,476,853 |
| 2018-09-06 | 2018-09-04 | 22.552 | 672,064 | +2,763 | 0.10% | 15,156,237 |
| 2018-09-04 | 2018-08-31 | 22.928 | 669,301 | +3,593 | 0.10% | 15,345,815 |
| 2018-09-03 | 2018-08-30 | 23.218 | 665,708 | -7,185 | 0.09% | 15,456,155 |
| 2018-08-31 | 2018-08-29 | 23.768 | 672,893 | -5,527 | 0.10% | 15,993,094 |
| 2018-08-30 | 2018-08-28 | 23.768 | 678,420 | -9,672 | 0.10% | 16,124,457 |
| 2018-08-29 | 2018-08-27 | 24.607 | 688,092 | -16,028 | 0.10% | 16,932,019 |
| 2018-08-28 | 2018-08-24 | 21.799 | 704,120 | +15,752 | 0.10% | 15,349,173 |
| 2018-08-27 | 2018-08-23 | 21.799 | 688,368 | +3,592 | 0.10% | 15,005,793 |
| 2018-08-24 | 2018-08-22 | 21.770 | 684,776 | +3,869 | 0.10% | 14,907,667 |
| 2018-08-22 | 2018-08-20 | 20.815 | 680,907 | -17,133 | 0.10% | 14,172,942 |
| 2018-08-21 | 2018-08-17 | 20.352 | 698,040 | +10,224 | 0.10% | 14,206,233 |
| 2018-08-20 | 2018-08-16 | 20.062 | 687,816 | -1,105 | 0.10% | 13,799,038 |
| 2018-08-16 | 2018-08-14 | 20.844 | 688,921 | -2,487 | 0.10% | 14,359,695 |
| 2018-08-15 | 2018-08-13 | 20.988 | 691,408 | +25,976 | 0.10% | 14,511,614 |
| 2018-08-14 | 2018-08-10 | 21.741 | 665,432 | +276 | 0.09% | 14,467,281 |
| 2018-08-13 | 2018-08-09 | 20.583 | 665,156 | +6,909 | 0.09% | 13,691,040 |
| 2018-08-10 | 2018-08-08 | 20.091 | 658,247 | -9,672 | 0.09% | 13,224,878 |
| 2018-08-09 | 2018-08-07 | 20.670 | 667,919 | +20,726 | 0.10% | 13,805,919 |
| 2018-08-07 | 2018-08-03 | 19.541 | 647,193 | +8,843 | 0.09% | 12,646,807 |
| 2018-08-06 | 2018-08-02 | 19.686 | 638,350 | +25,423 | 0.09% | 12,566,406 |
| 2018-08-03 | 2018-08-01 | 20.091 | 612,927 | -9,396 | 0.09% | 12,314,351 |
| 2018-08-01 | 2018-07-30 | 20.931 | 622,323 | +6,909 | 0.09% | 13,025,592 |
| 2018-07-31 | 2018-07-27 | 21.394 | 615,414 | +3,869 | 0.09% | 13,166,039 |
| 2018-07-30 | 2018-07-26 | 21.741 | 611,545 | +4,145 | 0.09% | 13,295,714 |
| 2018-07-27 | 2018-07-25 | 21.654 | 607,400 | -26,253 | 0.09% | 13,152,845 |
| 2018-07-26 | 2018-07-24 | 21.394 | 633,653 | +553 | 0.09% | 13,556,240 |
| 2018-07-25 | 2018-07-23 | 20.641 | 633,100 | -1,105 | 0.09% | 13,067,880 |
| 2018-07-24 | 2018-07-20 | 20.004 | 634,205 | -31,780 | 0.09% | 12,686,769 |
| 2018-07-23 | 2018-07-19 | 19.975 | 665,985 | +38,688 | 0.09% | 13,303,222 |
| 2018-07-20 | 2018-07-18 | 20.641 | 627,297 | +21,279 | 0.09% | 12,948,100 |
| 2018-07-19 | 2018-07-17 | 20.728 | 606,018 | +2,763 | 0.09% | 12,561,510 |
| 2018-07-18 | 2018-07-16 | 21.220 | 603,255 | +9,672 | 0.09% | 12,801,127 |
| 2018-07-16 | 2018-07-12 | 21.510 | 593,583 | +11,330 | 0.08% | 12,767,727 |
| 2018-07-13 | 2018-07-11 | 21.191 | 582,253 | -1,934 | 0.08% | 12,338,607 |
| 2018-07-11 | 2018-07-09 | 21.973 | 584,187 | -3,869 | 0.08% | 12,836,215 |
| 2018-07-10 | 2018-07-06 | 21.596 | 588,056 | -37,583 | 0.08% | 12,699,915 |
| 2018-07-09 | 2018-07-05 | 21.770 | 625,639 | -8,290 | 0.09% | 13,620,246 |
| 2018-07-06 | 2018-07-04 | 21.307 | 633,929 | +12,435 | 0.09% | 13,507,088 |
| 2018-07-05 | 2018-07-03 | 21.799 | 621,494 | +18,515 | 0.09% | 13,548,001 |
| 2018-07-04 | 2018-06-29 | 22.928 | 602,979 | -3,039 | 0.09% | 13,825,176 |
| 2018-07-03 | 2018-06-28 | 21.539 | 606,018 | +2,763 | 0.09% | 13,052,742 |
| 2018-06-29 | 2018-06-27 | 21.799 | 603,255 | +3,869 | 0.09% | 13,150,408 |
| 2018-06-28 | 2018-06-26 | 22.928 | 599,386 | +17,962 | 0.09% | 13,742,796 |
| 2018-06-27 | 2018-06-25 | 23.739 | 581,424 | -42,557 | 0.08% | 13,802,257 |
| 2018-06-26 | 2018-06-22 | 24.434 | 623,981 | +54,716 | 0.09% | 15,246,042 |
| 2018-06-25 | 2018-06-21 | 24.752 | 569,265 | -2,487 | 0.08% | 14,090,419 |
| 2018-06-21 | 2018-06-19 | 25.302 | 571,752 | -21,555 | 0.08% | 14,466,466 |
| 2018-06-20 | 2018-06-15 | 26.199 | 593,307 | +277 | 0.08% | 15,544,307 |
| 2018-06-19 | 2018-06-14 | 26.605 | 593,030 | +17,962 | 0.08% | 15,777,402 |
| 2018-06-15 | 2018-06-13 | 27.010 | 575,068 | +1,382 | 0.08% | 15,532,600 |
| 2018-06-14 | 2018-06-12 | 27.328 | 573,686 | +552 | 0.08% | 15,677,960 |
| 2018-06-13 | 2018-06-11 | 27.184 | 573,134 | -1,658 | 0.08% | 15,579,915 |
| 2018-06-12 | 2018-06-08 | 27.039 | 574,792 | -40,622 | 0.08% | 15,541,785 |
| 2018-06-08 | 2018-06-06 | 27.560 | 615,414 | -3,869 | 0.09% | 16,960,851 |
| 2018-06-07 | 2018-06-05 | 27.879 | 619,283 | -13,264 | 0.09% | 17,264,689 |
| 2018-06-06 | 2018-06-04 | 27.300 | 632,547 | -19,068 | 0.09% | 17,268,229 |
| 2018-06-05 | 2018-06-01 | 25.881 | 651,615 | -552 | 0.09% | 16,864,439 |
| 2018-06-04 | 2018-05-31 | 28.077 | 652,167 | +9,395 | 0.09% | 18,310,782 |
| 2018-06-01 | 2018-05-30 | 27.680 | 642,772 | +131,865 | 0.09% | 17,791,988 |
| 2018-05-31 | 2018-05-29 | 28.626 | 510,907 | +3,932 | 0.08% | 14,625,305 |
| 2018-05-30 | 2018-05-28 | 29.114 | 506,975 | -12,059 | 0.08% | 14,760,299 |
| 2018-05-29 | 2018-05-25 | 28.992 | 519,034 | +3,146 | 0.08% | 15,048,030 |
| 2018-05-28 | 2018-05-24 | 29.145 | 515,888 | +6,553 | 0.08% | 15,035,540 |
| 2018-05-25 | 2018-05-23 | 29.145 | 509,335 | +9,962 | 0.08% | 14,844,553 |
| 2018-05-24 | 2018-05-21 | 29.847 | 499,373 | +524 | 0.08% | 14,904,731 |
| 2018-05-23 | 2018-05-18 | 29.938 | 498,849 | +786 | 0.07% | 14,934,764 |
| 2018-05-21 | 2018-05-17 | 29.175 | 498,063 | +2,098 | 0.07% | 14,531,231 |
| 2018-05-18 | 2018-05-16 | 29.816 | 495,965 | -11,797 | 0.07% | 14,787,877 |
| 2018-05-17 | 2018-05-15 | 29.450 | 507,762 | -8,912 | 0.08% | 14,953,669 |
| 2018-05-16 | 2018-05-14 | 29.359 | 516,674 | +25,165 | 0.08% | 15,168,824 |
| 2018-05-15 | 2018-05-11 | 28.901 | 491,509 | +15,990 | 0.07% | 14,205,015 |
| 2018-05-14 | 2018-05-10 | 29.084 | 475,519 | -2,883 | 0.07% | 13,829,963 |
| 2018-05-11 | 2018-05-09 | 28.535 | 478,402 | -787 | 0.07% | 13,651,012 |
| 2018-05-10 | 2018-05-08 | 28.016 | 479,189 | +13,369 | 0.07% | 13,424,860 |
| 2018-05-09 | 2018-05-07 | 28.016 | 465,820 | -27,262 | 0.07% | 13,050,317 |
| 2018-05-08 | 2018-05-04 | 27.772 | 493,082 | -12,058 | 0.07% | 13,693,699 |
| 2018-05-07 | 2018-05-03 | 28.382 | 505,140 | +262 | 0.08% | 14,336,890 |
| 2018-05-03 | 2018-04-30 | 28.809 | 504,878 | +23,330 | 0.08% | 14,545,166 |
| 2018-05-02 | 2018-04-27 | 28.413 | 481,548 | +1,049 | 0.07% | 13,681,997 |
| 2018-04-30 | 2018-04-26 | 28.535 | 480,499 | -2,360 | 0.07% | 13,710,849 |
| 2018-04-24 | 2018-04-20 | 28.229 | 482,859 | -2,359 | 0.07% | 13,630,830 |
| 2018-04-23 | 2018-04-19 | 28.687 | 485,218 | +7,864 | 0.07% | 13,919,544 |
| 2018-04-20 | 2018-04-18 | 28.413 | 477,354 | +2,884 | 0.07% | 13,562,835 |
| 2018-04-19 | 2018-04-17 | 28.321 | 474,470 | +2,097 | 0.07% | 13,437,453 |
| 2018-04-18 | 2018-04-16 | 29.175 | 472,373 | +10,223 | 0.07% | 13,781,713 |
| 2018-04-17 | 2018-04-13 | 29.969 | 462,150 | -3,932 | 0.07% | 13,850,157 |
| 2018-04-16 | 2018-04-12 | 30.122 | 466,082 | -10,485 | 0.07% | 14,039,115 |
| 2018-04-13 | 2018-04-11 | 29.969 | 476,567 | +28,573 | 0.07% | 14,282,219 |
| 2018-04-12 | 2018-04-10 | 30.305 | 447,994 | +8,388 | 0.07% | 13,576,308 |
| 2018-04-11 | 2018-04-09 | 28.992 | 439,606 | -5,243 | 0.07% | 12,745,224 |
| 2018-04-10 | 2018-04-06 | 29.023 | 444,849 | +24,379 | 0.07% | 12,910,807 |
| 2018-04-09 | 2018-04-04 | 28.718 | 420,470 | +1,835 | 0.06% | 12,074,937 |
| 2018-04-06 | 2018-04-03 | 29.175 | 418,635 | +3,146 | 0.06% | 12,213,881 |
| 2018-04-04 | 2018-03-29 | 29.877 | 415,489 | +1,048 | 0.06% | 12,413,735 |
| 2018-04-03 | 2018-03-28 | 29.420 | 414,441 | -47,447 | 0.06% | 12,192,703 |
| 2018-03-29 | 2018-03-27 | 30.061 | 461,888 | +7,340 | 0.07% | 13,884,593 |
| 2018-03-28 | 2018-03-26 | 29.328 | 454,548 | +4,719 | 0.07% | 13,331,020 |
| 2018-03-27 | 2018-03-23 | 29.725 | 449,829 | +4,194 | 0.07% | 13,371,085 |
| 2018-03-26 | 2018-03-22 | 31.586 | 445,635 | -58,195 | 0.07% | 14,076,020 |
| 2018-03-23 | 2018-03-21 | 31.434 | 503,830 | +11,272 | 0.08% | 15,837,313 |
| 2018-03-22 | 2018-03-20 | 31.892 | 492,558 | +54,001 | 0.07% | 15,708,471 |
| 2018-03-21 | 2018-03-19 | 30.823 | 438,557 | -49,282 | 0.07% | 13,517,851 |
| 2018-03-20 | 2018-03-16 | 30.457 | 487,839 | +33,029 | 0.07% | 14,858,238 |
| 2018-03-19 | 2018-03-15 | 29.542 | 454,810 | +40,369 | 0.07% | 13,435,864 |
| 2018-03-16 | 2018-03-14 | 28.626 | 414,441 | +12,059 | 0.06% | 11,863,854 |
| 2018-03-15 | 2018-03-13 | 28.809 | 402,382 | +14,417 | 0.06% | 11,592,331 |
| 2018-03-14 | 2018-03-12 | 29.603 | 387,965 | -6,553 | 0.06% | 11,484,829 |
| 2018-03-13 | 2018-03-09 | 28.809 | 394,518 | +3,932 | 0.06% | 11,365,775 |
| 2018-03-12 | 2018-03-08 | 28.992 | 390,586 | -2,884 | 0.06% | 11,324,017 |
| 2018-03-09 | 2018-03-07 | 28.290 | 393,470 | +3,146 | 0.06% | 11,131,446 |
| 2018-03-08 | 2018-03-06 | 28.779 | 390,324 | -2,621 | 0.06% | 11,233,037 |
| 2018-03-07 | 2018-03-05 | 28.107 | 392,945 | +2,883 | 0.06% | 11,044,642 |
| 2018-03-06 | 2018-03-02 | 28.260 | 390,062 | +2,884 | 0.06% | 11,023,128 |
| 2018-03-05 | 2018-03-01 | 28.138 | 387,178 | +6,815 | 0.06% | 10,894,363 |
| 2018-03-02 | 2018-02-28 | 28.107 | 380,363 | +3,146 | 0.06% | 10,690,995 |
| 2018-03-01 | 2018-02-27 | 28.901 | 377,217 | -36,961 | 0.06% | 10,901,882 |
| 2018-02-28 | 2018-02-26 | 29.694 | 414,178 | +14,941 | 0.06% | 12,298,725 |
| 2018-02-27 | 2018-02-23 | 30.213 | 399,237 | -24,903 | 0.06% | 12,062,191 |
| 2018-02-26 | 2018-02-22 | 29.725 | 424,140 | +3,932 | 0.06% | 12,607,484 |
| 2018-02-23 | 2018-02-21 | 30.595 | 420,208 | +29,622 | 0.06% | 12,856,091 |
| 2018-02-22 | 2018-02-20 | 29.542 | 390,586 | +16,777 | 0.06% | 11,538,577 |
| 2018-02-21 | 2018-02-15 | 30.518 | 373,809 | +55,049 | 0.06% | 11,408,013 |
| 2018-02-20 | 2018-02-13 | 28.840 | 318,760 | -41,418 | 0.05% | 9,192,971 |
| 2018-02-14 | 2018-02-12 | 27.466 | 360,178 | +55,049 | 0.05% | 9,892,816 |
| 2018-02-13 | 2018-02-09 | 28.382 | 305,129 | -1,311 | 0.05% | 8,660,175 |
| 2018-02-12 | 2018-02-08 | 29.298 | 306,440 | +6,816 | 0.05% | 8,977,945 |
| 2018-02-09 | 2018-02-07 | 30.671 | 299,624 | +1,048 | 0.05% | 9,189,733 |
| 2018-02-08 | 2018-02-06 | 32.044 | 298,576 | +5,767 | 0.04% | 9,567,631 |
| 2018-02-07 | 2018-02-05 | 33.036 | 292,809 | -4,718 | 0.04% | 9,673,253 |
| 2018-02-06 | 2018-02-02 | 33.875 | 297,527 | +4,194 | 0.04% | 10,078,818 |
| 2018-02-05 | 2018-02-01 | 33.799 | 293,333 | -4,194 | 0.04% | 9,914,365 |
| 2018-02-02 | 2018-01-31 | 33.570 | 297,527 | -19,136 | 0.04% | 9,988,018 |
| 2018-02-01 | 2018-01-30 | 34.180 | 316,663 | -19,923 | 0.05% | 10,823,696 |
| 2018-01-31 | 2018-01-29 | 35.020 | 336,586 | +5,243 | 0.05% | 11,787,155 |
| 2018-01-30 | 2018-01-26 | 36.317 | 331,343 | -35,389 | 0.05% | 12,033,307 |
| 2018-01-29 | 2018-01-25 | 34.333 | 366,732 | -14,417 | 0.06% | 12,591,039 |
| 2018-01-26 | 2018-01-24 | 34.638 | 381,149 | +23,592 | 0.06% | 13,202,339 |
| 2018-01-25 | 2018-01-23 | 35.401 | 357,557 | -61,864 | 0.05% | 12,657,954 |
| 2018-01-24 | 2018-01-22 | 35.478 | 419,421 | +96,991 | 0.06% | 14,880,015 |
| 2018-01-23 | 2018-01-19 | 32.197 | 322,430 | +786 | 0.05% | 10,381,214 |
| 2018-01-22 | 2018-01-18 | 30.823 | 321,644 | +7,602 | 0.05% | 9,914,186 |
| 2018-01-19 | 2018-01-17 | 30.823 | 314,042 | -18,874 | 0.05% | 9,679,866 |
| 2018-01-18 | 2018-01-16 | 31.052 | 332,916 | +5,767 | 0.05% | 10,337,829 |
| 2018-01-17 | 2018-01-15 | 31.052 | 327,149 | -19,922 | 0.05% | 10,158,750 |
| 2018-01-16 | 2018-01-12 | 31.434 | 347,071 | -7,078 | 0.05% | 10,909,775 |
| 2018-01-15 | 2018-01-11 | 31.892 | 354,149 | -262 | 0.05% | 11,294,384 |
| 2018-01-12 | 2018-01-10 | 33.418 | 354,411 | -30,932 | 0.05% | 11,843,541 |
| 2018-01-11 | 2018-01-09 | 32.121 | 385,343 | -525 | 0.06% | 12,377,411 |
| 2018-01-10 | 2018-01-08 | 32.044 | 385,868 | +7,078 | 0.06% | 12,364,834 |
| 2018-01-09 | 2018-01-05 | 30.122 | 378,790 | +25,428 | 0.06% | 11,409,744 |
| 2018-01-05 | 2018-01-03 | 29.603 | 353,362 | +524 | 0.05% | 10,460,485 |
| 2018-01-04 | 2018-01-02 | 29.511 | 352,838 | -55,049 | 0.05% | 10,412,669 |
| 2018-01-03 | 2017-12-29 | 26.887 | 407,887 | +786 | 0.06% | 10,966,701 |
| 2018-01-02 | 2017-12-28 | 27.192 | 407,101 | +525 | 0.06% | 11,069,809 |
| 2017-12-28 | 2017-12-22 | 25.849 | 406,576 | +9,174 | 0.06% | 10,509,581 |
| 2017-12-27 | 2017-12-21 | 25.757 | 397,402 | -1,048 | 0.06% | 10,236,058 |
| 2017-12-21 | 2017-12-19 | 25.239 | 398,450 | +13,107 | 0.06% | 10,056,331 |
| 2017-12-14 | 2017-12-12 | 24.750 | 385,343 | +13,107 | 0.06% | 9,537,369 |
| 2017-12-13 | 2017-12-11 | 24.933 | 372,236 | +26,213 | 0.06% | 9,281,126 |
| 2017-12-11 | 2017-12-07 | 24.537 | 346,023 | +17,301 | 0.05% | 8,490,265 |
| 2017-12-08 | 2017-12-06 | 25.056 | 328,722 | +3,933 | 0.05% | 8,236,300 |
| 2017-12-06 | 2017-12-04 | 26.093 | 324,789 | +262 | 0.05% | 8,474,765 |
| 2017-12-05 | 2017-12-01 | 26.398 | 324,527 | -5,767 | 0.05% | 8,566,969 |
| 2017-12-01 | 2017-11-29 | 26.002 | 330,294 | -1,311 | 0.05% | 8,588,168 |
| 2017-11-30 | 2017-11-28 | 25.574 | 331,605 | -9,175 | 0.05% | 8,480,576 |
| 2017-11-29 | 2017-11-27 | 25.818 | 340,780 | -7,864 | 0.05% | 8,798,420 |
| 2017-11-27 | 2017-11-23 | 26.581 | 348,644 | -3,408 | 0.05% | 9,267,457 |
| 2017-11-24 | 2017-11-22 | 27.222 | 352,052 | +4,194 | 0.05% | 9,583,671 |
| 2017-11-23 | 2017-11-21 | 26.459 | 347,858 | +10,486 | 0.05% | 9,204,100 |
| 2017-11-22 | 2017-11-20 | 26.154 | 337,372 | -12,321 | 0.05% | 8,823,687 |
| 2017-11-21 | 2017-11-17 | 26.307 | 349,693 | -2,883 | 0.05% | 9,199,293 |
| 2017-11-20 | 2017-11-16 | 26.490 | 352,576 | -21,758 | 0.05% | 9,339,695 |
| 2017-11-17 | 2017-11-15 | 26.368 | 374,334 | -15,466 | 0.06% | 9,870,366 |
| 2017-11-16 | 2017-11-14 | 26.673 | 389,800 | +2,097 | 0.06% | 10,397,131 |
| 2017-11-15 | 2017-11-13 | 27.192 | 387,703 | -33,553 | 0.06% | 10,542,342 |
| 2017-11-14 | 2017-11-10 | 26.398 | 421,256 | +22,282 | 0.06% | 11,120,452 |
| 2017-11-13 | 2017-11-09 | 25.941 | 398,974 | -7,340 | 0.06% | 10,349,605 |
| 2017-11-10 | 2017-11-08 | 25.513 | 406,314 | +55,573 | 0.06% | 10,366,408 |
| 2017-11-09 | 2017-11-07 | 25.757 | 350,741 | +10,485 | 0.05% | 9,034,190 |
| 2017-11-08 | 2017-11-06 | 25.483 | 340,256 | +787 | 0.05% | 8,670,667 |
| 2017-11-07 | 2017-11-03 | 25.910 | 339,469 | +3,408 | 0.05% | 8,795,652 |
| 2017-11-06 | 2017-11-02 | 26.337 | 336,061 | +2,097 | 0.05% | 8,850,935 |
| 2017-11-03 | 2017-11-01 | 26.856 | 333,964 | +12,058 | 0.05% | 8,968,970 |
| 2017-11-02 | 2017-10-31 | 25.361 | 321,906 | +10,748 | 0.05% | 8,163,762 |
| 2017-11-01 | 2017-10-30 | 26.185 | 311,158 | +7,077 | 0.05% | 8,147,577 |
| 2017-10-31 | 2017-10-27 | 26.612 | 304,081 | -56,883 | 0.05% | 8,092,189 |
| 2017-10-30 | 2017-10-26 | 27.161 | 360,964 | +1,048 | 0.05% | 9,804,245 |
| 2017-10-26 | 2017-10-24 | 27.924 | 359,916 | +31,719 | 0.05% | 10,050,380 |
| 2017-10-24 | 2017-10-20 | 27.985 | 328,197 | +5,243 | 0.05% | 9,184,683 |
| 2017-10-23 | 2017-10-19 | 27.802 | 322,954 | -25,690 | 0.05% | 8,978,820 |
| 2017-10-20 | 2017-10-18 | 28.229 | 348,644 | +17,039 | 0.05% | 9,842,018 |
| 2017-10-19 | 2017-10-17 | 28.229 | 331,605 | -3,408 | 0.05% | 9,361,017 |
| 2017-10-18 | 2017-10-16 | 28.351 | 335,013 | -19,660 | 0.05% | 9,498,119 |
| 2017-10-17 | 2017-10-13 | 28.504 | 354,673 | -23,330 | 0.05% | 10,109,630 |
| 2017-10-16 | 2017-10-12 | 28.107 | 378,003 | +28,573 | 0.06% | 10,624,662 |
| 2017-10-13 | 2017-10-11 | 28.321 | 349,430 | -33,030 | 0.05% | 9,896,199 |
| 2017-10-12 | 2017-10-10 | 29.298 | 382,460 | -23,592 | 0.06% | 11,205,145 |
| 2017-10-11 | 2017-10-09 | 29.298 | 406,052 | +524 | 0.06% | 11,896,333 |
| 2017-10-10 | 2017-10-06 | 30.366 | 405,528 | +20,709 | 0.06% | 12,314,142 |
| 2017-10-09 | 2017-10-04 | 29.511 | 384,819 | +29,097 | 0.06% | 11,356,466 |
| 2017-10-06 | 2017-10-03 | 28.413 | 355,722 | -13,893 | 0.05% | 10,106,962 |
| 2017-10-04 | 2017-09-29 | 27.619 | 369,615 | +1,573 | 0.06% | 10,208,417 |
| 2017-10-03 | 2017-09-28 | 27.344 | 368,042 | -15,204 | 0.06% | 10,063,884 |
| 2017-09-29 | 2017-09-27 | 28.138 | 383,246 | +55,311 | 0.06% | 10,783,725 |
| 2017-09-28 | 2017-09-26 | 27.039 | 327,935 | +34,078 | 0.05% | 8,867,103 |
| 2017-09-27 | 2017-09-25 | 27.955 | 293,857 | -14,418 | 0.04% | 8,214,701 |
| 2017-09-26 | 2017-09-22 | 30.747 | 308,275 | -9,699 | 0.05% | 9,478,587 |
| 2017-09-25 | 2017-09-21 | 32.197 | 317,974 | +3,146 | 0.05% | 10,237,745 |
| 2017-09-22 | 2017-09-20 | 32.426 | 314,828 | -58,457 | 0.05% | 10,208,514 |
| 2017-09-21 | 2017-09-19 | 31.205 | 373,285 | +2,621 | 0.06% | 11,648,342 |
| 2017-09-20 | 2017-09-18 | 31.510 | 370,664 | -137,098 | 0.06% | 11,679,674 |
| 2017-09-19 | 2017-09-15 | 28.565 | 507,762 | +41,942 | 0.08% | 14,504,284 |
| 2017-09-18 | 2017-09-14 | 28.443 | 465,820 | +24,379 | 0.07% | 13,249,341 |
| 2017-09-15 | 2017-09-13 | 27.436 | 441,441 | -10,485 | 0.07% | 12,111,351 |
| 2017-09-14 | 2017-09-12 | 27.283 | 451,926 | -13,369 | 0.07% | 12,330,057 |
| 2017-09-13 | 2017-09-11 | 27.528 | 465,295 | +17,825 | 0.07% | 12,808,408 |
| 2017-09-12 | 2017-09-08 | 27.100 | 447,470 | -33,029 | 0.07% | 12,126,546 |
| 2017-09-11 | 2017-09-07 | 28.413 | 480,499 | +18,874 | 0.07% | 13,652,193 |
| 2017-09-08 | 2017-09-06 | 28.527 | 461,625 | +66,058 | 0.07% | 13,168,918 |
| 2017-09-07 | 2017-09-05 | 29.244 | 395,567 | +78,670 | 0.06% | 11,568,114 |
| 2017-09-06 | 2017-09-04 | 28.060 | 316,897 | -30,022 | 0.05% | 8,892,018 |
| 2017-09-05 | 2017-09-01 | 27.686 | 346,919 | -12,316 | 0.05% | 9,604,632 |
| 2017-09-04 | 2017-08-31 | 28.496 | 359,235 | +15,395 | 0.06% | 10,236,807 |
| 2017-09-01 | 2017-08-30 | 27.561 | 343,840 | -13,343 | 0.05% | 9,476,508 |
| 2017-08-31 | 2017-08-29 | 27.405 | 357,183 | -22,067 | 0.05% | 9,788,572 |
| 2017-08-30 | 2017-08-28 | 27.966 | 379,250 | -26,943 | 0.06% | 10,606,149 |
| 2017-08-29 | 2017-08-25 | 27.935 | 406,193 | +1,540 | 0.06% | 11,346,976 |
| 2017-08-28 | 2017-08-24 | 27.218 | 404,653 | +9,238 | 0.06% | 11,013,787 |
| 2017-08-25 | 2017-08-22 | 25.378 | 395,415 | -12,574 | 0.06% | 10,034,997 |
| 2017-08-24 | 2017-08-21 | 23.134 | 407,989 | +19,758 | 0.06% | 9,438,262 |
| 2017-08-22 | 2017-08-18 | 22.759 | 388,231 | +20,785 | 0.06% | 8,835,940 |
| 2017-08-21 | 2017-08-17 | 23.196 | 367,446 | -39,773 | 0.06% | 8,523,268 |
| 2017-08-18 | 2017-08-16 | 23.788 | 407,219 | -2,566 | 0.06% | 9,687,066 |
| 2017-08-17 | 2017-08-15 | 23.539 | 409,785 | -6,415 | 0.06% | 9,645,899 |
| 2017-08-16 | 2017-08-14 | 24.194 | 416,200 | +2,566 | 0.06% | 10,069,397 |
| 2017-08-15 | 2017-08-11 | 23.757 | 413,634 | -59,274 | 0.06% | 9,826,772 |
| 2017-08-14 | 2017-08-10 | 24.443 | 472,908 | +70,051 | 0.07% | 11,559,323 |
| 2017-08-11 | 2017-08-09 | 24.755 | 402,857 | -67,998 | 0.06% | 9,972,662 |
| 2017-08-10 | 2017-08-08 | 23.445 | 470,855 | +19,758 | 0.07% | 11,039,381 |
| 2017-08-09 | 2017-08-07 | 22.042 | 451,097 | -38,489 | 0.07% | 9,943,265 |
| 2017-08-08 | 2017-08-04 | 22.074 | 489,586 | +5,645 | 0.08% | 10,806,920 |
| 2017-08-07 | 2017-08-03 | 21.201 | 483,941 | -23,094 | 0.07% | 10,259,850 |
| 2017-08-04 | 2017-08-02 | 21.544 | 507,035 | +3,336 | 0.08% | 10,923,345 |
| 2017-08-03 | 2017-08-01 | 21.606 | 503,699 | -22,067 | 0.08% | 10,882,884 |
| 2017-08-02 | 2017-07-31 | 21.762 | 525,766 | -54,142 | 0.08% | 11,441,622 |
| 2017-08-01 | 2017-07-28 | 21.762 | 579,908 | -36,950 | 0.09% | 12,619,850 |
| 2017-07-31 | 2017-07-27 | 22.042 | 616,858 | +35,410 | 0.09% | 13,597,038 |
| 2017-07-28 | 2017-07-26 | 21.388 | 581,448 | +8,468 | 0.09% | 12,435,827 |
| 2017-07-27 | 2017-07-25 | 21.045 | 572,980 | +12,317 | 0.09% | 12,058,212 |
| 2017-07-26 | 2017-07-24 | 20.951 | 560,663 | +19,501 | 0.09% | 11,746,564 |
| 2017-07-25 | 2017-07-21 | 21.263 | 541,162 | -36,693 | 0.08% | 11,506,715 |
| 2017-07-24 | 2017-07-20 | 21.512 | 577,855 | +33,101 | 0.09% | 12,431,045 |
| 2017-07-21 | 2017-07-19 | 20.141 | 544,754 | +18,218 | 0.08% | 10,971,667 |
| 2017-07-20 | 2017-07-18 | 19.860 | 526,536 | +8,981 | 0.08% | 10,457,002 |
| 2017-07-19 | 2017-07-17 | 20.328 | 517,555 | -16,422 | 0.08% | 10,520,679 |
| 2017-07-18 | 2017-07-14 | 20.172 | 533,977 | +10,007 | 0.08% | 10,771,260 |
| 2017-07-17 | 2017-07-13 | 19.766 | 523,970 | +4,362 | 0.08% | 10,357,033 |
| 2017-07-14 | 2017-07-12 | 19.517 | 519,608 | -3,336 | 0.08% | 10,141,212 |
| 2017-07-13 | 2017-07-11 | 19.517 | 522,944 | -1,796 | 0.08% | 10,206,320 |
| 2017-07-12 | 2017-07-10 | 19.205 | 524,740 | +1,283 | 0.08% | 10,077,773 |
| 2017-07-11 | 2017-07-07 | 19.049 | 523,457 | +26,173 | 0.08% | 9,971,532 |
| 2017-07-10 | 2017-07-06 | 19.268 | 497,284 | +8,981 | 0.08% | 9,581,481 |
| 2017-07-07 | 2017-07-05 | 19.330 | 488,303 | +2,052 | 0.07% | 9,438,887 |
| 2017-07-06 | 2017-07-04 | 19.361 | 486,251 | -2,565 | 0.07% | 9,414,381 |
| 2017-07-05 | 2017-07-03 | 19.673 | 488,816 | -1,027 | 0.08% | 9,616,443 |
| 2017-07-04 | 2017-06-30 | 18.925 | 489,843 | -3,849 | 0.08% | 9,270,118 |
| 2017-07-03 | 2017-06-29 | 18.925 | 493,692 | -5,132 | 0.08% | 9,342,959 |
| 2017-06-30 | 2017-06-28 | 18.706 | 498,824 | -18,988 | 0.08% | 9,331,217 |
| 2017-06-29 | 2017-06-27 | 18.925 | 517,812 | +770 | 0.08% | 9,799,423 |
| 2017-06-28 | 2017-06-26 | 19.049 | 517,042 | +24,377 | 0.08% | 9,849,331 |
| 2017-06-27 | 2017-06-23 | 18.800 | 492,665 | +1,283 | 0.08% | 9,262,084 |
| 2017-06-22 | 2017-06-20 | 18.987 | 491,382 | +1,283 | 0.08% | 9,329,883 |
| 2017-06-21 | 2017-06-19 | 18.893 | 490,099 | -5,132 | 0.08% | 9,259,683 |
| 2017-06-20 | 2017-06-16 | 18.800 | 495,231 | +513 | 0.08% | 9,310,324 |
| 2017-06-19 | 2017-06-15 | 19.081 | 494,718 | +62,609 | 0.08% | 9,439,496 |
| 2017-06-16 | 2017-06-14 | 19.330 | 432,109 | -3,849 | 0.07% | 8,352,658 |
| 2017-06-15 | 2017-06-13 | 19.579 | 435,958 | -13,856 | 0.07% | 8,535,795 |
| 2017-06-13 | 2017-06-09 | 19.642 | 449,814 | +7,185 | 0.07% | 8,835,135 |
| 2017-06-12 | 2017-06-08 | 20.047 | 442,629 | +513 | 0.07% | 8,873,409 |
| 2017-06-09 | 2017-06-07 | 19.954 | 442,116 | +2,053 | 0.07% | 8,821,773 |
| 2017-06-08 | 2017-06-06 | 20.421 | 440,063 | +1,539 | 0.07% | 8,986,609 |
| 2017-06-07 | 2017-06-05 | 19.673 | 438,524 | +1,283 | 0.07% | 8,627,052 |
| 2017-06-06 | 2017-06-02 | 19.579 | 437,241 | +5,645 | 0.07% | 8,560,915 |
| 2017-06-05 | 2017-06-01 | 19.735 | 431,596 | +2,823 | 0.07% | 8,517,670 |
| 2017-06-02 | 2017-05-31 | 19.642 | 428,773 | +3,592 | 0.07% | 8,421,853 |
| 2017-06-01 | 2017-05-29 | 19.424 | 425,181 | -19,501 | 0.07% | 8,258,508 |
| 2017-05-31 | 2017-05-26 | 18.956 | 444,682 | -20,014 | 0.07% | 8,429,325 |
| 2017-05-29 | 2017-05-25 | 19.049 | 464,696 | -7,185 | 0.07% | 8,852,172 |
| 2017-05-26 | 2017-05-24 | 18.769 | 471,881 | -26,430 | 0.07% | 8,856,633 |
| 2017-05-25 | 2017-05-23 | 18.114 | 498,311 | -8,211 | 0.08% | 9,026,436 |
| 2017-05-24 | 2017-05-22 | 21.085 | 506,522 | -55,938 | 0.08% | 10,679,961 |
| 2017-05-23 | 2017-05-19 | 20.952 | 562,460 | +32,525 | 0.09% | 11,784,585 |
| 2017-05-22 | 2017-05-18 | 20.453 | 529,935 | -7,698 | 0.09% | 10,838,766 |
| 2017-05-19 | 2017-05-17 | 20.386 | 537,633 | +3,608 | 0.09% | 10,960,453 |
| 2017-05-18 | 2017-05-16 | 20.420 | 534,025 | -1,202 | 0.09% | 10,904,658 |
| 2017-05-17 | 2017-05-15 | 20.287 | 535,227 | -2,887 | 0.09% | 10,858,003 |
| 2017-05-16 | 2017-05-12 | 20.353 | 538,114 | +3,368 | 0.09% | 10,952,363 |
| 2017-05-15 | 2017-05-11 | 20.021 | 534,746 | +3,848 | 0.09% | 10,705,973 |
| 2017-05-12 | 2017-05-10 | 19.821 | 530,898 | -481 | 0.09% | 10,522,997 |
| 2017-05-11 | 2017-05-09 | 20.120 | 531,379 | +1,684 | 0.09% | 10,691,579 |
| 2017-05-09 | 2017-05-05 | 20.187 | 529,695 | +17,079 | 0.09% | 10,692,929 |
| 2017-05-08 | 2017-05-04 | 20.520 | 512,616 | +75,774 | 0.08% | 10,518,636 |
| 2017-05-05 | 2017-05-02 | 21.384 | 436,842 | -6,254 | 0.07% | 9,341,518 |
| 2017-05-04 | 2017-04-28 | 21.783 | 443,096 | +4,811 | 0.07% | 9,652,087 |
| 2017-05-02 | 2017-04-27 | 21.916 | 438,285 | +3,127 | 0.07% | 9,605,592 |
| 2017-04-28 | 2017-04-26 | 22.581 | 435,158 | +11,787 | 0.07% | 9,826,500 |
| 2017-04-27 | 2017-04-25 | 22.615 | 423,371 | -19,485 | 0.07% | 9,574,412 |
| 2017-04-26 | 2017-04-24 | 21.817 | 442,856 | -97,664 | 0.07% | 9,661,587 |
| 2017-04-25 | 2017-04-21 | 22.216 | 540,520 | +11,066 | 0.09% | 12,007,991 |
| 2017-04-24 | 2017-04-20 | 22.116 | 529,454 | +10,825 | 0.09% | 11,709,328 |
| 2017-04-21 | 2017-04-19 | 22.515 | 518,629 | +14,914 | 0.08% | 11,676,900 |
| 2017-04-20 | 2017-04-18 | 22.448 | 503,715 | -17,560 | 0.08% | 11,307,608 |
| 2017-04-19 | 2017-04-13 | 22.881 | 521,275 | +121,959 | 0.09% | 11,927,171 |
| 2017-04-18 | 2017-04-12 | 21.318 | 399,316 | +11,065 | 0.07% | 8,512,495 |
| 2017-04-13 | 2017-04-11 | 21.318 | 388,251 | +13,231 | 0.06% | 8,276,614 |
| 2017-04-12 | 2017-04-10 | 21.251 | 375,020 | +14,673 | 0.06% | 7,969,616 |
| 2017-04-11 | 2017-04-07 | 21.617 | 360,347 | +7,939 | 0.06% | 7,789,622 |
| 2017-04-10 | 2017-04-06 | 21.417 | 352,408 | +6,254 | 0.06% | 7,547,684 |
| 2017-04-07 | 2017-04-05 | 20.686 | 346,154 | +4,330 | 0.06% | 7,160,475 |
| 2017-04-06 | 2017-04-03 | 20.553 | 341,824 | +3,608 | 0.06% | 7,025,434 |
| 2017-04-05 | 2017-03-31 | 20.187 | 338,216 | +4,090 | 0.06% | 6,827,551 |
| 2017-04-03 | 2017-03-30 | 20.320 | 334,126 | -9,623 | 0.05% | 6,789,434 |
| 2017-03-31 | 2017-03-29 | 20.486 | 343,749 | -76,735 | 0.06% | 7,042,134 |
| 2017-03-30 | 2017-03-28 | 20.686 | 420,484 | +19,725 | 0.07% | 8,698,051 |
| 2017-03-29 | 2017-03-27 | 20.320 | 400,759 | -82,028 | 0.07% | 8,143,416 |
| 2017-03-28 | 2017-03-24 | 21.650 | 482,787 | -27,183 | 0.08% | 10,452,464 |
| 2017-03-27 | 2017-03-23 | 22.049 | 509,970 | +29,588 | 0.08% | 11,244,503 |
| 2017-03-24 | 2017-03-22 | 21.584 | 480,382 | +6,255 | 0.08% | 10,368,443 |
| 2017-03-23 | 2017-03-21 | 21.717 | 474,127 | -26,221 | 0.08% | 10,296,508 |
| 2017-03-22 | 2017-03-20 | 21.085 | 500,348 | +66,393 | 0.08% | 10,549,783 |
| 2017-03-21 | 2017-03-17 | 21.584 | 433,955 | +100,069 | 0.07% | 9,366,374 |
| 2017-03-20 | 2017-03-16 | 22.149 | 333,886 | -16,357 | 0.05% | 7,395,279 |
| 2017-03-17 | 2017-03-15 | 22.116 | 350,243 | -26,461 | 0.06% | 7,745,924 |
| 2017-03-16 | 2017-03-14 | 21.684 | 376,704 | +20,928 | 0.06% | 8,168,267 |
| 2017-03-15 | 2017-03-13 | 21.950 | 355,776 | -113,300 | 0.06% | 7,809,131 |
| 2017-03-14 | 2017-03-10 | 20.154 | 469,076 | +77,217 | 0.08% | 9,453,616 |
| 2017-03-13 | 2017-03-09 | 19.788 | 391,859 | -50,756 | 0.06% | 7,754,055 |
| 2017-03-10 | 2017-03-08 | 20.187 | 442,615 | -30,791 | 0.07% | 8,935,049 |
| 2017-03-09 | 2017-03-07 | 19.223 | 473,406 | -13,711 | 0.08% | 9,100,048 |
| 2017-03-08 | 2017-03-06 | 18.391 | 487,117 | +8,419 | 0.08% | 8,958,608 |
| 2017-03-07 | 2017-03-03 | 17.892 | 478,698 | +1,925 | 0.08% | 8,564,973 |
| 2017-03-06 | 2017-03-02 | 17.925 | 476,773 | -6,014 | 0.08% | 8,546,386 |
| 2017-03-03 | 2017-03-01 | 17.925 | 482,787 | +6,014 | 0.08% | 8,654,190 |
| 2017-02-28 | 2017-02-24 | 17.925 | 476,773 | -14,915 | 0.08% | 8,546,386 |
| 2017-02-27 | 2017-02-23 | 18.092 | 491,688 | -43,539 | 0.08% | 8,895,505 |
| 2017-02-24 | 2017-02-22 | 17.992 | 535,227 | +29,106 | 0.09% | 9,629,803 |
| 2017-02-23 | 2017-02-21 | 17.393 | 506,121 | -11,306 | 0.08% | 8,803,151 |
| 2017-02-21 | 2017-02-17 | 17.460 | 517,427 | +10,825 | 0.08% | 9,034,217 |
| 2017-02-20 | 2017-02-16 | 18.092 | 506,602 | +11,306 | 0.08% | 9,165,326 |
| 2017-02-17 | 2017-02-15 | 18.025 | 495,296 | +1,924 | 0.08% | 8,927,836 |
| 2017-02-16 | 2017-02-14 | 17.759 | 493,372 | +9,382 | 0.08% | 8,761,891 |
| 2017-02-15 | 2017-02-13 | 17.959 | 483,990 | +100,069 | 0.08% | 8,691,851 |
| 2017-02-14 | 2017-02-10 | 17.759 | 383,921 | -3,127 | 0.06% | 6,818,129 |
| 2017-02-13 | 2017-02-09 | 18.125 | 387,048 | -173,678 | 0.06% | 7,015,255 |
| 2017-02-10 | 2017-02-08 | 18.325 | 560,726 | +109,692 | 0.09% | 10,275,061 |
| 2017-02-09 | 2017-02-07 | 16.662 | 451,034 | +3,848 | 0.07% | 7,515,002 |
| 2017-02-08 | 2017-02-06 | 16.961 | 447,186 | -24,536 | 0.07% | 7,584,736 |
| 2017-02-07 | 2017-02-03 | 16.728 | 471,722 | -26,701 | 0.08% | 7,891,076 |
| 2017-02-06 | 2017-02-02 | 16.479 | 498,423 | +3,608 | 0.08% | 8,213,416 |
| 2017-02-03 | 2017-02-01 | 16.662 | 494,815 | +3,608 | 0.08% | 8,244,469 |
| 2017-02-02 | 2017-01-27 | 16.595 | 491,207 | -25,017 | 0.08% | 8,151,681 |
| 2017-02-01 | 2017-01-25 | 16.379 | 516,224 | +4,811 | 0.08% | 8,455,252 |
| 2017-01-26 | 2017-01-24 | 16.279 | 511,413 | +6,014 | 0.08% | 8,325,428 |
| 2017-01-25 | 2017-01-23 | 16.246 | 505,399 | -12,028 | 0.08% | 8,210,716 |
| 2017-01-23 | 2017-01-19 | 16.213 | 517,427 | +963 | 0.08% | 8,388,915 |
| 2017-01-19 | 2017-01-17 | 16.595 | 516,464 | +481 | 0.08% | 8,570,827 |
| 2017-01-18 | 2017-01-16 | 16.362 | 515,983 | -722 | 0.08% | 8,442,724 |
| 2017-01-16 | 2017-01-12 | 16.761 | 516,705 | +3,608 | 0.08% | 8,660,746 |
| 2017-01-13 | 2017-01-11 | 16.695 | 513,097 | +11,066 | 0.08% | 8,566,143 |
| 2017-01-12 | 2017-01-10 | 16.279 | 502,031 | +1,443 | 0.08% | 8,172,696 |
| 2017-01-11 | 2017-01-09 | 16.046 | 500,588 | +114,262 | 0.08% | 8,032,669 |
| 2017-01-10 | 2017-01-06 | 15.880 | 386,326 | -12,028 | 0.06% | 6,134,927 |
| 2017-01-09 | 2017-01-05 | 15.564 | 398,354 | +6,014 | 0.07% | 6,200,078 |
| 2017-01-06 | 2017-01-04 | 15.531 | 392,340 | +18,041 | 0.06% | 6,093,426 |
| 2017-01-05 | 2017-01-03 | 15.664 | 374,299 | +963 | 0.06% | 5,863,024 |
| 2017-01-04 | 2016-12-30 | 15.597 | 373,336 | -5,052 | 0.06% | 5,823,108 |
| 2017-01-03 | 2016-12-29 | 15.149 | 378,388 | +25,499 | 0.06% | 5,732,022 |
| 2016-12-29 | 2016-12-23 | 15.115 | 352,889 | -3,609 | 0.06% | 5,334,014 |
| 2016-12-28 | 2016-12-22 | 15.132 | 356,498 | -1,203 | 0.06% | 5,394,493 |
| 2016-12-22 | 2016-12-20 | 15.282 | 357,701 | -1,924 | 0.06% | 5,466,228 |
| 2016-12-21 | 2016-12-19 | 15.564 | 359,625 | +4,089 | 0.06% | 5,597,290 |
| 2016-12-20 | 2016-12-16 | 15.997 | 355,536 | -481 | 0.06% | 5,687,361 |
| 2016-12-14 | 2016-12-12 | 16.512 | 356,017 | -962 | 0.06% | 5,878,575 |
| 2016-12-13 | 2016-12-09 | 16.761 | 356,979 | +6,736 | 0.06% | 5,983,500 |
| 2016-12-12 | 2016-12-08 | 16.512 | 350,243 | -482 | 0.06% | 5,783,235 |
| 2016-12-06 | 2016-12-02 | 16.529 | 350,725 | +6,014 | 0.06% | 5,797,026 |
| 2016-12-05 | 2016-12-01 | 16.662 | 344,711 | -8,900 | 0.06% | 5,743,478 |
| 2016-12-01 | 2016-11-29 | 16.479 | 353,611 | +240 | 0.06% | 5,827,087 |
| 2016-11-30 | 2016-11-28 | 16.479 | 353,371 | +4,811 | 0.06% | 5,823,132 |
| 2016-11-29 | 2016-11-25 | 16.595 | 348,560 | +7,217 | 0.06% | 5,784,425 |
| 2016-11-28 | 2016-11-24 | 16.662 | 341,343 | -29,347 | 0.06% | 5,687,361 |
| 2016-11-25 | 2016-11-23 | 16.961 | 370,690 | +16,838 | 0.06% | 6,287,285 |
| 2016-11-24 | 2016-11-22 | 16.861 | 353,852 | +13,231 | 0.06% | 5,966,391 |
| 2016-11-17 | 2016-11-15 | 17.127 | 340,621 | -3,368 | 0.06% | 5,833,924 |
| 2016-11-16 | 2016-11-14 | 16.828 | 343,989 | -10,103 | 0.06% | 5,788,648 |
| 2016-11-15 | 2016-11-11 | 17.127 | 354,092 | +9,141 | 0.06% | 6,064,646 |
| 2016-11-14 | 2016-11-10 | 17.826 | 344,951 | -4,811 | 0.06% | 6,148,997 |
| 2016-11-11 | 2016-11-09 | 18.092 | 349,762 | +721 | 0.06% | 6,327,813 |
| 2016-11-07 | 2016-11-03 | 18.025 | 349,041 | -721 | 0.06% | 6,291,553 |
| 2016-11-03 | 2016-11-01 | 18.291 | 349,762 | +962 | 0.06% | 6,397,605 |
| 2016-11-02 | 2016-10-31 | 18.225 | 348,800 | -4,811 | 0.06% | 6,356,809 |
| 2016-11-01 | 2016-10-28 | 18.225 | 353,611 | +10,825 | 0.06% | 6,444,488 |
| 2016-10-28 | 2016-10-26 | 18.158 | 342,786 | -12,028 | 0.06% | 6,224,405 |
| 2016-10-26 | 2016-10-24 | 18.391 | 354,814 | +10,825 | 0.06% | 6,525,413 |
| 2016-10-25 | 2016-10-20 | 18.424 | 343,989 | +2,405 | 0.06% | 6,337,769 |
| 2016-10-20 | 2016-10-18 | 18.424 | 341,584 | +7,217 | 0.06% | 6,293,459 |
| 2016-10-17 | 2016-10-13 | 18.059 | 334,367 | -5,052 | 0.05% | 6,038,170 |
| 2016-10-14 | 2016-10-12 | 18.258 | 339,419 | +8,660 | 0.06% | 6,197,130 |
| 2016-10-13 | 2016-10-11 | 17.925 | 330,759 | -57,732 | 0.05% | 5,929,015 |
| 2016-10-12 | 2016-10-07 | 18.757 | 388,491 | -40,894 | 0.06% | 7,286,889 |
| 2016-10-11 | 2016-10-06 | 18.557 | 429,385 | +41,616 | 0.07% | 7,968,254 |
| 2016-10-07 | 2016-10-05 | 19.156 | 387,769 | +7,697 | 0.06% | 7,428,099 |
| 2016-10-06 | 2016-10-04 | 19.921 | 380,072 | +1,203 | 0.06% | 7,571,376 |
| 2016-10-05 | 2016-10-03 | 19.721 | 378,869 | -2,165 | 0.06% | 7,471,811 |
| 2016-10-04 | 2016-09-30 | 20.287 | 381,034 | -1,203 | 0.06% | 7,729,932 |
| 2016-09-30 | 2016-09-28 | 20.852 | 382,237 | +21,169 | 0.06% | 7,970,441 |
| 2016-09-29 | 2016-09-27 | 21.650 | 361,068 | +12,027 | 0.06% | 7,817,216 |
| 2016-09-26 | 2016-09-22 | 22.216 | 349,041 | +1,203 | 0.06% | 7,754,165 |
| 2016-09-23 | 2016-09-21 | 22.083 | 347,838 | -17,560 | 0.06% | 7,681,167 |
| 2016-09-22 | 2016-09-20 | 21.351 | 365,398 | +240 | 0.06% | 7,801,593 |
| 2016-09-21 | 2016-09-19 | 21.517 | 365,158 | +4,330 | 0.06% | 7,857,189 |
| 2016-09-20 | 2016-09-15 | 20.786 | 360,828 | -59,656 | 0.06% | 7,500,019 |
| 2016-09-19 | 2016-09-14 | 20.819 | 420,484 | +7,697 | 0.07% | 8,753,987 |
| 2016-09-15 | 2016-09-13 | 21.018 | 412,787 | -20,928 | 0.07% | 8,676,113 |
| 2016-09-14 | 2016-09-12 | 21.052 | 433,715 | +2,887 | 0.07% | 9,130,410 |
| 2016-09-13 | 2016-09-09 | 22.249 | 430,828 | -481 | 0.07% | 9,585,442 |
| 2016-09-12 | 2016-09-08 | 21.684 | 431,309 | +117,870 | 0.07% | 9,352,296 |
| 2016-09-09 | 2016-09-07 | 23.412 | 313,439 | -1,216,950 | 0.05% | 7,338,379 |
| 2016-09-08 | 2016-09-06 | 23.720 | 1,530,389 | -27,702 | 0.25% | 36,300,249 |
| 2016-09-07 | 2016-09-05 | 23.174 | 1,558,091 | +50,631 | 0.26% | 36,106,514 |
| 2016-09-06 | 2016-09-02 | 23.037 | 1,507,460 | -3,985 | 0.25% | 34,727,422 |
| 2016-09-05 | 2016-09-01 | 22.559 | 1,511,445 | -9,845 | 0.25% | 34,097,048 |
| 2016-09-02 | 2016-08-31 | 22.354 | 1,521,290 | +17,581 | 0.26% | 34,007,623 |
| 2016-09-01 | 2016-08-30 | 22.354 | 1,503,709 | -58,367 | 0.25% | 33,614,609 |
| 2016-08-31 | 2016-08-29 | 21.877 | 1,562,076 | -73,369 | 0.26% | 34,173,004 |
| 2016-08-30 | 2016-08-26 | 21.262 | 1,635,445 | +26,957 | 0.27% | 34,773,384 |
| 2016-08-29 | 2016-08-25 | 21.843 | 1,608,488 | +29,769 | 0.27% | 35,133,448 |
| 2016-08-26 | 2016-08-24 | 23.037 | 1,578,719 | +27,191 | 0.27% | 36,369,018 |
| 2016-08-25 | 2016-08-23 | 21.433 | 1,551,528 | -5,860 | 0.26% | 33,253,873 |
| 2016-08-24 | 2016-08-22 | 21.672 | 1,557,388 | -26,488 | 0.26% | 33,751,534 |
| 2016-08-23 | 2016-08-19 | 21.706 | 1,583,876 | -2,109 | 0.27% | 34,379,635 |
| 2016-08-22 | 2016-08-18 | 21.638 | 1,585,985 | +2,813 | 0.27% | 34,317,157 |
| 2016-08-19 | 2016-08-17 | 20.785 | 1,583,172 | +18,986 | 0.27% | 32,905,490 |
| 2016-08-18 | 2016-08-16 | 21.262 | 1,564,186 | -4,922 | 0.26% | 33,258,251 |
| 2016-08-17 | 2016-08-15 | 21.501 | 1,569,108 | -703 | 0.26% | 33,737,769 |
| 2016-08-15 | 2016-08-11 | 21.092 | 1,569,811 | -11,721 | 0.26% | 33,109,972 |
| 2016-08-12 | 2016-08-10 | 21.467 | 1,581,532 | -9,376 | 0.27% | 33,950,924 |
| 2016-08-11 | 2016-08-09 | 21.808 | 1,590,908 | -11,486 | 0.27% | 34,695,160 |
| 2016-08-10 | 2016-08-08 | 21.058 | 1,602,394 | +14,065 | 0.27% | 33,742,514 |
| 2016-08-09 | 2016-08-05 | 20.443 | 1,588,329 | +6,563 | 0.27% | 32,470,596 |
| 2016-08-08 | 2016-08-04 | 20.102 | 1,581,766 | -97,278 | 0.27% | 31,796,587 |
| 2016-08-05 | 2016-08-03 | 19.488 | 1,679,044 | +3,985 | 0.28% | 32,720,592 |
| 2016-08-04 | 2016-08-01 | 19.829 | 1,675,059 | +113,686 | 0.28% | 33,214,614 |
| 2016-08-03 | 2016-07-29 | 20.034 | 1,561,373 | -25,784 | 0.26% | 31,280,071 |
| 2016-08-01 | 2016-07-28 | 20.273 | 1,587,157 | -599,609 | 0.27% | 32,175,796 |
| 2016-07-29 | 2016-07-27 | 20.307 | 2,186,766 | -87,901 | 0.37% | 44,406,061 |
| 2016-07-28 | 2016-07-26 | 20.375 | 2,274,667 | -8,205 | 0.38% | 46,346,306 |
| 2016-07-27 | 2016-07-25 | 20.477 | 2,282,872 | +5,860 | 0.38% | 46,747,219 |
| 2016-07-25 | 2016-07-21 | 20.477 | 2,277,012 | +327,230 | 0.38% | 46,627,222 |
| 2016-07-22 | 2016-07-20 | 20.170 | 1,949,782 | -6,563 | 0.33% | 39,327,515 |
| 2016-07-21 | 2016-07-19 | 19.829 | 1,956,345 | -1,172 | 0.33% | 38,792,212 |
| 2016-07-20 | 2016-07-18 | 19.692 | 1,957,517 | -2,344 | 0.33% | 38,548,220 |
| 2016-07-19 | 2016-07-15 | 19.931 | 1,959,861 | +7,032 | 0.33% | 39,062,595 |
| 2016-07-18 | 2016-07-14 | 19.727 | 1,952,829 | -11,955 | 0.33% | 38,522,550 |
| 2016-07-15 | 2016-07-13 | 19.590 | 1,964,784 | +1,221,016 | 0.33% | 38,490,156 |
| 2016-07-14 | 2016-07-12 | 18.907 | 743,768 | +2,813 | 0.13% | 14,062,749 |
| 2016-07-13 | 2016-07-11 | 18.225 | 740,955 | -29,301 | 0.12% | 13,503,802 |
| 2016-07-12 | 2016-07-08 | 17.918 | 770,256 | +171,116 | 0.13% | 13,801,216 |
| 2016-07-11 | 2016-07-07 | 17.269 | 599,140 | -14,533 | 0.10% | 10,346,699 |
| 2016-07-08 | 2016-07-06 | 17.099 | 613,673 | +11,720 | 0.10% | 10,492,953 |
| 2016-07-07 | 2016-07-05 | 16.877 | 601,953 | +2,344 | 0.10% | 10,159,021 |
| 2016-07-06 | 2016-07-04 | 16.877 | 599,609 | +4,688 | 0.10% | 10,119,462 |
| 2016-07-05 | 2016-06-30 | 16.672 | 594,921 | +98,919 | 0.10% | 9,918,519 |
| 2016-07-04 | 2016-06-29 | 16.365 | 496,002 | +12,893 | 0.08% | 8,116,990 |
| 2016-06-30 | 2016-06-28 | 20.406 | 483,109 | -19,222 | 0.08% | 9,858,315 |
| 2016-06-29 | 2016-06-27 | 20.368 | 502,331 | +54,986 | 0.08% | 10,231,541 |
| 2016-06-28 | 2016-06-24 | 20.065 | 447,345 | -4,649 | 0.08% | 8,976,091 |
| 2016-06-27 | 2016-06-23 | 20.406 | 451,994 | -5,283 | 0.08% | 9,223,383 |
| 2016-06-24 | 2016-06-22 | 20.103 | 457,277 | -95,089 | 0.09% | 9,192,692 |
| 2016-06-23 | 2016-06-21 | 20.065 | 552,366 | +5,494 | 0.10% | 11,083,365 |
| 2016-06-21 | 2016-06-17 | 19.232 | 546,872 | -6,973 | 0.10% | 10,517,638 |
| 2016-06-15 | 2016-06-13 | 19.157 | 553,845 | -72,480 | 0.10% | 10,609,809 |
| 2016-06-14 | 2016-06-10 | 19.232 | 626,325 | +90,441 | 0.12% | 12,045,706 |
| 2016-06-13 | 2016-06-08 | 19.952 | 535,884 | +32,753 | 0.10% | 10,691,785 |
| 2016-06-10 | 2016-06-07 | 20.141 | 503,131 | -88,328 | 0.09% | 10,133,548 |
| 2016-06-08 | 2016-06-06 | 19.914 | 591,459 | -634 | 0.11% | 11,778,208 |
| 2016-06-02 | 2016-05-31 | 19.535 | 592,093 | -5,282 | 0.11% | 11,566,673 |
| 2016-06-01 | 2016-05-30 | 19.460 | 597,375 | -21,131 | 0.11% | 11,624,626 |
| 2016-05-31 | 2016-05-27 | 19.384 | 618,506 | +52,827 | 0.12% | 11,988,993 |
| 2016-05-30 | 2016-05-26 | 19.005 | 565,679 | +8,453 | 0.11% | 10,750,845 |
| 2016-05-27 | 2016-05-25 | 18.778 | 557,226 | +142,634 | 0.10% | 10,463,618 |
| 2016-05-26 | 2016-05-24 | 18.759 | 414,592 | -177,501 | 0.08% | 7,777,381 |
| 2016-05-25 | 2016-05-23 | 18.778 | 592,093 | +46,489 | 0.11% | 11,118,352 |
| 2016-05-24 | 2016-05-20 | 18.740 | 545,604 | +6,339 | 0.10% | 10,224,723 |
| 2016-05-20 | 2016-05-18 | 18.854 | 539,265 | -79,241 | 0.10% | 10,167,177 |
| 2016-05-19 | 2016-05-17 | 18.740 | 618,506 | +167,991 | 0.12% | 11,590,921 |
| 2016-05-16 | 2016-05-12 | 18.513 | 450,515 | +423 | 0.08% | 8,340,401 |
| 2016-05-13 | 2016-05-11 | 18.892 | 450,092 | +211 | 0.08% | 8,502,970 |
| 2016-05-11 | 2016-05-09 | 19.119 | 449,881 | -178,557 | 0.08% | 8,601,176 |
| 2016-05-10 | 2016-05-06 | 19.308 | 628,438 | +117,066 | 0.12% | 12,133,928 |
| 2016-05-05 | 2016-05-03 | 20.406 | 511,372 | -20,920 | 0.10% | 10,435,050 |
| 2016-05-04 | 2016-04-29 | 20.557 | 532,292 | +5,283 | 0.10% | 10,942,551 |
| 2016-05-03 | 2016-04-28 | 20.860 | 527,009 | -58,110 | 0.10% | 10,993,562 |
| 2016-04-29 | 2016-04-27 | 20.671 | 585,119 | +845 | 0.11% | 12,094,994 |
| 2016-04-28 | 2016-04-26 | 20.482 | 584,274 | +422 | 0.11% | 11,966,927 |
| 2016-04-27 | 2016-04-25 | 20.860 | 583,852 | -55,997 | 0.11% | 12,179,324 |
| 2016-04-25 | 2016-04-21 | 20.898 | 639,849 | +197,575 | 0.12% | 13,371,662 |
| 2016-04-22 | 2016-04-20 | 21.012 | 442,274 | -26,413 | 0.08% | 9,292,942 |
| 2016-04-21 | 2016-04-19 | 21.087 | 468,687 | -2,113 | 0.09% | 9,883,412 |
| 2016-04-20 | 2016-04-18 | 20.860 | 470,800 | -26,414 | 0.09% | 9,821,026 |
| 2016-04-19 | 2016-04-15 | 20.860 | 497,214 | +6,339 | 0.09% | 10,372,030 |
| 2016-04-18 | 2016-04-14 | 21.163 | 490,875 | -1,056 | 0.09% | 10,388,469 |
| 2016-04-15 | 2016-04-13 | 21.352 | 491,931 | +10,988 | 0.09% | 10,503,937 |
| 2016-04-14 | 2016-04-12 | 21.050 | 480,943 | -10,355 | 0.09% | 10,123,652 |
| 2016-04-13 | 2016-04-11 | 21.504 | 491,298 | -6,550 | 0.09% | 10,564,821 |
| 2016-04-12 | 2016-04-08 | 20.785 | 497,848 | +5,283 | 0.09% | 10,347,559 |
| 2016-04-11 | 2016-04-07 | 20.406 | 492,565 | +8,875 | 0.09% | 10,051,274 |
| 2016-04-08 | 2016-04-06 | 21.125 | 483,690 | -58,111 | 0.09% | 10,218,099 |
| 2016-04-06 | 2016-04-01 | 20.671 | 541,801 | +4,226 | 0.10% | 11,199,568 |
| 2016-04-05 | 2016-03-31 | 21.050 | 537,575 | +58,111 | 0.10% | 11,315,732 |
| 2016-04-01 | 2016-03-30 | 21.050 | 479,464 | -2,747 | 0.09% | 10,092,520 |
| 2016-03-31 | 2016-03-29 | 20.255 | 482,211 | +33,809 | 0.09% | 9,766,967 |
| 2016-03-29 | 2016-03-23 | 20.822 | 448,402 | +3,804 | 0.08% | 9,336,821 |
| 2016-03-24 | 2016-03-22 | 21.163 | 444,598 | +423 | 0.08% | 9,409,101 |
| 2016-03-23 | 2016-03-21 | 21.617 | 444,175 | -34,867 | 0.08% | 9,601,941 |
| 2016-03-22 | 2016-03-18 | 21.466 | 479,042 | -80,298 | 0.09% | 10,283,133 |
| 2016-03-21 | 2016-03-17 | 20.633 | 559,340 | -12,889 | 0.10% | 11,540,940 |
| 2016-03-18 | 2016-03-16 | 20.217 | 572,229 | +15,214 | 0.11% | 11,568,577 |
| 2016-03-17 | 2016-03-15 | 20.330 | 557,015 | -5,283 | 0.10% | 11,324,264 |
| 2016-03-16 | 2016-03-14 | 21.012 | 562,298 | -6,339 | 0.10% | 11,814,853 |
| 2016-03-15 | 2016-03-11 | 19.687 | 568,637 | -149,819 | 0.11% | 11,194,566 |
| 2016-03-14 | 2016-03-10 | 18.721 | 718,456 | -3,170 | 0.13% | 13,450,403 |
| 2016-03-11 | 2016-03-09 | 18.740 | 721,626 | -5,494 | 0.13% | 13,523,409 |
| 2016-03-09 | 2016-03-07 | 18.532 | 727,120 | -423 | 0.14% | 13,474,964 |
| 2016-03-08 | 2016-03-04 | 18.456 | 727,543 | -5,916 | 0.14% | 13,427,715 |
| 2016-03-07 | 2016-03-03 | 18.475 | 733,459 | -11,200 | 0.14% | 13,550,786 |
| 2016-03-04 | 2016-03-02 | 18.097 | 744,659 | -2,536 | 0.14% | 13,475,787 |
| 2016-03-02 | 2016-02-29 | 17.377 | 747,195 | +105,656 | 0.14% | 12,984,208 |
| 2016-03-01 | 2016-02-26 | 17.339 | 641,539 | +211 | 0.12% | 11,123,907 |
| 2016-02-26 | 2016-02-24 | 17.264 | 641,328 | -1,057 | 0.12% | 11,071,688 |
| 2016-02-25 | 2016-02-23 | 17.207 | 642,385 | -1,690 | 0.12% | 11,053,456 |
| 2016-02-24 | 2016-02-22 | 17.642 | 644,075 | -63,393 | 0.12% | 11,362,952 |
| 2016-02-23 | 2016-02-19 | 17.623 | 707,468 | +12,256 | 0.13% | 12,467,957 |
| 2016-02-22 | 2016-02-18 | 17.510 | 695,212 | -336,618 | 0.13% | 12,173,005 |
| 2016-02-19 | 2016-02-17 | 17.037 | 1,031,830 | +634 | 0.19% | 17,578,810 |
| 2016-02-17 | 2016-02-15 | 16.677 | 1,031,196 | +211 | 0.19% | 17,197,129 |
| 2016-02-16 | 2016-02-12 | 15.598 | 1,030,985 | +211,311 | 0.19% | 16,081,197 |
| 2016-02-15 | 2016-02-11 | 15.863 | 819,674 | -31,697 | 0.15% | 13,002,414 |
| 2016-01-29 | 2016-01-27 | 15.181 | 851,371 | -89,807 | 0.16% | 12,925,044 |
| 2016-01-26 | 2016-01-22 | 15.446 | 941,178 | +64,873 | 0.18% | 14,537,869 |
| 2016-01-25 | 2016-01-21 | 14.405 | 876,305 | -100,373 | 0.16% | 12,623,470 |
| 2016-01-21 | 2016-01-19 | 15.598 | 976,678 | -2,747 | 0.18% | 15,234,122 |
| 2016-01-20 | 2016-01-18 | 14.784 | 979,425 | +79,242 | 0.18% | 14,479,749 |
| 2016-01-19 | 2016-01-15 | 15.428 | 900,183 | +5,282 | 0.17% | 13,887,601 |
| 2016-01-15 | 2016-01-13 | 15.693 | 894,901 | +846 | 0.17% | 14,043,273 |
| 2016-01-14 | 2016-01-12 | 15.844 | 894,055 | -81,355 | 0.17% | 14,165,389 |
| 2016-01-13 | 2016-01-11 | 15.806 | 975,410 | -8,030 | 0.18% | 15,417,448 |
| 2016-01-12 | 2016-01-08 | 16.677 | 983,440 | +111,572 | 0.18% | 16,400,708 |
| 2016-01-08 | 2016-01-06 | 17.510 | 871,868 | +15,848 | 0.16% | 15,266,212 |
| 2016-01-07 | 2016-01-05 | 17.377 | 856,020 | -78,184 | 0.16% | 14,875,289 |
| 2016-01-06 | 2016-01-04 | 17.150 | 934,204 | +49,658 | 0.17% | 16,021,705 |
| 2016-01-05 | 2015-12-31 | 18.078 | 884,546 | -42,263 | 0.16% | 15,990,521 |
| 2015-12-30 | 2015-12-28 | 18.021 | 926,809 | -1,267 | 0.17% | 16,701,905 |
| 2015-12-29 | 2015-12-24 | 18.191 | 928,076 | -5,283 | 0.17% | 16,882,849 |
| 2015-12-28 | 2015-12-22 | 18.172 | 933,359 | +4,649 | 0.17% | 16,961,286 |
| 2015-12-23 | 2015-12-21 | 18.172 | 928,710 | +634 | 0.17% | 16,876,803 |
| 2015-12-21 | 2015-12-17 | 18.191 | 928,076 | +12,678 | 0.17% | 16,882,849 |
| 2015-12-17 | 2015-12-15 | 17.320 | 915,398 | -3,592 | 0.17% | 15,855,132 |
| 2015-12-15 | 2015-12-11 | 16.942 | 918,990 | -10,777 | 0.17% | 15,569,427 |
| 2015-12-14 | 2015-12-10 | 17.434 | 929,767 | -4,860 | 0.17% | 16,209,610 |
| 2015-12-10 | 2015-12-08 | 18.248 | 934,627 | -1,057 | 0.17% | 17,055,096 |
| 2015-12-09 | 2015-12-07 | 17.718 | 935,684 | -13,101 | 0.17% | 16,578,448 |
| 2015-12-08 | 2015-12-04 | 17.794 | 948,785 | -66,140 | 0.18% | 16,882,411 |
| 2015-12-07 | 2015-12-03 | 17.623 | 1,014,925 | -5,283 | 0.19% | 17,886,380 |
| 2015-12-04 | 2015-12-02 | 17.718 | 1,020,208 | -8,875 | 0.19% | 18,076,044 |
| 2015-12-03 | 2015-12-01 | 17.415 | 1,029,083 | +2,536 | 0.19% | 17,921,611 |
| 2015-12-02 | 2015-11-30 | 16.525 | 1,026,547 | +4,015 | 0.19% | 16,964,142 |
| 2015-12-01 | 2015-11-27 | 16.336 | 1,022,532 | +3,169 | 0.19% | 16,704,232 |
| 2015-11-30 | 2015-11-26 | 17.037 | 1,019,363 | +3,804 | 0.19% | 17,366,416 |
| 2015-11-27 | 2015-11-25 | 16.923 | 1,015,559 | +8,241 | 0.19% | 17,186,265 |
| 2015-11-26 | 2015-11-24 | 16.885 | 1,007,318 | -5,283 | 0.19% | 17,008,666 |
| 2015-11-25 | 2015-11-23 | 16.847 | 1,012,601 | -22,399 | 0.19% | 17,059,534 |
| 2015-11-24 | 2015-11-20 | 16.525 | 1,035,000 | -211 | 0.19% | 17,103,832 |
| 2015-11-20 | 2015-11-18 | 16.090 | 1,035,211 | -10,777 | 0.19% | 16,656,610 |
| 2015-11-19 | 2015-11-17 | 15.749 | 1,045,988 | -5,283 | 0.20% | 16,473,612 |
| 2015-11-18 | 2015-11-16 | 15.238 | 1,051,271 | -5,282 | 0.20% | 16,019,516 |
| 2015-11-11 | 2015-11-09 | 15.541 | 1,056,553 | -1,130,934 | 0.20% | 16,420,004 |
| 2015-11-06 | 2015-11-04 | 15.181 | 2,187,487 | +79,241 | 0.41% | 33,209,219 |
| 2015-11-05 | 2015-11-03 | 15.503 | 2,108,246 | +5,494 | 0.39% | 32,684,662 |
| 2015-11-04 | 2015-11-02 | 14.576 | 2,102,752 | -78,185 | 0.39% | 30,649,091 |
| 2015-11-03 | 2015-10-30 | 14.614 | 2,180,937 | +78,397 | 0.41% | 31,871,260 |
| 2015-10-29 | 2015-10-27 | 15.125 | 2,102,540 | -5,283 | 0.39% | 31,800,201 |
| 2015-10-28 | 2015-10-26 | 15.087 | 2,107,823 | -8,453 | 0.39% | 31,800,304 |
| 2015-10-15 | 2015-10-13 | 14.765 | 2,116,276 | -5,282 | 0.39% | 31,246,813 |
| 2015-10-09 | 2015-10-07 | 14.481 | 2,121,558 | -5,283 | 0.40% | 30,722,402 |
| 2015-10-08 | 2015-10-06 | 14.046 | 2,126,841 | -9,509 | 0.40% | 29,872,925 |
| 2015-10-07 | 2015-10-05 | 14.008 | 2,136,350 | -5,283 | 0.40% | 29,925,605 |
| 2015-10-06 | 2015-10-02 | 13.932 | 2,141,633 | +17,116 | 0.40% | 29,837,448 |
| 2015-10-05 | 2015-09-30 | 13.288 | 2,124,517 | -110,938 | 0.40% | 28,231,642 |
| 2015-10-02 | 2015-09-29 | 12.853 | 2,235,455 | +21,554 | 0.42% | 28,732,573 |
| 2015-09-24 | 2015-09-22 | 14.046 | 2,213,901 | +5,283 | 0.41% | 31,095,742 |
| 2015-09-22 | 2015-09-18 | 14.027 | 2,208,618 | +538,419 | 0.41% | 30,979,730 |
| 2015-09-21 | 2015-09-17 | 13.648 | 1,670,199 | +32,542 | 0.31% | 22,795,142 |
| 2015-09-18 | 2015-09-16 | 13.667 | 1,637,657 | -5,283 | 0.31% | 22,382,004 |
| 2015-09-17 | 2015-09-15 | 14.581 | 1,642,940 | +5,283 | 0.31% | 23,955,139 |
| 2015-09-16 | 2015-09-14 | 15.019 | 1,637,657 | +86,368 | 0.31% | 24,595,758 |
| 2015-09-14 | 2015-09-10 | 14.800 | 1,551,289 | -12,450 | 0.30% | 22,958,708 |
| 2015-09-11 | 2015-09-09 | 14.919 | 1,563,739 | +9,438 | 0.31% | 23,329,853 |
| 2015-09-10 | 2015-09-08 | 14.501 | 1,554,301 | -102,415 | 0.30% | 22,538,885 |
| 2015-09-01 | 2015-08-28 | 14.322 | 1,656,716 | -30,122 | 0.33% | 23,727,002 |
| 2015-08-28 | 2015-08-26 | 13.286 | 1,686,838 | -110,649 | 0.33% | 22,411,201 |
| 2015-08-27 | 2015-08-25 | 12.748 | 1,797,487 | +2,209 | 0.35% | 22,914,566 |
| 2015-08-26 | 2015-08-24 | 12.967 | 1,795,278 | -34,138 | 0.35% | 23,279,766 |
| 2015-08-25 | 2015-08-21 | 13.804 | 1,829,416 | +14,057 | 0.36% | 25,252,921 |
| 2015-08-24 | 2015-08-20 | 14.421 | 1,815,359 | +5,622 | 0.36% | 26,179,841 |
| 2015-08-21 | 2015-08-19 | 14.541 | 1,809,737 | -5,020 | 0.36% | 26,315,052 |
| 2015-08-17 | 2015-08-13 | 15.118 | 1,814,757 | +100,407 | 0.36% | 27,436,340 |
| 2015-08-14 | 2015-08-12 | 15.238 | 1,714,350 | -35,343 | 0.34% | 26,123,228 |
| 2015-08-13 | 2015-08-11 | 15.756 | 1,749,693 | -68,076 | 0.34% | 27,567,936 |
| 2015-08-12 | 2015-08-10 | 15.537 | 1,817,769 | -201 | 0.36% | 28,242,245 |
| 2015-08-11 | 2015-08-07 | 15.318 | 1,817,970 | -20,081 | 0.36% | 27,847,035 |
| 2015-08-06 | 2015-08-04 | 15.138 | 1,838,051 | +48,396 | 0.36% | 27,825,121 |
| 2015-08-05 | 2015-08-03 | 15.298 | 1,789,655 | +20,081 | 0.35% | 27,377,668 |
| 2015-08-04 | 2015-07-31 | 15.437 | 1,769,574 | +3,012 | 0.35% | 27,317,210 |
| 2015-08-03 | 2015-07-30 | 15.457 | 1,766,562 | +17,070 | 0.35% | 27,305,901 |
| 2015-07-31 | 2015-07-29 | 15.636 | 1,749,492 | +25,302 | 0.34% | 27,355,681 |
| 2015-07-30 | 2015-07-28 | 15.338 | 1,724,190 | +15,061 | 0.34% | 26,444,890 |
| 2015-07-29 | 2015-07-27 | 15.855 | 1,709,129 | +5,021 | 0.34% | 27,099,035 |
| 2015-07-27 | 2015-07-23 | 16.413 | 1,704,108 | +97,997 | 0.33% | 27,969,857 |
| 2015-07-24 | 2015-07-22 | 16.851 | 1,606,111 | -15,463 | 0.32% | 27,065,237 |
| 2015-07-23 | 2015-07-21 | 17.090 | 1,621,574 | +10,041 | 0.32% | 27,713,410 |
| 2015-07-21 | 2015-07-17 | 17.270 | 1,611,533 | -16,668 | 0.32% | 27,830,705 |
| 2015-07-20 | 2015-07-16 | 17.329 | 1,628,201 | +45,183 | 0.32% | 28,215,853 |
| 2015-07-17 | 2015-07-15 | 16.891 | 1,583,018 | -1,004 | 0.31% | 26,739,151 |
| 2015-07-15 | 2015-07-13 | 17.529 | 1,584,022 | -4,618 | 0.31% | 27,765,775 |
| 2015-07-14 | 2015-07-10 | 16.712 | 1,588,640 | -20,483 | 0.31% | 26,549,318 |
| 2015-07-13 | 2015-07-09 | 16.473 | 1,609,123 | -4,218 | 0.32% | 26,507,005 |
| 2015-07-10 | 2015-07-08 | 15.158 | 1,613,341 | +231,137 | 0.32% | 24,455,511 |
| 2015-07-09 | 2015-07-07 | 16.732 | 1,382,204 | +2,410 | 0.27% | 23,126,896 |
| 2015-07-08 | 2015-07-06 | 17.827 | 1,379,794 | -40,363 | 0.27% | 24,598,193 |
| 2015-07-07 | 2015-07-03 | 18.186 | 1,420,157 | +3,012 | 0.28% | 25,826,946 |
| 2015-07-06 | 2015-07-02 | 18.923 | 1,417,145 | -27,311 | 0.28% | 26,816,606 |
| 2015-07-03 | 2015-06-30 | 18.943 | 1,444,456 | -87,756 | 0.28% | 27,362,183 |
| 2015-07-02 | 2015-06-29 | 18.724 | 1,532,212 | +84,744 | 0.30% | 28,688,816 |
| 2015-06-29 | 2015-06-25 | 19.122 | 1,447,468 | -8,836 | 0.28% | 27,678,727 |
| 2015-06-26 | 2015-06-24 | 19.321 | 1,456,304 | -30,323 | 0.29% | 28,137,771 |
| 2015-06-25 | 2015-06-23 | 19.361 | 1,486,627 | +31,126 | 0.29% | 28,782,877 |
| 2015-06-24 | 2015-06-22 | 19.262 | 1,455,501 | +603 | 0.29% | 28,035,280 |
| 2015-06-22 | 2015-06-18 | 19.321 | 1,454,898 | -61,048 | 0.29% | 28,110,605 |
| 2015-06-19 | 2015-06-17 | 19.102 | 1,515,946 | -23,495 | 0.30% | 28,957,979 |
| 2015-06-18 | 2015-06-16 | 18.305 | 1,539,441 | -3,615 | 0.30% | 28,180,226 |
| 2015-06-17 | 2015-06-15 | 18.564 | 1,543,056 | +135,751 | 0.30% | 28,645,969 |
| 2015-06-16 | 2015-06-12 | 18.843 | 1,407,305 | +41,769 | 0.28% | 26,518,276 |
| 2015-06-15 | 2015-06-11 | 18.166 | 1,365,536 | +100,407 | 0.27% | 24,806,409 |
| 2015-06-12 | 2015-06-10 | 18.166 | 1,265,129 | +3,012 | 0.25% | 22,982,410 |
| 2015-06-11 | 2015-06-09 | 18.545 | 1,262,117 | -6,225 | 0.25% | 23,405,354 |
| 2015-06-10 | 2015-06-08 | 19.062 | 1,268,342 | -32,331 | 0.25% | 24,177,658 |
| 2015-06-09 | 2015-06-05 | 18.784 | 1,300,673 | -68,678 | 0.26% | 24,431,252 |
| 2015-06-08 | 2015-06-04 | 19.242 | 1,369,351 | -18,074 | 0.27% | 26,348,617 |
| 2015-06-05 | 2015-06-03 | 19.421 | 1,387,425 | -24,499 | 0.27% | 26,945,115 |
| 2015-06-04 | 2015-06-02 | 19.620 | 1,411,924 | -59,441 | 0.28% | 27,702,149 |
| 2015-06-03 | 2015-06-01 | 18.624 | 1,471,365 | -104,825 | 0.29% | 27,402,990 |
| 2015-06-02 | 2015-05-29 | 18.086 | 1,576,190 | +13,455 | 0.31% | 28,507,579 |
| 2015-06-01 | 2015-05-28 | 18.883 | 1,562,735 | -9,639 | 0.31% | 29,509,346 |
| 2015-05-29 | 2015-05-27 | 19.421 | 1,572,374 | +200 | 0.31% | 30,537,001 |
| 2015-05-28 | 2015-05-26 | 19.799 | 1,572,174 | -12,852 | 0.31% | 31,128,121 |
| 2015-05-27 | 2015-05-22 | 19.023 | 1,585,026 | -37,552 | 0.31% | 30,151,275 |
| 2015-05-26 | 2015-05-21 | 18.863 | 1,622,578 | +10,242 | 0.32% | 30,607,050 |
| 2015-05-22 | 2015-05-20 | 19.102 | 1,612,336 | +44,781 | 0.32% | 30,799,245 |
| 2015-05-21 | 2015-05-19 | 19.182 | 1,567,555 | -160,852 | 0.31% | 30,068,723 |
| 2015-05-20 | 2015-05-18 | 19.202 | 1,728,407 | -47,191 | 0.34% | 33,188,602 |
| 2015-05-19 | 2015-05-15 | 19.421 | 1,775,598 | -12,652 | 0.35% | 34,483,805 |
| 2015-05-18 | 2015-05-14 | 19.421 | 1,788,250 | -602 | 0.35% | 34,729,519 |
| 2015-05-14 | 2015-05-12 | 19.262 | 1,788,852 | -4,820 | 0.35% | 34,456,154 |
| 2015-05-13 | 2015-05-11 | 19.819 | 1,793,672 | -45,584 | 0.35% | 35,549,379 |
| 2015-05-12 | 2015-05-08 | 19.620 | 1,839,256 | -57,032 | 0.36% | 36,086,464 |
| 2015-05-11 | 2015-05-07 | 18.823 | 1,896,288 | -33,937 | 0.37% | 35,694,559 |
| 2015-05-08 | 2015-05-06 | 19.242 | 1,930,225 | +123,701 | 0.38% | 37,140,776 |
| 2015-05-07 | 2015-05-05 | 19.660 | 1,806,524 | +454,643 | 0.35% | 35,516,225 |
| 2015-05-06 | 2015-05-04 | 20.795 | 1,351,881 | +4,619 | 0.27% | 28,112,850 |
| 2015-05-05 | 2015-04-30 | 19.760 | 1,347,262 | -48,195 | 0.26% | 26,621,324 |
| 2015-05-04 | 2015-04-29 | 18.525 | 1,395,457 | +38,958 | 0.27% | 25,850,284 |
| 2015-04-30 | 2015-04-28 | 18.584 | 1,356,499 | +158,442 | 0.27% | 25,209,663 |
| 2015-04-29 | 2015-04-27 | 18.764 | 1,198,057 | +20,081 | 0.24% | 22,479,896 |
| 2015-04-28 | 2015-04-24 | 18.086 | 1,177,976 | +12,852 | 0.23% | 21,305,327 |
| 2015-04-27 | 2015-04-23 | 18.086 | 1,165,124 | -28,515 | 0.23% | 21,072,881 |
| 2015-04-24 | 2015-04-22 | 18.266 | 1,193,639 | -116,874 | 0.23% | 21,802,598 |
| 2015-04-23 | 2015-04-21 | 17.608 | 1,310,513 | +108,640 | 0.26% | 23,075,946 |
| 2015-04-22 | 2015-04-20 | 17.369 | 1,201,873 | +16,869 | 0.24% | 20,875,697 |
| 2015-04-21 | 2015-04-17 | 18.405 | 1,185,004 | -60,847 | 0.23% | 21,810,102 |
| 2015-04-20 | 2015-04-16 | 18.664 | 1,245,851 | +80,125 | 0.24% | 23,252,605 |
| 2015-04-17 | 2015-04-15 | 18.465 | 1,165,726 | -41,167 | 0.23% | 21,524,949 |
| 2015-04-16 | 2015-04-14 | 18.764 | 1,206,893 | +94,383 | 0.24% | 22,645,691 |
| 2015-04-15 | 2015-04-13 | 19.441 | 1,112,510 | -90,969 | 0.22% | 21,628,164 |
| 2015-04-14 | 2015-04-10 | 17.489 | 1,203,479 | -48,396 | 0.24% | 21,047,424 |
| 2015-04-13 | 2015-04-09 | 17.210 | 1,251,875 | -31,528 | 0.25% | 21,544,708 |
| 2015-04-10 | 2015-04-08 | 16.612 | 1,283,403 | +128,521 | 0.25% | 21,320,384 |
| 2015-04-09 | 2015-04-02 | 16.194 | 1,154,882 | -41,368 | 0.23% | 18,702,259 |
| 2015-04-08 | 2015-04-01 | 16.055 | 1,196,250 | -67,473 | 0.23% | 19,205,380 |
| 2015-04-02 | 2015-03-31 | 15.836 | 1,263,723 | +61,650 | 0.25% | 20,011,744 |
| 2015-04-01 | 2015-03-30 | 15.955 | 1,202,073 | -9,238 | 0.24% | 19,179,146 |
| 2015-03-31 | 2015-03-27 | 15.577 | 1,211,311 | +10,844 | 0.24% | 18,868,107 |
| 2015-03-30 | 2015-03-26 | 14.959 | 1,200,467 | -401 | 0.24% | 17,957,922 |
| 2015-03-27 | 2015-03-25 | 15.118 | 1,200,868 | +115,869 | 0.24% | 18,155,280 |
| 2015-03-26 | 2015-03-24 | 15.318 | 1,084,999 | +201 | 0.21% | 16,619,639 |
| 2015-03-25 | 2015-03-23 | 15.457 | 1,084,798 | +14,258 | 0.21% | 16,767,816 |
| 2015-03-24 | 2015-03-20 | 15.397 | 1,070,540 | -76,711 | 0.21% | 16,483,457 |
| 2015-03-23 | 2015-03-19 | 15.158 | 1,147,251 | +91,973 | 0.23% | 17,390,378 |
| 2015-03-20 | 2015-03-18 | 15.158 | 1,055,278 | +176,716 | 0.21% | 15,996,223 |
| 2015-03-19 | 2015-03-17 | 16.055 | 878,562 | +6,024 | 0.17% | 14,105,009 |
| 2015-03-17 | 2015-03-13 | 17.588 | 872,538 | +138,562 | 0.17% | 15,346,557 |
| 2015-03-16 | 2015-03-12 | 17.170 | 733,976 | -2,410 | 0.14% | 12,602,452 |
| 2015-03-13 | 2015-03-11 | 17.190 | 736,386 | -3,213 | 0.14% | 12,658,500 |
| 2015-03-12 | 2015-03-10 | 17.150 | 739,599 | +1,004 | 0.15% | 12,684,267 |
| 2015-03-11 | 2015-03-09 | 17.369 | 738,595 | -1,405 | 0.14% | 12,828,881 |
| 2015-03-10 | 2015-03-06 | 17.369 | 740,000 | +3,614 | 0.15% | 12,853,284 |
| 2015-03-06 | 2015-03-04 | 17.648 | 736,386 | -1,807 | 0.14% | 12,995,864 |
| 2015-03-05 | 2015-03-03 | 17.827 | 738,193 | -50,203 | 0.14% | 13,160,090 |
| 2015-03-04 | 2015-03-02 | 18.086 | 788,396 | -4,820 | 0.15% | 14,259,233 |
| 2015-03-03 | 2015-02-27 | 17.967 | 793,216 | +3,012 | 0.16% | 14,251,610 |
| 2015-03-02 | 2015-02-26 | 18.146 | 790,204 | -15,663 | 0.16% | 14,339,154 |
| 2015-02-27 | 2015-02-25 | 17.688 | 805,867 | -5,021 | 0.16% | 14,254,180 |
| 2015-02-26 | 2015-02-24 | 17.529 | 810,888 | -6,426 | 0.16% | 14,213,776 |
| 2015-02-17 | 2015-02-13 | 17.608 | 817,314 | +20,082 | 0.16% | 14,391,535 |
| 2015-02-16 | 2015-02-12 | 17.329 | 797,232 | +10,643 | 0.16% | 13,815,604 |
| 2015-02-10 | 2015-02-06 | 17.449 | 786,589 | -4,619 | 0.15% | 13,725,175 |
| 2015-02-09 | 2015-02-05 | 17.768 | 791,208 | -10,442 | 0.16% | 14,057,932 |
| 2015-02-04 | 2015-02-02 | 17.369 | 801,650 | +1,004 | 0.16% | 13,924,102 |
| 2015-02-02 | 2015-01-29 | 17.668 | 800,646 | +19,278 | 0.16% | 14,145,883 |
| 2015-01-30 | 2015-01-28 | 17.887 | 781,368 | +5,020 | 0.15% | 13,976,482 |
| 2015-01-29 | 2015-01-27 | 17.967 | 776,348 | -1,004 | 0.15% | 13,948,544 |
| 2015-01-28 | 2015-01-26 | 18.086 | 777,352 | -25,101 | 0.15% | 14,059,487 |
| 2015-01-27 | 2015-01-23 | 18.365 | 802,453 | +54,219 | 0.16% | 14,737,250 |
| 2015-01-26 | 2015-01-22 | 18.126 | 748,234 | +10,041 | 0.15% | 13,562,656 |
| 2015-01-23 | 2015-01-21 | 18.226 | 738,193 | +20,081 | 0.14% | 13,454,171 |
| 2015-01-22 | 2015-01-20 | 17.947 | 718,112 | +8,435 | 0.14% | 12,887,922 |
| 2015-01-21 | 2015-01-19 | 17.728 | 709,677 | +1,004 | 0.14% | 12,581,043 |
| 2015-01-20 | 2015-01-16 | 18.286 | 708,673 | +103,419 | 0.14% | 12,958,492 |
| 2015-01-19 | 2015-01-15 | 18.863 | 605,254 | +7,028 | 0.12% | 11,417,041 |
| 2015-01-16 | 2015-01-14 | 19.242 | 598,226 | -5,622 | 0.12% | 11,510,875 |
| 2015-01-15 | 2015-01-13 | 19.301 | 603,848 | -10,041 | 0.12% | 11,655,135 |
| 2015-01-14 | 2015-01-12 | 19.082 | 613,889 | -3,414 | 0.12% | 11,714,433 |
| 2015-01-13 | 2015-01-09 | 19.242 | 617,303 | +17,873 | 0.12% | 11,877,948 |
| 2015-01-12 | 2015-01-08 | 19.003 | 599,430 | -56,831 | 0.12% | 11,390,762 |
| 2015-01-09 | 2015-01-07 | 19.341 | 656,261 | +44,581 | 0.13% | 12,692,926 |
| 2015-01-08 | 2015-01-06 | 20.317 | 611,680 | -14,258 | 0.12% | 12,427,689 |
| 2015-01-07 | 2015-01-05 | 20.477 | 625,938 | -100,407 | 0.12% | 12,817,117 |
| 2015-01-06 | 2015-01-02 | 20.038 | 726,345 | +44,782 | 0.14% | 14,554,820 |
| 2015-01-05 | 2014-12-31 | 18.903 | 681,563 | +20,081 | 0.13% | 12,883,627 |
| 2015-01-02 | 2014-12-29 | 18.704 | 661,482 | +11,446 | 0.13% | 12,372,274 |
| 2014-12-30 | 2014-12-24 | 18.126 | 650,036 | -16,065 | 0.13% | 11,782,697 |
| 2014-12-29 | 2014-12-22 | 18.266 | 666,101 | -5,020 | 0.13% | 12,166,771 |
| 2014-12-23 | 2014-12-19 | 18.325 | 671,121 | +10,041 | 0.13% | 12,298,569 |
| 2014-12-19 | 2014-12-17 | 18.186 | 661,080 | -3,013 | 0.13% | 12,022,387 |
| 2014-12-18 | 2014-12-16 | 18.246 | 664,093 | +1,005 | 0.13% | 12,116,866 |
| 2014-12-17 | 2014-12-15 | 18.365 | 663,088 | +48,396 | 0.13% | 12,177,777 |
| 2014-12-16 | 2014-12-12 | 18.425 | 614,692 | -6,025 | 0.12% | 11,325,704 |
| 2014-12-15 | 2014-12-11 | 18.345 | 620,717 | +18,274 | 0.12% | 11,387,259 |
| 2014-12-12 | 2014-12-10 | 18.784 | 602,443 | -5,020 | 0.12% | 11,316,016 |
| 2014-12-11 | 2014-12-09 | 19.222 | 607,463 | -112,857 | 0.12% | 11,676,510 |
| 2014-12-10 | 2014-12-08 | 19.282 | 720,320 | +4,016 | 0.14% | 13,888,865 |
| 2014-12-09 | 2014-12-05 | 19.042 | 716,304 | -7,229 | 0.14% | 13,640,214 |
| 2014-12-08 | 2014-12-04 | 19.142 | 723,533 | -24,299 | 0.14% | 13,849,932 |
| 2014-12-05 | 2014-12-03 | 19.222 | 747,832 | +7,430 | 0.15% | 14,374,650 |
| 2014-12-04 | 2014-12-02 | 19.262 | 740,402 | +9,840 | 0.15% | 14,261,328 |
| 2014-12-03 | 2014-12-01 | 18.843 | 730,562 | -13,856 | 0.14% | 13,766,202 |
| 2014-12-02 | 2014-11-28 | 19.082 | 744,418 | -34,139 | 0.15% | 14,205,231 |
| 2014-12-01 | 2014-11-27 | 18.465 | 778,557 | -477,736 | 0.15% | 14,375,934 |
| 2014-11-28 | 2014-11-26 | 18.525 | 1,256,293 | -4,418 | 0.25% | 23,272,327 |
| 2014-11-27 | 2014-11-25 | 17.987 | 1,260,711 | -63,658 | 0.25% | 22,676,144 |
| 2014-11-26 | 2014-11-24 | 18.266 | 1,324,369 | +57,433 | 0.26% | 24,190,467 |
| 2014-11-25 | 2014-11-21 | 16.353 | 1,266,936 | +14,057 | 0.25% | 20,718,759 |
| 2014-11-24 | 2014-11-20 | 16.094 | 1,252,879 | +19,077 | 0.25% | 20,164,451 |
| 2014-11-20 | 2014-11-18 | 16.951 | 1,233,802 | +10,041 | 0.24% | 20,914,185 |
| 2014-11-18 | 2014-11-14 | 16.991 | 1,223,761 | +11,044 | 0.24% | 20,792,732 |
| 2014-11-17 | 2014-11-13 | 16.772 | 1,212,717 | -1,204 | 0.24% | 20,339,369 |
| 2014-11-11 | 2014-11-07 | 16.951 | 1,213,921 | -3,213 | 0.24% | 20,577,182 |
| 2014-11-10 | 2014-11-06 | 17.011 | 1,217,134 | -12,049 | 0.24% | 20,704,378 |
| 2014-11-07 | 2014-11-05 | 17.210 | 1,229,183 | +10,040 | 0.24% | 21,154,180 |
| 2014-11-06 | 2014-11-04 | 17.827 | 1,219,143 | -11,044 | 0.24% | 21,734,197 |
| 2014-11-05 | 2014-11-03 | 17.529 | 1,230,187 | -18,274 | 0.24% | 21,563,523 |
| 2014-11-04 | 2014-10-31 | 16.831 | 1,248,461 | +10,643 | 0.24% | 21,013,462 |
| 2014-11-03 | 2014-10-30 | 16.553 | 1,237,818 | +29,118 | 0.24% | 20,489,140 |
| 2014-10-31 | 2014-10-29 | 16.533 | 1,208,700 | -10,041 | 0.24% | 19,983,085 |
| 2014-10-30 | 2014-10-28 | 16.353 | 1,218,741 | -4,217 | 0.24% | 19,930,605 |
| 2014-10-29 | 2014-10-27 | 15.935 | 1,222,958 | +7,028 | 0.24% | 19,488,008 |
| 2014-10-28 | 2014-10-24 | 16.094 | 1,215,930 | -63,457 | 0.24% | 19,569,776 |
| 2014-10-27 | 2014-10-23 | 16.194 | 1,279,387 | +50,605 | 0.25% | 20,718,504 |
| 2014-10-24 | 2014-10-22 | 16.075 | 1,228,782 | +10,041 | 0.24% | 19,752,146 |
| 2014-10-23 | 2014-10-21 | 16.035 | 1,218,741 | -1,004 | 0.24% | 19,542,189 |
| 2014-10-22 | 2014-10-20 | 16.094 | 1,219,745 | -46,990 | 0.24% | 19,631,176 |
| 2014-10-21 | 2014-10-17 | 15.796 | 1,266,735 | -7,029 | 0.25% | 20,008,976 |
| 2014-10-20 | 2014-10-16 | 15.975 | 1,273,764 | -41,167 | 0.25% | 20,348,352 |
| 2014-10-17 | 2014-10-15 | 15.975 | 1,314,931 | -19,479 | 0.26% | 21,005,994 |
| 2014-10-16 | 2014-10-14 | 15.855 | 1,334,410 | +12,451 | 0.26% | 21,157,691 |
| 2014-10-15 | 2014-10-13 | 15.537 | 1,321,959 | +85,948 | 0.26% | 20,538,962 |
| 2014-10-14 | 2014-10-10 | 16.254 | 1,236,011 | +2,611 | 0.24% | 20,089,929 |
| 2014-10-13 | 2014-10-09 | 16.373 | 1,233,400 | -201 | 0.24% | 20,194,899 |
| 2014-10-10 | 2014-10-08 | 16.353 | 1,233,601 | -23,495 | 0.24% | 20,173,618 |
| 2014-10-09 | 2014-10-07 | 16.692 | 1,257,096 | +25,503 | 0.25% | 20,983,522 |
| 2014-10-08 | 2014-10-06 | 17.011 | 1,231,593 | -2,410 | 0.24% | 20,950,336 |
| 2014-10-07 | 2014-10-03 | 16.891 | 1,234,003 | -125,910 | 0.24% | 20,843,852 |
| 2014-10-06 | 2014-09-30 | 15.636 | 1,359,913 | +485,367 | 0.27% | 21,264,085 |
| 2014-10-03 | 2014-09-29 | 15.736 | 874,546 | +5,623 | 0.17% | 13,761,813 |
| 2014-09-30 | 2014-09-26 | 16.134 | 868,923 | -6,627 | 0.17% | 14,019,490 |
| 2014-09-29 | 2014-09-25 | 16.174 | 875,550 | +9,639 | 0.17% | 14,161,293 |
| 2014-09-26 | 2014-09-24 | 16.353 | 865,911 | -26,105 | 0.17% | 14,160,622 |
| 2014-09-25 | 2014-09-23 | 16.692 | 892,016 | +56,027 | 0.18% | 14,889,584 |
| 2014-09-24 | 2014-09-22 | 16.274 | 835,989 | +72,293 | 0.16% | 13,604,686 |
| 2014-09-23 | 2014-09-19 | 17.031 | 763,696 | +14,057 | 0.15% | 13,006,263 |
| 2014-09-22 | 2014-09-18 | 17.210 | 749,639 | +12,049 | 0.15% | 12,901,251 |
| 2014-09-19 | 2014-09-17 | 17.688 | 737,590 | +12,048 | 0.14% | 13,046,496 |
| 2014-09-18 | 2014-09-16 | 17.867 | 725,542 | +30,122 | 0.14% | 12,963,459 |
| 2014-09-17 | 2014-09-15 | 18.047 | 695,420 | +45,184 | 0.14% | 12,549,930 |
| 2014-09-16 | 2014-09-12 | 18.305 | 650,236 | +2,008 | 0.13% | 11,902,890 |
| 2014-09-15 | 2014-09-11 | 18.545 | 648,228 | -2,611 | 0.13% | 12,021,077 |
| 2014-09-11 | 2014-09-08 | 18.883 | 650,839 | +13,455 | 0.13% | 12,289,885 |
| 2014-09-10 | 2014-09-05 | 19.082 | 637,384 | +7,430 | 0.13% | 12,162,772 |
| 2014-09-08 | 2014-09-04 | 19.361 | 629,954 | -14,057 | 0.12% | 12,196,663 |
| 2014-09-05 | 2014-09-03 | 19.062 | 644,011 | +70,887 | 0.13% | 12,276,403 |
| 2014-09-04 | 2014-09-02 | 18.684 | 573,124 | +11,045 | 0.11% | 10,708,222 |
| 2014-09-03 | 2014-09-01 | 18.485 | 562,079 | +3,012 | 0.11% | 10,389,897 |
| 2014-09-02 | 2014-08-29 | 18.604 | 559,067 | +61,449 | 0.11% | 10,401,037 |
| 2014-09-01 | 2014-08-28 | 18.863 | 497,618 | +39,159 | 0.10% | 9,386,679 |
| 2014-08-29 | 2014-08-27 | 19.282 | 458,459 | +33,134 | 0.09% | 8,839,786 |
| 2014-08-28 | 2014-08-26 | 19.999 | 425,325 | -2,209 | 0.08% | 8,505,905 |
| 2014-08-27 | 2014-08-25 | 21.552 | 427,534 | -17,069 | 0.08% | 9,214,331 |
| 2014-08-26 | 2014-08-22 | 21.552 | 444,603 | +10,041 | 0.09% | 9,582,207 |
| 2014-08-25 | 2014-08-21 | 21.433 | 434,562 | +803 | 0.09% | 9,313,865 |
| 2014-08-22 | 2014-08-20 | 21.632 | 433,759 | -602 | 0.09% | 9,383,054 |
| 2014-08-21 | 2014-08-19 | 21.552 | 434,361 | -2,611 | 0.09% | 9,361,469 |
| 2014-08-20 | 2014-08-18 | 21.433 | 436,972 | -10,041 | 0.09% | 9,365,518 |
| 2014-08-18 | 2014-08-14 | 21.234 | 447,013 | +8,033 | 0.09% | 9,491,684 |
| 2014-08-15 | 2014-08-13 | 21.871 | 438,980 | -3,012 | 0.09% | 9,600,923 |
| 2014-08-13 | 2014-08-11 | 21.871 | 441,992 | +16,266 | 0.09% | 9,666,798 |
| 2014-08-08 | 2014-08-06 | 21.712 | 425,726 | +13,053 | 0.08% | 9,243,205 |
| 2014-08-07 | 2014-08-05 | 21.751 | 412,673 | -15,463 | 0.08% | 8,976,243 |
| 2014-08-05 | 2014-08-01 | 22.628 | 428,136 | -13,455 | 0.08% | 9,687,818 |
| 2014-08-04 | 2014-07-31 | 22.787 | 441,591 | +19,881 | 0.09% | 10,062,645 |
| 2014-07-31 | 2014-07-29 | 22.190 | 421,710 | +402 | 0.08% | 9,357,611 |
| 2014-07-30 | 2014-07-28 | 22.588 | 421,308 | +6,827 | 0.08% | 9,516,531 |
| 2014-07-29 | 2014-07-25 | 22.070 | 414,481 | -602 | 0.08% | 9,147,666 |
| 2014-07-28 | 2014-07-24 | 22.230 | 415,083 | -840,005 | 0.08% | 9,227,096 |
| 2014-07-25 | 2014-07-23 | 22.070 | 1,255,088 | -265,677 | 0.25% | 27,700,005 |
| 2014-07-24 | 2014-07-22 | 21.512 | 1,520,765 | +34,540 | 0.30% | 32,715,366 |
| 2014-07-22 | 2014-07-18 | 20.835 | 1,486,225 | -29,118 | 0.29% | 30,965,790 |
| 2014-07-18 | 2014-07-16 | 21.034 | 1,515,343 | -402 | 0.30% | 31,874,309 |
| 2014-07-17 | 2014-07-15 | 21.034 | 1,515,745 | +15,463 | 0.30% | 31,882,765 |
| 2014-07-16 | 2014-07-14 | 20.795 | 1,500,282 | -10,041 | 0.29% | 31,198,902 |
| 2014-07-11 | 2014-07-09 | 20.317 | 1,510,323 | +10,041 | 0.30% | 30,685,692 |
| 2014-07-10 | 2014-07-08 | 20.756 | 1,500,282 | +75,305 | 0.29% | 31,139,134 |
| 2014-07-09 | 2014-07-07 | 21.234 | 1,424,977 | -30,122 | 0.28% | 30,257,356 |
| 2014-07-08 | 2014-07-04 | 20.915 | 1,455,099 | -16,868 | 0.29% | 30,433,209 |
| 2014-07-07 | 2014-07-03 | 20.357 | 1,471,967 | -5,422 | 0.29% | 29,965,041 |
| 2014-07-04 | 2014-07-02 | 19.580 | 1,477,389 | -2,812 | 0.29% | 28,927,726 |
| 2014-07-03 | 2014-06-30 | 19.062 | 1,480,201 | +1,205 | 0.29% | 28,216,201 |
| 2014-06-27 | 2014-06-25 | 18.724 | 1,478,996 | -2,410 | 0.29% | 27,692,411 |
| 2014-06-26 | 2014-06-24 | 18.744 | 1,481,406 | -5,422 | 0.29% | 27,767,043 |
| 2014-06-25 | 2014-06-23 | 18.684 | 1,486,828 | -8,835 | 0.29% | 27,779,824 |
| 2014-06-24 | 2014-06-20 | 18.604 | 1,495,663 | +51,408 | 0.29% | 27,825,728 |
| 2014-06-23 | 2014-06-19 | 18.903 | 1,444,255 | +2,410 | 0.28% | 27,300,840 |
| 2014-06-20 | 2014-06-18 | 19.321 | 1,441,845 | +7,028 | 0.28% | 27,858,403 |
| 2014-06-19 | 2014-06-17 | 19.540 | 1,434,817 | +5,021 | 0.28% | 28,036,993 |
| 2014-06-18 | 2014-06-16 | 19.540 | 1,429,796 | +10,040 | 0.28% | 27,938,880 |
| 2014-06-17 | 2014-06-13 | 19.819 | 1,419,756 | +1,004 | 0.28% | 28,138,614 |
| 2014-06-16 | 2014-06-12 | 19.760 | 1,418,752 | +6,426 | 0.28% | 28,033,936 |
| 2014-06-13 | 2014-06-11 | 19.819 | 1,412,326 | -25,101 | 0.28% | 27,991,357 |
| 2014-06-12 | 2014-06-10 | 19.859 | 1,437,427 | -18,274 | 0.28% | 28,546,106 |
| 2014-06-11 | 2014-06-09 | 19.899 | 1,455,701 | -20,082 | 0.29% | 28,967,004 |
| 2014-06-09 | 2014-06-05 | 20.317 | 1,475,783 | +18,073 | 0.29% | 29,983,932 |
| 2014-06-06 | 2014-06-04 | 23.080 | 1,457,710 | +1,607 | 0.29% | 33,643,610 |
| 2014-06-05 | 2014-06-03 | 23.080 | 1,456,103 | +90,426 | 0.29% | 33,606,521 |
| 2014-06-04 | 2014-05-30 | 22.530 | 1,365,677 | -2,838 | 0.28% | 30,769,045 |
| 2014-06-03 | 2014-05-29 | 22.150 | 1,368,515 | -25,550 | 0.28% | 30,312,354 |
| 2014-05-30 | 2014-05-28 | 22.234 | 1,394,065 | +14,194 | 0.29% | 30,996,138 |
| 2014-05-28 | 2014-05-26 | 22.234 | 1,379,871 | -48,828 | 0.29% | 30,680,543 |
| 2014-05-27 | 2014-05-23 | 21.896 | 1,428,699 | +15,708 | 0.30% | 31,283,066 |
| 2014-05-23 | 2014-05-21 | 20.818 | 1,412,991 | +1,893 | 0.29% | 29,416,056 |
| 2014-05-22 | 2014-05-20 | 20.755 | 1,411,098 | +27,442 | 0.29% | 29,287,175 |
| 2014-05-21 | 2014-05-19 | 21.093 | 1,383,656 | +23,657 | 0.29% | 29,185,524 |
| 2014-05-20 | 2014-05-16 | 21.431 | 1,359,999 | +7,192 | 0.28% | 29,146,430 |
| 2014-05-19 | 2014-05-15 | 21.685 | 1,352,807 | -3,407 | 0.28% | 29,335,400 |
| 2014-05-16 | 2014-05-14 | 21.896 | 1,356,214 | -6,624 | 0.28% | 29,695,921 |
| 2014-05-15 | 2014-05-13 | 21.178 | 1,362,838 | -44,096 | 0.28% | 28,861,625 |
| 2014-05-14 | 2014-05-12 | 20.459 | 1,406,934 | +19,493 | 0.29% | 28,784,448 |
| 2014-05-13 | 2014-05-09 | 20.290 | 1,387,441 | +10,031 | 0.29% | 28,151,049 |
| 2014-05-09 | 2014-05-07 | 20.332 | 1,377,410 | +62,454 | 0.29% | 28,005,744 |
| 2014-05-08 | 2014-05-05 | 21.135 | 1,314,956 | +4,732 | 0.27% | 27,792,015 |
| 2014-05-05 | 2014-04-30 | 21.389 | 1,310,224 | -4,732 | 0.27% | 28,024,307 |
| 2014-05-02 | 2014-04-29 | 21.431 | 1,314,956 | +2,461 | 0.27% | 28,181,103 |
| 2014-04-30 | 2014-04-28 | 21.114 | 1,312,495 | -2,839 | 0.27% | 27,712,261 |
| 2014-04-29 | 2014-04-25 | 22.530 | 1,315,334 | -8,517 | 0.27% | 29,634,805 |
| 2014-04-28 | 2014-04-24 | 22.826 | 1,323,851 | +4,732 | 0.28% | 30,218,415 |
| 2014-04-25 | 2014-04-23 | 22.488 | 1,319,119 | +1,892 | 0.27% | 29,664,322 |
| 2014-04-23 | 2014-04-17 | 23.164 | 1,317,227 | -1,892 | 0.27% | 30,512,655 |
| 2014-04-17 | 2014-04-15 | 23.037 | 1,319,119 | +1,892 | 0.27% | 30,389,202 |
| 2014-04-11 | 2014-04-09 | 24.644 | 1,317,227 | +7,570 | 0.27% | 32,461,456 |
| 2014-04-09 | 2014-04-07 | 23.925 | 1,309,657 | +2,839 | 0.27% | 31,333,782 |
| 2014-04-07 | 2014-04-03 | 24.263 | 1,306,818 | -6,813 | 0.27% | 31,707,778 |
| 2014-04-04 | 2014-04-02 | 24.390 | 1,313,631 | -946 | 0.27% | 32,039,669 |
| 2014-04-03 | 2014-04-01 | 23.249 | 1,314,577 | -11,356 | 0.27% | 30,562,405 |
| 2014-04-02 | 2014-03-31 | 23.629 | 1,325,933 | -142,888 | 0.28% | 31,330,852 |
| 2014-04-01 | 2014-03-28 | 22.023 | 1,468,821 | +1,892 | 0.31% | 32,347,849 |
| 2014-03-31 | 2014-03-27 | 21.727 | 1,466,929 | +1,893 | 0.31% | 31,872,126 |
| 2014-03-28 | 2014-03-26 | 21.812 | 1,465,036 | +7,570 | 0.30% | 31,954,852 |
| 2014-03-26 | 2014-03-24 | 21.981 | 1,457,466 | -3,785 | 0.30% | 32,036,170 |
| 2014-03-25 | 2014-03-21 | 21.516 | 1,461,251 | +3,785 | 0.30% | 31,439,919 |
| 2014-03-24 | 2014-03-20 | 20.586 | 1,457,466 | -8,327 | 0.30% | 30,003,105 |
| 2014-03-18 | 2014-03-14 | 20.227 | 1,465,793 | +946 | 0.31% | 29,647,863 |
| 2014-03-17 | 2014-03-13 | 20.628 | 1,464,847 | -68,132 | 0.30% | 30,216,969 |
| 2014-03-13 | 2014-03-11 | 21.135 | 1,532,979 | +946 | 0.32% | 32,400,001 |
| 2014-03-12 | 2014-03-10 | 21.347 | 1,532,033 | -2,271 | 0.32% | 32,703,807 |
| 2014-03-11 | 2014-03-07 | 21.643 | 1,534,304 | -14,194 | 0.32% | 33,206,277 |
| 2014-03-07 | 2014-03-05 | 21.347 | 1,548,498 | +946 | 0.32% | 33,055,280 |
| 2014-03-03 | 2014-02-27 | 22.023 | 1,547,552 | -4,732 | 0.32% | 34,081,742 |
| 2014-02-28 | 2014-02-26 | 22.446 | 1,552,284 | +14,952 | 0.32% | 34,842,115 |
| 2014-02-27 | 2014-02-25 | 21.643 | 1,537,332 | +1,514 | 0.32% | 33,271,811 |
| 2014-02-26 | 2014-02-24 | 22.023 | 1,535,818 | +574,583 | 0.32% | 33,823,324 |
| 2014-02-24 | 2014-02-20 | 23.080 | 961,235 | -72,864 | 0.20% | 22,185,082 |
| 2014-02-21 | 2014-02-19 | 23.418 | 1,034,099 | +70,971 | 0.22% | 24,216,462 |
| 2014-02-20 | 2014-02-18 | 22.995 | 963,128 | +7,003 | 0.20% | 22,147,348 |
| 2014-02-19 | 2014-02-17 | 23.418 | 956,125 | -106,173 | 0.20% | 22,390,472 |
| 2014-02-18 | 2014-02-14 | 23.207 | 1,062,298 | +82,327 | 0.22% | 24,652,304 |
| 2014-02-17 | 2014-02-13 | 22.615 | 979,971 | +3,785 | 0.20% | 22,161,840 |
| 2014-02-14 | 2014-02-12 | 23.502 | 976,186 | -17,980 | 0.20% | 22,942,787 |
| 2014-02-13 | 2014-02-11 | 22.826 | 994,166 | -4,731 | 0.21% | 22,692,977 |
| 2014-02-11 | 2014-02-07 | 21.643 | 998,897 | -1,514 | 0.21% | 21,618,695 |
| 2014-02-10 | 2014-02-06 | 21.431 | 1,000,411 | +6,813 | 0.21% | 21,440,022 |
| 2014-02-07 | 2014-02-05 | 20.966 | 993,598 | +2,271 | 0.21% | 20,832,011 |
| 2014-02-05 | 2014-01-30 | 21.769 | 991,327 | +1,514 | 0.21% | 21,580,573 |
| 2014-02-04 | 2014-01-28 | 21.558 | 989,813 | -3,785 | 0.21% | 21,338,414 |
| 2014-01-29 | 2014-01-27 | 21.685 | 993,598 | -1,325 | 0.21% | 21,546,012 |
| 2014-01-28 | 2014-01-24 | 21.896 | 994,923 | +427,720 | 0.21% | 21,785,024 |
| 2014-01-27 | 2014-01-23 | 22.403 | 567,203 | -15,140 | 0.12% | 12,707,298 |
| 2014-01-24 | 2014-01-22 | 23.080 | 582,343 | +133,426 | 0.12% | 13,440,342 |
| 2014-01-23 | 2014-01-21 | 22.488 | 448,917 | +92,168 | 0.09% | 10,095,237 |
| 2014-01-21 | 2014-01-17 | 22.277 | 356,749 | +23,657 | 0.07% | 7,947,164 |
| 2014-01-20 | 2014-01-16 | 22.784 | 333,092 | +16,465 | 0.07% | 7,589,126 |
| 2014-01-17 | 2014-01-15 | 23.333 | 316,627 | -18,926 | 0.07% | 7,387,982 |
| 2014-01-16 | 2014-01-14 | 23.460 | 335,553 | -8,516 | 0.07% | 7,872,142 |
| 2014-01-15 | 2014-01-13 | 23.502 | 344,069 | -13,816 | 0.07% | 8,086,473 |
| 2014-01-14 | 2014-01-10 | 23.587 | 357,885 | +13,816 | 0.07% | 8,441,439 |
| 2014-01-13 | 2014-01-09 | 23.798 | 344,069 | +13,816 | 0.07% | 8,188,281 |
| 2014-01-10 | 2014-01-08 | 23.207 | 330,253 | +7,570 | 0.07% | 7,664,043 |
| 2014-01-09 | 2014-01-07 | 22.150 | 322,683 | +25,739 | 0.07% | 7,147,369 |
| 2014-01-08 | 2014-01-06 | 22.953 | 296,944 | +4,731 | 0.06% | 6,815,743 |
| 2014-01-06 | 2014-01-02 | 23.756 | 292,213 | +379 | 0.06% | 6,941,841 |
| 2014-01-03 | 2013-12-31 | 23.967 | 291,834 | -22,143 | 0.06% | 6,994,517 |
| 2014-01-02 | 2013-12-27 | 24.052 | 313,977 | +3,785 | 0.07% | 7,551,773 |
| 2013-12-30 | 2013-12-24 | 23.714 | 310,192 | -2,082 | 0.06% | 7,355,840 |
| 2013-12-27 | 2013-12-20 | 24.179 | 312,274 | +28,389 | 0.07% | 7,550,412 |
| 2013-12-23 | 2013-12-19 | 24.094 | 283,885 | +4,731 | 0.06% | 6,840,000 |
| 2013-12-20 | 2013-12-18 | 24.475 | 279,154 | +946 | 0.06% | 6,832,210 |
| 2013-12-18 | 2013-12-16 | 24.137 | 278,208 | -2,839 | 0.06% | 6,714,977 |
| 2013-12-17 | 2013-12-13 | 24.432 | 281,047 | -9,462 | 0.06% | 6,866,661 |
| 2013-12-13 | 2013-12-11 | 24.813 | 290,509 | -568 | 0.06% | 7,208,361 |
| 2013-12-12 | 2013-12-10 | 24.517 | 291,077 | -4,542 | 0.06% | 7,136,326 |
| 2013-12-11 | 2013-12-09 | 24.771 | 295,619 | +6,813 | 0.06% | 7,322,658 |
| 2013-12-10 | 2013-12-06 | 25.405 | 288,806 | -1,893 | 0.06% | 7,337,017 |
| 2013-12-09 | 2013-12-05 | 25.193 | 290,699 | +190 | 0.06% | 7,323,667 |
| 2013-12-06 | 2013-12-04 | 25.024 | 290,509 | +17,033 | 0.06% | 7,269,761 |
| 2013-12-05 | 2013-12-03 | 25.574 | 273,476 | +6,245 | 0.06% | 6,993,803 |
| 2013-12-04 | 2013-12-02 | 25.870 | 267,231 | +54,885 | 0.06% | 6,913,167 |
| 2013-12-03 | 2013-11-29 | 26.335 | 212,346 | -3,786 | 0.04% | 5,592,049 |
| 2013-12-02 | 2013-11-28 | 25.996 | 216,132 | +16,087 | 0.04% | 5,618,663 |
| 2013-11-29 | 2013-11-27 | 25.827 | 200,045 | +3,407 | 0.04% | 5,166,634 |
| 2013-11-26 | 2013-11-22 | 26.757 | 196,638 | +3,785 | 0.04% | 5,261,505 |
| 2013-11-25 | 2013-11-21 | 27.053 | 192,853 | -65,672 | 0.04% | 5,217,293 |
| 2013-11-21 | 2013-11-19 | 27.349 | 258,525 | -25,928 | 0.05% | 7,070,427 |
| 2013-11-20 | 2013-11-18 | 27.983 | 284,453 | +13,248 | 0.06% | 7,959,895 |
| 2013-11-19 | 2013-11-15 | 27.518 | 271,205 | -2,271 | 0.06% | 7,463,070 |
| 2013-11-15 | 2013-11-13 | 26.546 | 273,476 | +4,731 | 0.06% | 7,259,683 |
| 2013-11-14 | 2013-11-12 | 26.926 | 268,745 | +70,971 | 0.06% | 7,236,335 |
| 2013-11-12 | 2013-11-08 | 26.969 | 197,774 | +3,218 | 0.04% | 5,333,701 |
| 2013-11-11 | 2013-11-07 | 27.391 | 194,556 | -72,864 | 0.04% | 5,329,156 |
| 2013-11-08 | 2013-11-06 | 27.307 | 267,420 | +70,025 | 0.06% | 7,302,393 |
| 2013-11-06 | 2013-11-04 | 27.434 | 197,395 | +1,325 | 0.04% | 5,415,264 |
| 2013-11-05 | 2013-11-01 | 28.237 | 196,070 | -4,732 | 0.04% | 5,536,387 |
| 2013-11-04 | 2013-10-31 | 28.744 | 200,802 | -946 | 0.04% | 5,771,860 |
| 2013-11-01 | 2013-10-30 | 27.687 | 201,748 | -6,246 | 0.04% | 5,585,851 |
| 2013-10-31 | 2013-10-29 | 27.265 | 207,994 | -3,785 | 0.04% | 5,670,865 |
| 2013-10-30 | 2013-10-28 | 27.180 | 211,779 | -37,283 | 0.04% | 5,756,158 |
| 2013-10-29 | 2013-10-25 | 26.461 | 249,062 | +3,596 | 0.05% | 6,590,534 |
| 2013-10-28 | 2013-10-24 | 26.292 | 245,466 | +13,626 | 0.05% | 6,453,875 |
| 2013-10-25 | 2013-10-23 | 26.842 | 231,840 | -11,355 | 0.05% | 6,223,016 |
| 2013-10-24 | 2013-10-22 | 28.068 | 243,195 | -7,571 | 0.05% | 6,825,925 |
| 2013-10-23 | 2013-10-21 | 28.575 | 250,766 | -2,838 | 0.05% | 7,165,626 |
| 2013-10-22 | 2013-10-18 | 28.448 | 253,604 | +9,462 | 0.05% | 7,214,562 |
| 2013-10-21 | 2013-10-17 | 28.955 | 244,142 | -18,925 | 0.05% | 7,069,226 |
| 2013-10-18 | 2013-10-16 | 28.913 | 263,067 | +4,731 | 0.05% | 7,606,087 |
| 2013-10-17 | 2013-10-15 | 28.744 | 258,336 | -3,217 | 0.05% | 7,425,619 |
| 2013-10-16 | 2013-10-11 | 28.321 | 261,553 | +8,138 | 0.05% | 7,407,528 |
| 2013-10-15 | 2013-10-10 | 28.237 | 253,415 | -6,246 | 0.05% | 7,155,625 |
| 2013-10-11 | 2013-10-09 | 28.279 | 259,661 | -7,381 | 0.05% | 7,342,968 |
| 2013-10-10 | 2013-10-08 | 28.744 | 267,042 | -189 | 0.06% | 7,675,864 |
| 2013-10-08 | 2013-10-04 | 26.461 | 267,231 | +10,220 | 0.06% | 7,071,312 |
| 2013-10-07 | 2013-10-03 | 26.039 | 257,011 | +14,194 | 0.05% | 6,692,236 |
| 2013-10-04 | 2013-10-02 | 25.785 | 242,817 | +4,732 | 0.05% | 6,261,058 |
| 2013-10-03 | 2013-09-30 | 25.616 | 238,085 | +4,731 | 0.05% | 6,098,787 |
| 2013-10-02 | 2013-09-27 | 25.701 | 233,354 | +2,839 | 0.05% | 5,997,326 |
| 2013-09-30 | 2013-09-26 | 25.447 | 230,515 | +6,624 | 0.05% | 5,865,898 |
| 2013-09-27 | 2013-09-25 | 26.166 | 223,891 | -9,463 | 0.05% | 5,858,226 |
| 2013-09-26 | 2013-09-24 | 26.588 | 233,354 | -15,140 | 0.05% | 6,204,470 |
| 2013-09-25 | 2013-09-23 | 27.053 | 248,494 | -9,463 | 0.05% | 6,722,560 |
| 2013-09-24 | 2013-09-19 | 26.842 | 257,957 | +9,084 | 0.05% | 6,924,045 |
| 2013-09-23 | 2013-09-18 | 26.673 | 248,873 | -7,760 | 0.05% | 6,638,133 |
| 2013-09-18 | 2013-09-16 | 26.673 | 256,633 | +7,571 | 0.05% | 6,845,114 |
| 2013-09-17 | 2013-09-13 | 26.546 | 249,062 | -14,194 | 0.05% | 6,611,590 |
| 2013-09-16 | 2013-09-12 | 26.842 | 263,256 | -18,737 | 0.05% | 7,066,280 |
| 2013-09-13 | 2013-09-11 | 27.180 | 281,993 | -17,412 | 0.06% | 7,664,576 |
| 2013-09-12 | 2013-09-10 | 27.629 | 299,405 | +44,476 | 0.06% | 8,272,380 |
| 2013-09-11 | 2013-09-09 | 26.389 | 254,929 | +14,760 | 0.05% | 6,727,339 |
| 2013-09-10 | 2013-09-06 | 26.218 | 240,169 | -18,518 | 0.05% | 6,296,748 |
| 2013-09-09 | 2013-09-05 | 26.603 | 258,687 | +2,058 | 0.05% | 6,881,829 |
| 2013-09-06 | 2013-09-04 | 27.073 | 256,629 | +3,367 | 0.05% | 6,947,816 |
| 2013-09-04 | 2013-09-02 | 26.517 | 253,262 | +1,496 | 0.05% | 6,715,844 |
| 2013-09-03 | 2013-08-30 | 27.073 | 251,766 | +374 | 0.05% | 6,816,159 |
| 2013-09-02 | 2013-08-29 | 25.705 | 251,392 | +14,029 | 0.05% | 6,461,968 |
| 2013-08-30 | 2013-08-28 | 25.192 | 237,363 | -12,907 | 0.05% | 5,979,532 |
| 2013-08-29 | 2013-08-27 | 26.261 | 250,270 | -4,676 | 0.05% | 6,572,280 |
| 2013-08-28 | 2013-08-26 | 26.175 | 254,946 | -22,258 | 0.05% | 6,673,267 |
| 2013-08-27 | 2013-08-23 | 26.090 | 277,204 | +2,618 | 0.06% | 7,232,163 |
| 2013-08-26 | 2013-08-22 | 25.876 | 274,586 | +38,158 | 0.06% | 7,105,140 |
| 2013-08-23 | 2013-08-21 | 26.774 | 236,428 | -8,417 | 0.05% | 6,330,123 |
| 2013-08-22 | 2013-08-20 | 26.945 | 244,845 | +3,741 | 0.05% | 6,597,368 |
| 2013-08-21 | 2013-08-19 | 27.672 | 241,104 | +1,496 | 0.05% | 6,671,870 |
| 2013-08-20 | 2013-08-16 | 27.800 | 239,608 | -3,367 | 0.05% | 6,661,217 |
| 2013-08-19 | 2013-08-15 | 27.800 | 242,975 | -20,949 | 0.05% | 6,754,821 |
| 2013-08-16 | 2013-08-13 | 28.613 | 263,924 | +23,007 | 0.06% | 7,551,686 |
| 2013-08-15 | 2013-08-12 | 28.014 | 240,917 | +41,711 | 0.05% | 6,749,128 |
| 2013-08-13 | 2013-08-09 | 27.458 | 199,206 | -1,496 | 0.04% | 5,469,862 |
| 2013-08-12 | 2013-08-08 | 26.902 | 200,702 | -6,360 | 0.04% | 5,399,347 |
| 2013-08-09 | 2013-08-07 | 26.860 | 207,062 | +4,115 | 0.04% | 5,561,590 |
| 2013-08-08 | 2013-08-06 | 26.517 | 202,947 | -187 | 0.04% | 5,381,622 |
| 2013-08-07 | 2013-08-05 | 27.031 | 203,134 | -18,891 | 0.04% | 5,490,838 |
| 2013-08-06 | 2013-08-02 | 26.774 | 222,025 | -39,841 | 0.05% | 5,944,497 |
| 2013-08-05 | 2013-08-01 | 26.047 | 261,866 | +30,862 | 0.06% | 6,820,800 |
| 2013-08-02 | 2013-07-31 | 25.790 | 231,004 | +14,590 | 0.05% | 5,957,660 |
| 2013-07-29 | 2013-07-25 | 24.550 | 216,414 | -20,762 | 0.05% | 5,312,955 |
| 2013-07-26 | 2013-07-24 | 24.379 | 237,176 | +18,330 | 0.05% | 5,782,085 |
| 2013-07-25 | 2013-07-23 | 24.593 | 218,846 | +4,302 | 0.05% | 5,382,021 |
| 2013-07-24 | 2013-07-22 | 23.438 | 214,544 | -7,668 | 0.05% | 5,028,470 |
| 2013-07-23 | 2013-07-19 | 24.122 | 222,212 | -2,806 | 0.05% | 5,360,256 |
| 2013-07-19 | 2013-07-17 | 23.395 | 225,018 | -5,238 | 0.05% | 5,264,335 |
| 2013-07-18 | 2013-07-16 | 23.267 | 230,256 | +1,310 | 0.05% | 5,357,334 |
| 2013-07-17 | 2013-07-15 | 24.037 | 228,946 | +748 | 0.05% | 5,503,111 |
| 2013-07-16 | 2013-07-12 | 23.823 | 228,198 | +5,986 | 0.05% | 5,436,331 |
| 2013-07-15 | 2013-07-11 | 23.823 | 222,212 | +6,733 | 0.05% | 5,293,728 |
| 2013-07-12 | 2013-07-10 | 21.727 | 215,479 | +2,058 | 0.05% | 4,681,743 |
| 2013-07-11 | 2013-07-09 | 21.364 | 213,421 | +1,870 | 0.04% | 4,559,440 |
| 2013-07-10 | 2013-07-08 | 21.898 | 211,551 | -28,057 | 0.04% | 4,632,591 |
| 2013-07-09 | 2013-07-05 | 22.411 | 239,608 | +24,690 | 0.05% | 5,369,966 |
| 2013-07-08 | 2013-07-04 | 22.283 | 214,918 | -748 | 0.05% | 4,789,050 |
| 2013-07-05 | 2013-07-03 | 22.027 | 215,666 | -12,158 | 0.05% | 4,750,374 |
| 2013-07-04 | 2013-07-02 | 22.967 | 227,824 | +8,417 | 0.05% | 5,232,541 |
| 2013-07-03 | 2013-06-28 | 23.994 | 219,407 | +8,417 | 0.05% | 5,264,441 |
| 2013-07-02 | 2013-06-27 | 23.096 | 210,990 | +7,482 | 0.04% | 4,872,979 |
| 2013-06-28 | 2013-06-26 | 22.668 | 203,508 | -34,603 | 0.04% | 4,613,136 |
| 2013-06-27 | 2013-06-25 | 22.112 | 238,111 | +35,538 | 0.05% | 5,265,128 |
| 2013-06-26 | 2013-06-24 | 22.454 | 202,573 | -52,747 | 0.04% | 4,548,621 |
| 2013-06-25 | 2013-06-21 | 24.721 | 255,320 | +15,338 | 0.05% | 6,311,776 |
| 2013-06-24 | 2013-06-20 | 25.320 | 239,982 | +13,654 | 0.05% | 6,076,301 |
| 2013-06-21 | 2013-06-19 | 26.817 | 226,328 | +2,806 | 0.05% | 6,069,386 |
| 2013-06-20 | 2013-06-18 | 27.587 | 223,522 | +33,482 | 0.05% | 6,166,218 |
| 2013-06-14 | 2013-06-11 | 26.004 | 190,040 | -374 | 0.04% | 4,941,827 |
| 2013-06-13 | 2013-06-10 | 27.244 | 190,414 | +1,309 | 0.04% | 5,187,728 |
| 2013-06-06 | 2013-06-04 | 31.471 | 189,105 | +4,489 | 0.04% | 5,951,415 |
| 2013-06-05 | 2013-06-03 | 31.695 | 184,616 | +12,705 | 0.04% | 5,851,463 |
| 2013-06-03 | 2013-05-30 | 31.292 | 171,911 | +1,251 | 0.04% | 5,379,510 |
| 2013-05-31 | 2013-05-29 | 32.009 | 170,660 | -13,939 | 0.04% | 5,462,603 |
| 2013-05-30 | 2013-05-28 | 31.785 | 184,599 | -2,681 | 0.04% | 5,867,452 |
| 2013-05-29 | 2013-05-27 | 30.979 | 187,280 | +17,156 | 0.04% | 5,801,755 |
| 2013-05-28 | 2013-05-24 | 31.248 | 170,124 | +178 | 0.04% | 5,315,974 |
| 2013-05-27 | 2013-05-23 | 31.471 | 169,946 | -1,608 | 0.04% | 5,348,453 |
| 2013-05-24 | 2013-05-22 | 31.874 | 171,554 | +2,502 | 0.04% | 5,468,179 |
| 2013-05-23 | 2013-05-21 | 32.277 | 169,052 | -2,681 | 0.04% | 5,456,541 |
| 2013-05-22 | 2013-05-20 | 32.546 | 171,733 | -6,254 | 0.04% | 5,589,205 |
| 2013-05-21 | 2013-05-16 | 31.292 | 177,987 | +5,004 | 0.04% | 5,569,643 |
| 2013-05-20 | 2013-05-15 | 31.606 | 172,983 | +5,182 | 0.04% | 5,467,263 |
| 2013-05-16 | 2013-05-14 | 32.546 | 167,801 | -5,361 | 0.04% | 5,461,235 |
| 2013-05-15 | 2013-05-13 | 32.456 | 173,162 | +536 | 0.04% | 5,620,209 |
| 2013-05-14 | 2013-05-10 | 32.815 | 172,626 | -715 | 0.04% | 5,664,637 |
| 2013-05-13 | 2013-05-09 | 32.725 | 173,341 | +1,787 | 0.04% | 5,672,579 |
| 2013-05-10 | 2013-05-08 | 33.128 | 171,554 | +2,859 | 0.04% | 5,683,220 |
| 2013-05-09 | 2013-05-07 | 32.412 | 168,695 | +2,323 | 0.04% | 5,467,674 |
| 2013-05-08 | 2013-05-06 | 32.635 | 166,372 | -3,216 | 0.04% | 5,429,623 |
| 2013-05-07 | 2013-05-03 | 32.009 | 169,588 | -95,963 | 0.04% | 5,428,290 |
| 2013-05-06 | 2013-05-02 | 31.695 | 265,551 | +102,754 | 0.06% | 8,416,724 |
| 2013-05-03 | 2013-04-30 | 31.427 | 162,797 | -537 | 0.04% | 5,116,175 |
| 2013-05-02 | 2013-04-29 | 30.979 | 163,334 | +537 | 0.04% | 5,059,931 |
| 2013-04-30 | 2013-04-26 | 31.113 | 162,797 | +1,787 | 0.04% | 5,065,159 |
| 2013-04-25 | 2013-04-23 | 31.203 | 161,010 | +3,574 | 0.04% | 5,023,975 |
| 2013-04-24 | 2013-04-22 | 32.322 | 157,436 | -3,574 | 0.03% | 5,088,656 |
| 2013-04-23 | 2013-04-19 | 31.830 | 161,010 | -25,912 | 0.04% | 5,124,887 |
| 2013-04-22 | 2013-04-18 | 30.845 | 186,922 | +1,072 | 0.04% | 5,765,560 |
| 2013-04-19 | 2013-04-17 | 30.621 | 185,850 | -1,787 | 0.04% | 5,690,895 |
| 2013-04-18 | 2013-04-16 | 30.845 | 187,637 | -1,787 | 0.04% | 5,787,614 |
| 2013-04-17 | 2013-04-15 | 29.233 | 189,424 | -715 | 0.04% | 5,537,453 |
| 2013-04-16 | 2013-04-12 | 30.352 | 190,139 | +1,787 | 0.04% | 5,771,155 |
| 2013-04-15 | 2013-04-11 | 30.128 | 188,352 | -13,402 | 0.04% | 5,674,756 |
| 2013-04-12 | 2013-04-10 | 30.755 | 201,754 | +33,059 | 0.04% | 6,204,985 |
| 2013-04-11 | 2013-04-09 | 30.487 | 168,695 | -2,144 | 0.04% | 5,142,937 |
| 2013-04-10 | 2013-04-08 | 29.860 | 170,839 | +893 | 0.04% | 5,101,228 |
| 2013-04-09 | 2013-04-05 | 28.830 | 169,946 | -14,296 | 0.04% | 4,899,578 |
| 2013-04-08 | 2013-04-03 | 30.666 | 184,242 | -5,896 | 0.04% | 5,649,904 |
| 2013-04-05 | 2013-04-02 | 29.726 | 190,138 | -3,574 | 0.04% | 5,651,957 |
| 2013-04-03 | 2013-03-28 | 29.144 | 193,712 | -20,908 | 0.04% | 5,645,461 |
| 2013-04-02 | 2013-03-27 | 28.875 | 214,620 | -3,217 | 0.05% | 6,197,147 |
| 2013-03-28 | 2013-03-26 | 28.383 | 217,837 | +11,079 | 0.05% | 6,182,766 |
| 2013-03-27 | 2013-03-25 | 28.606 | 206,758 | +6,970 | 0.05% | 5,914,596 |
| 2013-03-26 | 2013-03-22 | 29.278 | 199,788 | -3,574 | 0.04% | 5,849,369 |
| 2013-03-25 | 2013-03-21 | 28.696 | 203,362 | -52,360 | 0.04% | 5,835,656 |
| 2013-03-22 | 2013-03-20 | 27.308 | 255,722 | +32,166 | 0.06% | 6,983,286 |
| 2013-03-21 | 2013-03-19 | 25.383 | 223,556 | +1,787 | 0.05% | 5,674,548 |
| 2013-03-19 | 2013-03-15 | 25.965 | 221,769 | -1,787 | 0.05% | 5,758,252 |
| 2013-03-18 | 2013-03-14 | 25.741 | 223,556 | +1,787 | 0.05% | 5,754,612 |
| 2013-03-15 | 2013-03-13 | 25.831 | 221,769 | -13,938 | 0.05% | 5,728,468 |
| 2013-03-14 | 2013-03-12 | 26.637 | 235,707 | -7,506 | 0.05% | 6,278,434 |
| 2013-03-12 | 2013-03-08 | 27.129 | 243,213 | -9,471 | 0.05% | 6,598,136 |
| 2013-03-11 | 2013-03-07 | 26.860 | 252,684 | +5,897 | 0.06% | 6,787,203 |
| 2013-03-08 | 2013-03-06 | 26.368 | 246,787 | -150,824 | 0.05% | 6,507,279 |
| 2013-03-07 | 2013-03-05 | 25.786 | 397,611 | +173,519 | 0.09% | 10,252,806 |
| 2013-03-06 | 2013-03-04 | 25.920 | 224,092 | +23,053 | 0.05% | 5,808,537 |
| 2013-03-05 | 2013-03-01 | 29.099 | 201,039 | -3,574 | 0.04% | 5,849,996 |
| 2013-03-04 | 2013-02-28 | 29.457 | 204,613 | -894 | 0.05% | 6,027,275 |
| 2013-03-01 | 2013-02-27 | 27.935 | 205,507 | +4,647 | 0.05% | 5,740,809 |
| 2013-02-28 | 2013-02-26 | 27.219 | 200,860 | -31,988 | 0.04% | 5,467,124 |
| 2013-02-27 | 2013-02-25 | 27.353 | 232,848 | +3,753 | 0.05% | 6,369,064 |
| 2013-02-26 | 2013-02-22 | 28.472 | 229,095 | +4,467 | 0.05% | 6,522,808 |
| 2013-02-25 | 2013-02-21 | 27.935 | 224,628 | +6,612 | 0.05% | 6,274,951 |
| 2013-02-22 | 2013-02-20 | 28.383 | 218,016 | +19,657 | 0.05% | 6,187,846 |
| 2013-02-21 | 2013-02-19 | 28.069 | 198,359 | -16,619 | 0.04% | 5,567,770 |
| 2013-02-20 | 2013-02-18 | 28.785 | 214,978 | +21,802 | 0.05% | 6,188,236 |
| 2013-02-19 | 2013-02-15 | 29.860 | 193,176 | -14,118 | 0.04% | 5,768,207 |
| 2013-02-18 | 2013-02-14 | 29.681 | 207,294 | +7,148 | 0.05% | 6,152,649 |
| 2013-02-15 | 2013-02-08 | 29.099 | 200,146 | +7,327 | 0.04% | 5,824,010 |
| 2013-02-14 | 2013-02-07 | 29.278 | 192,819 | +358 | 0.04% | 5,645,331 |
| 2013-02-08 | 2013-02-06 | 30.666 | 192,461 | -3,575 | 0.04% | 5,901,945 |
| 2013-02-07 | 2013-02-05 | 30.442 | 196,036 | -1,072 | 0.04% | 5,967,695 |
| 2013-02-06 | 2013-02-04 | 31.203 | 197,108 | +2,323 | 0.04% | 6,150,337 |
| 2013-02-05 | 2013-02-01 | 31.203 | 194,785 | +1,430 | 0.04% | 6,077,853 |
| 2013-02-04 | 2013-01-31 | 31.516 | 193,355 | -1,966 | 0.04% | 6,093,824 |
| 2013-02-01 | 2013-01-30 | 32.322 | 195,321 | +7,327 | 0.04% | 6,313,178 |
| 2013-01-31 | 2013-01-29 | 31.516 | 187,994 | +357 | 0.04% | 5,924,866 |
| 2013-01-30 | 2013-01-28 | 30.845 | 187,637 | +1,430 | 0.04% | 5,787,614 |
| 2013-01-29 | 2013-01-25 | 31.069 | 186,207 | -5,361 | 0.04% | 5,785,186 |
| 2013-01-28 | 2013-01-24 | 32.143 | 191,568 | -3,038 | 0.04% | 6,157,569 |
| 2013-01-25 | 2013-01-23 | 32.277 | 194,606 | -4,467 | 0.04% | 6,281,355 |
| 2013-01-24 | 2013-01-22 | 33.441 | 199,073 | -2,681 | 0.04% | 6,657,250 |
| 2013-01-23 | 2013-01-21 | 33.173 | 201,754 | -5,897 | 0.04% | 6,692,713 |
| 2013-01-22 | 2013-01-18 | 32.098 | 207,651 | +10,007 | 0.05% | 6,665,229 |
| 2013-01-17 | 2013-01-15 | 33.038 | 197,644 | -22,159 | 0.04% | 6,529,830 |
| 2013-01-16 | 2013-01-14 | 32.233 | 219,803 | +7,148 | 0.05% | 7,084,806 |
| 2013-01-15 | 2013-01-11 | 31.561 | 212,655 | +20,551 | 0.05% | 6,711,608 |
| 2013-01-14 | 2013-01-10 | 32.546 | 192,104 | -894 | 0.04% | 6,252,198 |
| 2013-01-11 | 2013-01-09 | 33.262 | 192,998 | -2,859 | 0.04% | 6,419,534 |
| 2013-01-10 | 2013-01-08 | 33.352 | 195,857 | -179 | 0.04% | 6,532,166 |
| 2013-01-09 | 2013-01-07 | 34.516 | 196,036 | -5,182 | 0.04% | 6,766,313 |
| 2013-01-08 | 2013-01-04 | 33.889 | 201,218 | -2,502 | 0.04% | 6,819,061 |
| 2013-01-07 | 2013-01-03 | 32.949 | 203,720 | -13,402 | 0.04% | 6,712,331 |
| 2013-01-04 | 2013-01-02 | 30.845 | 217,122 | -25,197 | 0.05% | 6,697,071 |
| 2013-01-03 | 2012-12-31 | 28.875 | 242,319 | -81,488 | 0.05% | 6,996,955 |
| 2013-01-02 | 2012-12-27 | 29.054 | 323,807 | -536 | 0.07% | 9,407,902 |
| 2012-12-28 | 2012-12-24 | 28.830 | 324,343 | -6,970 | 0.07% | 9,350,875 |
| 2012-12-21 | 2012-12-19 | 27.890 | 331,313 | -4,110 | 0.07% | 9,240,349 |
| 2012-12-20 | 2012-12-18 | 27.756 | 335,423 | +2,681 | 0.07% | 9,309,930 |
| 2012-12-19 | 2012-12-17 | 28.875 | 332,742 | +9,828 | 0.07% | 9,607,916 |
| 2012-12-14 | 2012-12-12 | 28.606 | 322,914 | -11,258 | 0.07% | 9,237,397 |
| 2012-12-13 | 2012-12-11 | 28.517 | 334,172 | -4,467 | 0.07% | 9,529,527 |
| 2012-12-12 | 2012-12-10 | 28.651 | 338,639 | +4,467 | 0.07% | 9,702,392 |
| 2012-12-11 | 2012-12-07 | 29.099 | 334,172 | -1,787 | 0.07% | 9,724,008 |
| 2012-12-10 | 2012-12-06 | 28.696 | 335,959 | +1,072 | 0.07% | 9,640,647 |
| 2012-12-07 | 2012-12-05 | 28.606 | 334,887 | -8,935 | 0.07% | 9,579,901 |
| 2012-12-06 | 2012-12-04 | 27.845 | 343,822 | +1,966 | 0.08% | 9,573,835 |
| 2012-12-05 | 2012-12-03 | 28.203 | 341,856 | +53,432 | 0.08% | 9,641,523 |
| 2012-12-04 | 2012-11-30 | 29.591 | 288,424 | -358 | 0.06% | 8,534,827 |
| 2012-12-03 | 2012-11-29 | 27.532 | 288,782 | +8,936 | 0.06% | 7,950,732 |
| 2012-11-30 | 2012-11-28 | 26.055 | 279,846 | -177,808 | 0.06% | 7,291,283 |
| 2012-11-29 | 2012-11-27 | 24.577 | 457,654 | +88,099 | 0.10% | 11,247,901 |
| 2012-11-28 | 2012-11-26 | 24.174 | 369,555 | +8,042 | 0.08% | 8,933,769 |
| 2012-11-27 | 2012-11-23 | 24.622 | 361,513 | +90,065 | 0.08% | 8,901,198 |
| 2012-11-26 | 2012-11-22 | 24.353 | 271,448 | +1,430 | 0.06% | 6,610,700 |
| 2012-11-23 | 2012-11-21 | 23.861 | 270,018 | -13,403 | 0.06% | 6,442,906 |
| 2012-11-22 | 2012-11-20 | 22.876 | 283,421 | +894 | 0.06% | 6,483,579 |
| 2012-11-19 | 2012-11-15 | 23.727 | 282,527 | -1,787 | 0.06% | 6,703,440 |
| 2012-11-16 | 2012-11-14 | 23.906 | 284,314 | -2,681 | 0.06% | 6,796,751 |
| 2012-11-15 | 2012-11-13 | 23.055 | 286,995 | -4,467 | 0.06% | 6,616,730 |
| 2012-11-13 | 2012-11-09 | 22.652 | 291,462 | -1,787 | 0.06% | 6,602,286 |
| 2012-11-12 | 2012-11-08 | 22.294 | 293,249 | -43,246 | 0.06% | 6,537,742 |
| 2012-11-09 | 2012-11-07 | 22.831 | 336,495 | -12,688 | 0.07% | 7,682,643 |
| 2012-11-08 | 2012-11-06 | 22.697 | 349,183 | -12,687 | 0.08% | 7,925,432 |
| 2012-11-07 | 2012-11-05 | 22.831 | 361,870 | -122,590 | 0.08% | 8,261,989 |
| 2012-11-06 | 2012-11-02 | 22.742 | 484,460 | +67,013 | 0.11% | 11,017,511 |
| 2012-11-05 | 2012-11-01 | 21.936 | 417,447 | -7,684 | 0.09% | 9,157,128 |
| 2012-11-02 | 2012-10-31 | 21.332 | 425,131 | +1,609 | 0.09% | 9,068,753 |
| 2012-11-01 | 2012-10-30 | 21.175 | 423,522 | -5,719 | 0.09% | 8,968,070 |
| 2012-10-30 | 2012-10-26 | 20.794 | 429,241 | -7,148 | 0.09% | 8,925,834 |
| 2012-10-29 | 2012-10-25 | 21.376 | 436,389 | -3,574 | 0.10% | 9,328,440 |
| 2012-10-26 | 2012-10-24 | 21.309 | 439,963 | -536 | 0.10% | 9,375,296 |
| 2012-10-25 | 2012-10-22 | 21.041 | 440,499 | +4,110 | 0.10% | 9,268,398 |
| 2012-10-24 | 2012-10-19 | 20.974 | 436,389 | -4,289 | 0.10% | 9,152,616 |
| 2012-10-22 | 2012-10-18 | 21.130 | 440,678 | -10,365 | 0.10% | 9,311,620 |
| 2012-10-19 | 2012-10-17 | 20.347 | 451,043 | -9,113 | 0.10% | 9,177,274 |
| 2012-10-18 | 2012-10-16 | 20.526 | 460,156 | +8,041 | 0.10% | 9,445,094 |
| 2012-10-17 | 2012-10-15 | 19.496 | 452,115 | +2,860 | 0.10% | 8,814,526 |
| 2012-10-16 | 2012-10-12 | 19.541 | 449,255 | +15,189 | 0.10% | 8,778,879 |
| 2012-10-15 | 2012-10-11 | 19.429 | 434,066 | +15,190 | 0.10% | 8,433,491 |
| 2012-10-11 | 2012-10-09 | 19.429 | 418,876 | +13,045 | 0.09% | 8,138,363 |
| 2012-10-10 | 2012-10-08 | 19.631 | 405,831 | +33,238 | 0.09% | 7,966,667 |
| 2012-10-09 | 2012-10-05 | 19.899 | 372,593 | +3,932 | 0.08% | 7,414,269 |
| 2012-10-08 | 2012-10-04 | 19.787 | 368,661 | +19,657 | 0.08% | 7,294,766 |
| 2012-10-05 | 2012-10-03 | 19.832 | 349,004 | +6,255 | 0.08% | 6,921,433 |
| 2012-10-04 | 2012-09-28 | 19.989 | 342,749 | -1,787 | 0.08% | 6,851,088 |
| 2012-10-03 | 2012-09-27 | 19.631 | 344,536 | +1,072 | 0.08% | 6,763,416 |
| 2012-09-27 | 2012-09-25 | 19.810 | 343,464 | -28,592 | 0.08% | 6,803,876 |
| 2012-09-26 | 2012-09-24 | 19.675 | 372,056 | +24,303 | 0.08% | 7,320,303 |
| 2012-09-25 | 2012-09-21 | 19.899 | 347,753 | -3,931 | 0.08% | 6,919,975 |
| 2012-09-24 | 2012-09-20 | 19.877 | 351,684 | -20,909 | 0.08% | 6,990,326 |
| 2012-09-21 | 2012-09-19 | 20.302 | 372,593 | +55,040 | 0.08% | 7,564,389 |
| 2012-09-20 | 2012-09-18 | 20.817 | 317,553 | +3,038 | 0.07% | 6,610,450 |
| 2012-09-19 | 2012-09-17 | 20.750 | 314,515 | -5,361 | 0.07% | 6,526,089 |
| 2012-09-18 | 2012-09-14 | 21.757 | 319,876 | -20,372 | 0.07% | 6,959,528 |
| 2012-09-17 | 2012-09-13 | 21.018 | 340,248 | +25,376 | 0.08% | 7,151,433 |
| 2012-09-14 | 2012-09-12 | 20.414 | 314,872 | -1,787 | 0.07% | 6,427,776 |
| 2012-09-13 | 2012-09-11 | 20.056 | 316,659 | +5,897 | 0.07% | 6,350,848 |
| 2012-09-12 | 2012-09-10 | 20.503 | 310,762 | -2,680 | 0.07% | 6,371,699 |
| 2012-09-11 | 2012-09-07 | 20.481 | 313,442 | +2,501 | 0.07% | 6,419,632 |
| 2012-09-10 | 2012-09-06 | 19.384 | 310,941 | +179 | 0.07% | 6,027,369 |
| 2012-09-06 | 2012-09-04 | 20.315 | 310,762 | +4,308 | 0.07% | 6,313,131 |
| 2012-09-05 | 2012-09-03 | 20.701 | 306,454 | -11,279 | 0.07% | 6,343,866 |
| 2012-09-04 | 2012-08-31 | 20.338 | 317,733 | -1,938 | 0.07% | 6,461,959 |
| 2012-09-03 | 2012-08-30 | 20.338 | 319,671 | +8,811 | 0.07% | 6,501,373 |
| 2012-08-31 | 2012-08-29 | 20.043 | 310,860 | -8,282 | 0.07% | 6,230,450 |
| 2012-08-30 | 2012-08-28 | 20.315 | 319,142 | +1,409 | 0.07% | 6,483,370 |
| 2012-08-29 | 2012-08-27 | 20.111 | 317,733 | -6,168 | 0.07% | 6,389,839 |
| 2012-08-28 | 2012-08-24 | 20.292 | 323,901 | -881 | 0.07% | 6,572,698 |
| 2012-08-27 | 2012-08-23 | 20.610 | 324,782 | +3,701 | 0.07% | 6,693,783 |
| 2012-08-23 | 2012-08-21 | 20.655 | 321,081 | +7,930 | 0.07% | 6,632,081 |
| 2012-08-22 | 2012-08-20 | 20.769 | 313,151 | +2,644 | 0.07% | 6,503,823 |
| 2012-08-21 | 2012-08-17 | 21.223 | 310,507 | +6,344 | 0.07% | 6,589,870 |
| 2012-08-20 | 2012-08-16 | 20.860 | 304,163 | +4,758 | 0.07% | 6,344,768 |
| 2012-08-16 | 2012-08-14 | 21.881 | 299,405 | -4,406 | 0.07% | 6,551,337 |
| 2012-08-10 | 2012-08-08 | 21.768 | 303,811 | -1,938 | 0.07% | 6,613,265 |
| 2012-08-09 | 2012-08-07 | 21.745 | 305,749 | -12,336 | 0.07% | 6,648,511 |
| 2012-08-08 | 2012-08-06 | 21.927 | 318,085 | +2,996 | 0.07% | 6,974,517 |
| 2012-08-07 | 2012-08-03 | 21.450 | 315,089 | +5,286 | 0.07% | 6,758,633 |
| 2012-08-06 | 2012-08-02 | 21.654 | 309,803 | -4,405 | 0.07% | 6,708,537 |
| 2012-08-03 | 2012-08-01 | 22.630 | 314,208 | +2,643 | 0.07% | 7,110,600 |
| 2012-08-02 | 2012-07-31 | 22.449 | 311,565 | +20,266 | 0.07% | 6,994,212 |
| 2012-08-01 | 2012-07-30 | 22.154 | 291,299 | +15,508 | 0.07% | 6,453,312 |
| 2012-07-30 | 2012-07-26 | 21.790 | 275,791 | +4,405 | 0.06% | 6,009,594 |
| 2012-07-26 | 2012-07-24 | 22.244 | 271,386 | +881 | 0.06% | 6,036,808 |
| 2012-07-25 | 2012-07-23 | 22.676 | 270,505 | -1,762 | 0.06% | 6,133,871 |
| 2012-07-24 | 2012-07-20 | 23.152 | 272,267 | +1,762 | 0.06% | 6,303,605 |
| 2012-07-23 | 2012-07-19 | 23.425 | 270,505 | -9,516 | 0.06% | 6,336,491 |
| 2012-07-20 | 2012-07-18 | 23.606 | 280,021 | -2,819 | 0.06% | 6,610,248 |
| 2012-07-19 | 2012-07-17 | 24.514 | 282,840 | -7,754 | 0.06% | 6,933,594 |
| 2012-07-18 | 2012-07-16 | 24.015 | 290,594 | +2,291 | 0.06% | 6,978,565 |
| 2012-07-17 | 2012-07-13 | 23.107 | 288,303 | +1,762 | 0.06% | 6,661,788 |
| 2012-07-16 | 2012-07-12 | 22.971 | 286,541 | -176 | 0.06% | 6,582,049 |
| 2012-07-13 | 2012-07-11 | 23.425 | 286,717 | -12,688 | 0.06% | 6,716,252 |
| 2012-07-12 | 2012-07-10 | 24.151 | 299,405 | -3,349 | 0.07% | 7,230,936 |
| 2012-07-11 | 2012-07-09 | 24.060 | 302,754 | -15,507 | 0.07% | 7,284,330 |
| 2012-07-10 | 2012-07-06 | 24.923 | 318,261 | +26,962 | 0.07% | 7,931,943 |
| 2012-07-06 | 2012-07-04 | 24.423 | 291,299 | -13,217 | 0.07% | 7,114,512 |
| 2012-07-05 | 2012-07-03 | 23.742 | 304,516 | +13,217 | 0.07% | 7,229,956 |
| 2012-07-04 | 2012-06-29 | 23.107 | 291,299 | -881 | 0.07% | 6,731,016 |
| 2012-07-03 | 2012-06-28 | 22.426 | 292,180 | -4,406 | 0.07% | 6,552,413 |
| 2012-06-29 | 2012-06-27 | 23.288 | 296,586 | +6,873 | 0.07% | 6,907,038 |
| 2012-06-28 | 2012-06-26 | 22.925 | 289,713 | +1,762 | 0.06% | 6,641,760 |
| 2012-06-27 | 2012-06-25 | 22.131 | 287,951 | -881 | 0.06% | 6,372,606 |
| 2012-06-26 | 2012-06-22 | 22.676 | 288,832 | -4,229 | 0.06% | 6,549,447 |
| 2012-06-25 | 2012-06-21 | 22.608 | 293,061 | +3,700 | 0.07% | 6,625,386 |
| 2012-06-22 | 2012-06-20 | 24.015 | 289,361 | +882 | 0.06% | 6,948,955 |
| 2012-06-21 | 2012-06-19 | 24.514 | 288,479 | +704 | 0.06% | 7,071,830 |
| 2012-06-20 | 2012-06-18 | 24.514 | 287,775 | -9,868 | 0.06% | 7,054,572 |
| 2012-06-19 | 2012-06-15 | 24.605 | 297,643 | -1,762 | 0.07% | 7,323,502 |
| 2012-06-18 | 2012-06-14 | 23.924 | 299,405 | +18,503 | 0.07% | 7,162,976 |
| 2012-06-14 | 2012-06-12 | 24.741 | 280,902 | +4,406 | 0.06% | 6,949,846 |
| 2012-06-13 | 2012-06-11 | 24.469 | 276,496 | +5,110 | 0.06% | 6,765,524 |
| 2012-06-12 | 2012-06-08 | 23.561 | 271,386 | +2,644 | 0.06% | 6,394,088 |
| 2012-06-08 | 2012-06-06 | 22.925 | 268,742 | -4,406 | 0.06% | 6,160,994 |
| 2012-06-07 | 2012-06-05 | 21.790 | 273,148 | -2,115 | 0.06% | 5,952,002 |
| 2012-06-06 | 2012-06-04 | 21.632 | 275,263 | -528 | 0.06% | 5,954,353 |
| 2012-06-01 | 2012-05-30 | 25.820 | 275,791 | -7,049 | 0.06% | 7,120,797 |
| 2012-05-31 | 2012-05-29 | 25.392 | 282,840 | +12,807 | 0.06% | 7,181,758 |
| 2012-05-30 | 2012-05-28 | 23.585 | 270,033 | +2,524 | 0.06% | 6,368,648 |
| 2012-05-29 | 2012-05-25 | 23.252 | 267,509 | -3,870 | 0.06% | 6,220,080 |
| 2012-05-28 | 2012-05-24 | 23.490 | 271,379 | -9,590 | 0.06% | 6,374,585 |
| 2012-05-25 | 2012-05-23 | 23.109 | 280,969 | +1,178 | 0.07% | 6,492,970 |
| 2012-05-24 | 2012-05-22 | 23.014 | 279,791 | +7,571 | 0.07% | 6,439,139 |
| 2012-05-22 | 2012-05-18 | 21.706 | 272,220 | +3,702 | 0.06% | 5,908,939 |
| 2012-05-21 | 2012-05-17 | 23.062 | 268,518 | -3,365 | 0.06% | 6,192,469 |
| 2012-05-18 | 2012-05-16 | 22.919 | 271,883 | +3,365 | 0.06% | 6,231,288 |
| 2012-05-14 | 2012-05-10 | 24.583 | 268,518 | -842 | 0.06% | 6,601,044 |
| 2012-05-10 | 2012-05-08 | 25.296 | 269,360 | -11,104 | 0.06% | 6,813,864 |
| 2012-05-09 | 2012-05-07 | 24.964 | 280,464 | -16,320 | 0.07% | 7,001,404 |
| 2012-05-07 | 2012-05-03 | 25.344 | 296,784 | -2,187 | 0.07% | 7,521,707 |
| 2012-05-04 | 2012-05-02 | 24.869 | 298,971 | +15,479 | 0.07% | 7,434,974 |
| 2012-05-02 | 2012-04-27 | 24.345 | 283,492 | -6,562 | 0.07% | 6,901,754 |
| 2012-04-27 | 2012-04-25 | 23.918 | 290,054 | -20,189 | 0.07% | 6,937,381 |
| 2012-04-25 | 2012-04-23 | 23.014 | 310,243 | -3,702 | 0.07% | 7,139,965 |
| 2012-04-24 | 2012-04-20 | 23.299 | 313,945 | +842 | 0.07% | 7,314,731 |
| 2012-04-23 | 2012-04-19 | 23.442 | 313,103 | +2,019 | 0.07% | 7,339,777 |
| 2012-04-20 | 2012-04-18 | 23.418 | 311,084 | +13,123 | 0.07% | 7,285,051 |
| 2012-04-18 | 2012-04-16 | 23.751 | 297,961 | +5,888 | 0.07% | 7,076,909 |
| 2012-04-17 | 2012-04-13 | 24.488 | 292,073 | -5,047 | 0.07% | 7,152,327 |
| 2012-04-16 | 2012-04-12 | 24.155 | 297,120 | -3,701 | 0.07% | 7,177,022 |
| 2012-04-13 | 2012-04-11 | 23.680 | 300,821 | +4,206 | 0.07% | 7,123,381 |
| 2012-04-12 | 2012-04-10 | 24.013 | 296,615 | +6,056 | 0.07% | 7,122,512 |
| 2012-04-11 | 2012-04-05 | 24.250 | 290,559 | -4,374 | 0.07% | 7,046,172 |
| 2012-04-10 | 2012-04-03 | 23.751 | 294,933 | +3,365 | 0.07% | 7,004,991 |
| 2012-04-02 | 2012-03-29 | 21.397 | 291,568 | +4,711 | 0.07% | 6,238,800 |
| 2012-03-28 | 2012-03-26 | 21.588 | 286,857 | +2,019 | 0.07% | 6,192,557 |
| 2012-03-23 | 2012-03-21 | 21.421 | 284,838 | +8,412 | 0.07% | 6,101,568 |
| 2012-03-22 | 2012-03-20 | 22.111 | 276,426 | -1,682 | 0.06% | 6,111,961 |
| 2012-03-21 | 2012-03-19 | 22.206 | 278,108 | +1,682 | 0.07% | 6,175,599 |
| 2012-03-16 | 2012-03-14 | 23.632 | 276,426 | -1,682 | 0.06% | 6,532,569 |
| 2012-03-14 | 2012-03-12 | 23.870 | 278,108 | -505 | 0.07% | 6,638,438 |
| 2012-03-12 | 2012-03-08 | 23.537 | 278,613 | +2,187 | 0.07% | 6,557,756 |
| 2012-03-08 | 2012-03-06 | 22.657 | 276,426 | -40,210 | 0.06% | 6,263,117 |
| 2012-03-07 | 2012-03-05 | 23.038 | 316,636 | -1,515 | 0.07% | 7,294,622 |
| 2012-03-02 | 2012-02-29 | 24.345 | 318,151 | -18,507 | 0.07% | 7,745,545 |
| 2012-03-01 | 2012-02-28 | 24.441 | 336,658 | +56,362 | 0.08% | 8,228,123 |
| 2012-02-29 | 2012-02-27 | 24.441 | 280,296 | -2,860 | 0.07% | 6,850,602 |
| 2012-02-28 | 2012-02-24 | 24.250 | 283,156 | -8,412 | 0.07% | 6,866,646 |
| 2012-02-27 | 2012-02-23 | 23.965 | 291,568 | -46,267 | 0.07% | 6,987,456 |
| 2012-02-24 | 2012-02-22 | 23.822 | 337,835 | +37,014 | 0.08% | 8,048,057 |
| 2012-02-23 | 2012-02-21 | 22.586 | 300,821 | +673 | 0.07% | 6,794,390 |
| 2012-02-22 | 2012-02-20 | 22.467 | 300,148 | -2,356 | 0.07% | 6,743,509 |
| 2012-02-21 | 2012-02-17 | 21.944 | 302,504 | -2,355 | 0.07% | 6,638,218 |
| 2012-02-16 | 2012-02-14 | 20.565 | 304,859 | -1,515 | 0.07% | 6,269,513 |
| 2012-02-15 | 2012-02-13 | 19.781 | 306,374 | -17,160 | 0.07% | 6,060,297 |
| 2012-02-14 | 2012-02-10 | 20.969 | 323,534 | -3,365 | 0.08% | 6,784,334 |
| 2012-02-13 | 2012-02-09 | 21.374 | 326,899 | -6,562 | 0.08% | 6,987,020 |
| 2012-02-10 | 2012-02-08 | 20.209 | 333,461 | -5,552 | 0.08% | 6,738,802 |
| 2012-02-09 | 2012-02-07 | 18.853 | 339,013 | -43,239 | 0.08% | 6,391,580 |
| 2012-02-08 | 2012-02-06 | 19.400 | 382,252 | -2,187 | 0.09% | 7,415,811 |
| 2012-02-07 | 2012-02-03 | 19.448 | 384,439 | -2,019 | 0.09% | 7,476,519 |
| 2012-02-06 | 2012-02-02 | 18.853 | 386,458 | +39,874 | 0.09% | 7,286,084 |
| 2012-02-03 | 2012-02-01 | 18.164 | 346,584 | -2,524 | 0.08% | 6,295,360 |
| 2012-02-02 | 2012-01-31 | 18.069 | 349,108 | -7,234 | 0.08% | 6,308,006 |
| 2012-02-01 | 2012-01-30 | 17.451 | 356,342 | +12,282 | 0.08% | 6,218,445 |
| 2012-01-31 | 2012-01-27 | 18.544 | 344,060 | -9,422 | 0.08% | 6,380,394 |
| 2012-01-30 | 2012-01-26 | 19.044 | 353,482 | -38,528 | 0.08% | 6,731,603 |
| 2012-01-27 | 2012-01-20 | 17.689 | 392,010 | -63,765 | 0.09% | 6,934,079 |
| 2012-01-26 | 2012-01-19 | 16.999 | 455,775 | +2,692 | 0.11% | 7,747,744 |
| 2012-01-20 | 2012-01-18 | 16.809 | 453,083 | -35,331 | 0.11% | 7,615,806 |
| 2012-01-19 | 2012-01-17 | 16.856 | 488,414 | -4,879 | 0.11% | 8,232,904 |
| 2012-01-18 | 2012-01-16 | 15.929 | 493,293 | +45,426 | 0.12% | 7,857,755 |
| 2012-01-17 | 2012-01-13 | 16.381 | 447,867 | -69,654 | 0.10% | 7,336,467 |
| 2012-01-16 | 2012-01-12 | 15.644 | 517,521 | +42,062 | 0.12% | 8,096,039 |
| 2012-01-13 | 2012-01-11 | 15.430 | 475,459 | +37,518 | 0.11% | 7,336,290 |
| 2012-01-11 | 2012-01-09 | 14.717 | 437,941 | +9,085 | 0.10% | 6,445,030 |
| 2012-01-10 | 2012-01-06 | 14.003 | 428,856 | +2,019 | 0.10% | 6,005,449 |
| 2012-01-06 | 2012-01-04 | 14.764 | 426,837 | -46,772 | 0.10% | 6,301,912 |
| 2012-01-05 | 2012-01-03 | 14.836 | 473,609 | -7,066 | 0.11% | 7,026,244 |
| 2012-01-04 | 2011-12-30 | 14.598 | 480,675 | +3,365 | 0.11% | 7,016,792 |
| 2012-01-03 | 2011-12-29 | 14.645 | 477,310 | +52,997 | 0.11% | 6,990,367 |
| 2011-12-30 | 2011-12-28 | 15.192 | 424,313 | +673 | 0.10% | 6,446,232 |
| 2011-12-28 | 2011-12-22 | 15.168 | 423,640 | -3,365 | 0.10% | 6,425,935 |
| 2011-12-23 | 2011-12-21 | 14.978 | 427,005 | -673 | 0.10% | 6,395,761 |
| 2011-12-22 | 2011-12-20 | 14.645 | 427,678 | -4,038 | 0.10% | 6,263,489 |
| 2011-12-21 | 2011-12-19 | 14.788 | 431,716 | -28,097 | 0.10% | 6,384,211 |
| 2011-12-20 | 2011-12-16 | 15.359 | 459,813 | +33,145 | 0.11% | 7,062,077 |
| 2011-12-19 | 2011-12-15 | 14.503 | 426,668 | +21,030 | 0.10% | 6,187,833 |
| 2011-12-15 | 2011-12-13 | 14.931 | 405,638 | -19,684 | 0.09% | 6,056,434 |
| 2011-12-14 | 2011-12-12 | 14.954 | 425,322 | -2,524 | 0.10% | 6,360,441 |
| 2011-12-13 | 2011-12-09 | 14.978 | 427,846 | -19,853 | 0.10% | 6,408,358 |
| 2011-12-12 | 2011-12-08 | 15.858 | 447,699 | +47,108 | 0.10% | 7,099,547 |
| 2011-12-09 | 2011-12-07 | 15.691 | 400,591 | +14,806 | 0.09% | 6,285,847 |
| 2011-12-08 | 2011-12-06 | 15.834 | 385,785 | +1,009 | 0.09% | 6,108,552 |
| 2011-12-06 | 2011-12-02 | 16.690 | 384,776 | -336 | 0.09% | 6,421,904 |
| 2011-12-05 | 2011-12-01 | 16.357 | 385,112 | -39,369 | 0.09% | 6,299,328 |
| 2011-12-02 | 2011-11-30 | 14.503 | 424,481 | -5,216 | 0.10% | 6,156,116 |
| 2011-12-01 | 2011-11-29 | 14.574 | 429,697 | -43,239 | 0.10% | 6,262,410 |
| 2011-11-30 | 2011-11-28 | 14.384 | 472,936 | -5,888 | 0.11% | 6,802,624 |
| 2011-11-29 | 2011-11-25 | 13.908 | 478,824 | +16,151 | 0.11% | 6,659,636 |
| 2011-11-28 | 2011-11-24 | 14.027 | 462,673 | +96,909 | 0.11% | 6,490,003 |
| 2011-11-24 | 2011-11-22 | 14.645 | 365,764 | +841 | 0.09% | 5,356,738 |
| 2011-11-23 | 2011-11-21 | 14.645 | 364,923 | -18,843 | 0.09% | 5,344,421 |
| 2011-11-21 | 2011-11-17 | 15.050 | 383,766 | +1,346 | 0.09% | 5,775,491 |
| 2011-11-18 | 2011-11-16 | 15.549 | 382,420 | +1,682 | 0.09% | 5,946,166 |
| 2011-11-17 | 2011-11-15 | 16.405 | 380,738 | +842 | 0.09% | 6,245,886 |
| 2011-11-16 | 2011-11-14 | 16.928 | 379,896 | +16,824 | 0.09% | 6,430,777 |
| 2011-11-14 | 2011-11-10 | 16.524 | 363,072 | -3,365 | 0.09% | 5,999,240 |
| 2011-11-11 | 2011-11-09 | 17.641 | 366,437 | -4,374 | 0.09% | 6,464,306 |
| 2011-11-10 | 2011-11-08 | 17.356 | 370,811 | +2,692 | 0.09% | 6,435,676 |
| 2011-11-09 | 2011-11-07 | 17.807 | 368,119 | -22,377 | 0.09% | 6,555,242 |
| 2011-11-08 | 2011-11-04 | 17.498 | 390,496 | -505 | 0.09% | 6,833,027 |
| 2011-11-07 | 2011-11-03 | 16.952 | 391,001 | -44,080 | 0.09% | 6,628,055 |
| 2011-11-04 | 2011-11-02 | 17.118 | 435,081 | +39,201 | 0.10% | 7,447,685 |
| 2011-11-03 | 2011-11-01 | 17.070 | 395,880 | -14,469 | 0.09% | 6,757,821 |
| 2011-11-02 | 2011-10-31 | 18.283 | 410,349 | -11,609 | 0.10% | 7,502,369 |
| 2011-11-01 | 2011-10-28 | 18.687 | 421,958 | -35,331 | 0.10% | 7,885,159 |
| 2011-10-31 | 2011-10-27 | 17.308 | 457,289 | +16,152 | 0.11% | 7,914,816 |
| 2011-10-28 | 2011-10-26 | 16.547 | 441,137 | -4,711 | 0.10% | 7,299,640 |
| 2011-10-27 | 2011-10-25 | 15.929 | 445,848 | -5,552 | 0.10% | 7,101,995 |
| 2011-10-26 | 2011-10-24 | 15.739 | 451,400 | +29,442 | 0.11% | 7,104,577 |
| 2011-10-25 | 2011-10-21 | 15.121 | 421,958 | +1,346 | 0.10% | 6,380,358 |
| 2011-10-21 | 2011-10-19 | 15.263 | 420,612 | +19,853 | 0.10% | 6,420,005 |
| 2011-10-20 | 2011-10-18 | 15.406 | 400,759 | +1,178 | 0.09% | 6,174,147 |
| 2011-10-19 | 2011-10-17 | 16.642 | 399,581 | -2,524 | 0.09% | 6,649,999 |
| 2011-10-18 | 2011-10-14 | 16.262 | 402,105 | +505 | 0.09% | 6,539,044 |
| 2011-10-17 | 2011-10-13 | 16.880 | 401,600 | +5,889 | 0.09% | 6,779,080 |
| 2011-10-14 | 2011-10-12 | 16.214 | 395,711 | +2,523 | 0.09% | 6,416,249 |
| 2011-10-11 | 2011-10-07 | 15.263 | 393,188 | -23,722 | 0.09% | 6,001,420 |
| 2011-10-10 | 2011-10-06 | 14.479 | 416,910 | +168 | 0.10% | 6,036,404 |
| 2011-10-07 | 2011-10-04 | 13.480 | 416,742 | -7,908 | 0.10% | 5,617,836 |
| 2011-10-06 | 2011-10-03 | 13.575 | 424,650 | -4,206 | 0.10% | 5,764,823 |
| 2011-10-04 | 2011-09-30 | 13.837 | 428,856 | -13,627 | 0.10% | 5,934,077 |
| 2011-10-03 | 2011-09-28 | 13.932 | 442,483 | -4,207 | 0.10% | 6,164,714 |
| 2011-09-30 | 2011-09-27 | 13.361 | 446,690 | +6,225 | 0.10% | 5,968,446 |
| 2011-09-28 | 2011-09-26 | 13.243 | 440,465 | -11,272 | 0.10% | 5,832,910 |
| 2011-09-27 | 2011-09-23 | 14.217 | 451,737 | -1,682 | 0.11% | 6,422,521 |
| 2011-09-26 | 2011-09-22 | 14.289 | 453,419 | +1,850 | 0.11% | 6,478,775 |
| 2011-09-23 | 2011-09-21 | 15.644 | 451,569 | +2,356 | 0.11% | 7,064,293 |
| 2011-09-22 | 2011-09-20 | 16.642 | 449,213 | -26,246 | 0.11% | 7,475,996 |
| 2011-09-21 | 2011-09-19 | 17.023 | 475,459 | -19,853 | 0.11% | 8,093,657 |
| 2011-09-20 | 2011-09-16 | 17.332 | 495,312 | +41,893 | 0.12% | 8,584,699 |
| 2011-09-19 | 2011-09-15 | 16.833 | 453,419 | -3,870 | 0.11% | 7,632,234 |
| 2011-09-16 | 2011-09-14 | 17.142 | 457,289 | -841 | 0.11% | 7,838,712 |
| 2011-09-15 | 2011-09-12 | 17.570 | 458,130 | +15,142 | 0.11% | 8,049,184 |
| 2011-09-14 | 2011-09-09 | 19.736 | 442,988 | +10,263 | 0.10% | 8,742,876 |
| 2011-09-12 | 2011-09-08 | 19.810 | 432,725 | +19,134 | 0.10% | 8,572,151 |
| 2011-09-09 | 2011-09-07 | 20.006 | 413,591 | +4,078 | 0.10% | 8,274,232 |
| 2011-09-08 | 2011-09-06 | 20.545 | 409,513 | +327 | 0.10% | 8,413,528 |
| 2011-09-07 | 2011-09-05 | 20.619 | 409,186 | +19,252 | 0.10% | 8,436,906 |
| 2011-09-06 | 2011-09-02 | 21.648 | 389,934 | +11,094 | 0.09% | 8,441,474 |
| 2011-09-05 | 2011-09-01 | 22.801 | 378,840 | -32,467 | 0.09% | 8,637,842 |
| 2011-09-02 | 2011-08-31 | 23.021 | 411,307 | -653 | 0.10% | 9,468,870 |
| 2011-09-01 | 2011-08-30 | 22.482 | 411,960 | +9,463 | 0.10% | 9,261,703 |
| 2011-08-31 | 2011-08-29 | 21.967 | 402,497 | +1,305 | 0.10% | 8,841,727 |
| 2011-08-30 | 2011-08-26 | 21.869 | 401,192 | -4,405 | 0.10% | 8,773,716 |
| 2011-08-29 | 2011-08-25 | 21.722 | 405,597 | -4,895 | 0.10% | 8,810,386 |
| 2011-08-26 | 2011-08-24 | 21.428 | 410,492 | -3,752 | 0.10% | 8,795,947 |
| 2011-08-25 | 2011-08-23 | 22.286 | 414,244 | +43,235 | 0.10% | 9,231,804 |
| 2011-08-24 | 2011-08-22 | 21.354 | 371,009 | -21,536 | 0.09% | 7,922,624 |
| 2011-08-23 | 2011-08-19 | 21.354 | 392,545 | +27,084 | 0.09% | 8,382,510 |
| 2011-08-22 | 2011-08-18 | 22.212 | 365,461 | +4,731 | 0.09% | 8,117,750 |
| 2011-08-18 | 2011-08-16 | 24.051 | 360,730 | -17,947 | 0.09% | 8,675,964 |
| 2011-08-17 | 2011-08-15 | 23.070 | 378,677 | -2,121 | 0.09% | 8,736,249 |
| 2011-08-16 | 2011-08-12 | 21.624 | 380,798 | +816 | 0.09% | 8,234,357 |
| 2011-08-15 | 2011-08-11 | 21.820 | 379,982 | +4,079 | 0.09% | 8,291,240 |
| 2011-08-12 | 2011-08-10 | 22.090 | 375,903 | +3,100 | 0.09% | 8,303,612 |
| 2011-08-11 | 2011-08-09 | 22.188 | 372,803 | -15,173 | 0.09% | 8,271,694 |
| 2011-08-10 | 2011-08-08 | 22.752 | 387,976 | -7,016 | 0.09% | 8,827,125 |
| 2011-08-09 | 2011-08-05 | 23.536 | 394,992 | -10,605 | 0.10% | 9,296,640 |
| 2011-08-08 | 2011-08-04 | 24.345 | 405,597 | -16,315 | 0.10% | 9,874,394 |
| 2011-08-05 | 2011-08-03 | 24.419 | 421,912 | -21,699 | 0.10% | 10,302,620 |
| 2011-08-04 | 2011-08-02 | 24.811 | 443,611 | -327 | 0.11% | 11,006,501 |
| 2011-08-03 | 2011-08-01 | 25.252 | 443,938 | +12,074 | 0.11% | 11,210,526 |
| 2011-08-02 | 2011-07-29 | 24.664 | 431,864 | -46,336 | 0.10% | 10,651,516 |
| 2011-08-01 | 2011-07-28 | 24.713 | 478,200 | +17,947 | 0.12% | 11,817,798 |
| 2011-07-29 | 2011-07-27 | 24.860 | 460,253 | +816 | 0.11% | 11,441,976 |
| 2011-07-28 | 2011-07-26 | 24.909 | 459,437 | +21,862 | 0.11% | 11,444,218 |
| 2011-07-27 | 2011-07-25 | 24.762 | 437,575 | +7,342 | 0.11% | 10,835,285 |
| 2011-07-26 | 2011-07-22 | 25.301 | 430,233 | +5,710 | 0.10% | 10,885,537 |
| 2011-07-25 | 2011-07-21 | 24.713 | 424,523 | -8,484 | 0.10% | 10,491,274 |
| 2011-07-22 | 2011-07-20 | 25.007 | 433,007 | +2,448 | 0.10% | 10,828,332 |
| 2011-07-21 | 2011-07-19 | 24.419 | 430,559 | +10,442 | 0.10% | 10,513,770 |
| 2011-07-20 | 2011-07-18 | 24.394 | 420,117 | +11,746 | 0.10% | 10,248,488 |
| 2011-07-19 | 2011-07-15 | 24.713 | 408,371 | -3,263 | 0.10% | 10,092,108 |
| 2011-07-18 | 2011-07-14 | 25.351 | 411,634 | -1,142 | 0.10% | 10,435,139 |
| 2011-07-15 | 2011-07-13 | 25.596 | 412,776 | -11,094 | 0.10% | 10,565,289 |
| 2011-07-14 | 2011-07-12 | 24.909 | 423,870 | +18,763 | 0.10% | 10,558,272 |
| 2011-07-13 | 2011-07-11 | 26.380 | 405,107 | +1,468 | 0.10% | 10,686,820 |
| 2011-07-12 | 2011-07-08 | 27.361 | 403,639 | -28,062 | 0.10% | 11,043,933 |
| 2011-07-11 | 2011-07-07 | 26.478 | 431,701 | -25,452 | 0.10% | 11,430,712 |
| 2011-07-08 | 2011-07-06 | 27.116 | 457,153 | +22,515 | 0.11% | 12,396,045 |
| 2011-07-07 | 2011-07-05 | 27.606 | 434,638 | +8,484 | 0.10% | 11,998,654 |
| 2011-07-06 | 2011-07-04 | 26.773 | 426,154 | +15,173 | 0.10% | 11,409,212 |
| 2011-07-05 | 2011-06-30 | 25.988 | 410,981 | -9,463 | 0.10% | 10,680,561 |
| 2011-07-04 | 2011-06-29 | 25.154 | 420,444 | +816 | 0.10% | 10,576,013 |
| 2011-06-30 | 2011-06-28 | 25.400 | 419,628 | -10,442 | 0.10% | 10,658,367 |
| 2011-06-29 | 2011-06-27 | 25.890 | 430,070 | -5,547 | 0.10% | 11,134,469 |
| 2011-06-28 | 2011-06-24 | 25.890 | 435,617 | -15,663 | 0.11% | 11,278,081 |
| 2011-06-27 | 2011-06-23 | 24.713 | 451,280 | -19,578 | 0.11% | 11,152,522 |
| 2011-06-24 | 2011-06-22 | 24.566 | 470,858 | -489 | 0.11% | 11,567,090 |
| 2011-06-23 | 2011-06-21 | 24.247 | 471,347 | -816 | 0.11% | 11,428,875 |
| 2011-06-22 | 2011-06-20 | 23.536 | 472,163 | -3,263 | 0.11% | 11,112,957 |
| 2011-06-21 | 2011-06-17 | 23.487 | 475,426 | -1,958 | 0.11% | 11,166,444 |
| 2011-06-20 | 2011-06-16 | 23.659 | 477,384 | -816 | 0.12% | 11,294,360 |
| 2011-06-17 | 2011-06-15 | 24.615 | 478,200 | +816 | 0.12% | 11,770,902 |
| 2011-06-16 | 2011-06-14 | 24.664 | 477,384 | -489 | 0.12% | 11,774,224 |
| 2011-06-15 | 2011-06-13 | 23.610 | 477,873 | +163 | 0.12% | 11,282,497 |
| 2011-06-14 | 2011-06-10 | 24.125 | 477,710 | +4,894 | 0.12% | 11,524,601 |
| 2011-06-13 | 2011-06-09 | 24.370 | 472,816 | +6,853 | 0.11% | 11,522,455 |
| 2011-06-10 | 2011-06-08 | 24.517 | 465,963 | +20,067 | 0.11% | 11,423,992 |
| 2011-06-09 | 2011-06-07 | 24.762 | 445,896 | +3,100 | 0.11% | 11,041,330 |
| 2011-06-08 | 2011-06-03 | 24.566 | 442,796 | +10,116 | 0.11% | 10,877,720 |
| 2011-06-03 | 2011-06-01 | 25.694 | 432,680 | +979 | 0.10% | 11,117,178 |
| 2011-06-02 | 2011-05-31 | 26.527 | 431,701 | -4,895 | 0.10% | 11,451,880 |
| 2011-06-01 | 2011-05-30 | 25.841 | 436,596 | -2,447 | 0.11% | 11,282,019 |
| 2011-05-31 | 2011-05-27 | 25.841 | 439,043 | +326 | 0.11% | 11,345,251 |
| 2011-05-30 | 2011-05-26 | 25.252 | 438,717 | +326 | 0.11% | 11,078,683 |
| 2011-05-27 | 2011-05-25 | 25.351 | 438,391 | -5,710 | 0.11% | 11,113,443 |
| 2011-05-26 | 2011-05-24 | 25.203 | 444,101 | +490 | 0.11% | 11,192,866 |
| 2011-05-25 | 2011-05-23 | 25.056 | 443,611 | -2,611 | 0.11% | 11,115,261 |
| 2011-05-24 | 2011-05-20 | 25.301 | 446,222 | +10,768 | 0.11% | 11,290,083 |
| 2011-05-23 | 2011-05-19 | 25.596 | 435,454 | -12,236 | 0.11% | 11,145,749 |
| 2011-05-20 | 2011-05-18 | 25.645 | 447,690 | -11,095 | 0.11% | 11,480,889 |
| 2011-05-19 | 2011-05-17 | 25.007 | 458,785 | +34,099 | 0.11% | 11,472,970 |
| 2011-05-18 | 2011-05-16 | 24.517 | 424,686 | -1,631 | 0.10% | 10,412,006 |
| 2011-05-17 | 2011-05-13 | 24.860 | 426,317 | +11,420 | 0.10% | 10,598,321 |
| 2011-05-16 | 2011-05-12 | 24.713 | 414,897 | -1,631 | 0.10% | 10,253,385 |
| 2011-05-13 | 2011-05-11 | 25.105 | 416,528 | +10,278 | 0.10% | 10,457,084 |
| 2011-05-12 | 2011-05-09 | 25.547 | 406,250 | +3,590 | 0.10% | 10,378,332 |
| 2011-05-11 | 2011-05-06 | 24.860 | 402,660 | -9,789 | 0.10% | 10,010,203 |
| 2011-05-09 | 2011-05-05 | 24.958 | 412,449 | +11,583 | 0.10% | 10,294,008 |
| 2011-05-06 | 2011-05-04 | 24.811 | 400,866 | +5,385 | 0.10% | 9,945,948 |
| 2011-05-05 | 2011-05-03 | 25.547 | 395,481 | -8,484 | 0.10% | 10,103,220 |
| 2011-05-04 | 2011-04-29 | 25.939 | 403,965 | +6,036 | 0.10% | 10,478,422 |
| 2011-05-03 | 2011-04-28 | 26.184 | 397,929 | -489 | 0.10% | 10,419,414 |
| 2011-04-29 | 2011-04-27 | 26.871 | 398,418 | +3,589 | 0.10% | 10,705,722 |
| 2011-04-28 | 2011-04-26 | 27.557 | 394,829 | -8,157 | 0.10% | 10,880,324 |
| 2011-04-27 | 2011-04-21 | 27.900 | 402,986 | -10,279 | 0.10% | 11,243,426 |
| 2011-04-26 | 2011-04-20 | 27.165 | 413,265 | +1,958 | 0.10% | 11,226,253 |
| 2011-04-21 | 2011-04-19 | 29.126 | 411,307 | -5,711 | 0.10% | 11,979,573 |
| 2011-04-20 | 2011-04-18 | 29.279 | 417,018 | +21,921 | 0.10% | 12,209,948 |
| 2011-04-19 | 2011-04-15 | 28.921 | 395,097 | +6,408 | 0.10% | 11,426,551 |
| 2011-04-18 | 2011-04-14 | 29.330 | 388,689 | +4,532 | 0.10% | 11,400,394 |
| 2011-04-14 | 2011-04-12 | 28.716 | 384,157 | +5,939 | 0.10% | 11,031,500 |
| 2011-04-13 | 2011-04-11 | 28.972 | 378,218 | -5,470 | 0.10% | 10,957,755 |
| 2011-04-12 | 2011-04-08 | 29.791 | 383,688 | +16,410 | 0.10% | 11,430,472 |
| 2011-04-11 | 2011-04-07 | 29.996 | 367,278 | -12,816 | 0.09% | 11,016,801 |
| 2011-04-08 | 2011-04-06 | 30.661 | 380,094 | -19,692 | 0.10% | 11,654,156 |
| 2011-04-07 | 2011-04-04 | 30.252 | 399,786 | +20,474 | 0.10% | 12,094,225 |
| 2011-04-06 | 2011-04-01 | 29.842 | 379,312 | +9,533 | 0.10% | 11,319,523 |
| 2011-04-04 | 2011-03-31 | 29.637 | 369,779 | -31,726 | 0.09% | 10,959,324 |
| 2011-04-01 | 2011-03-30 | 29.586 | 401,505 | -2,501 | 0.10% | 11,879,052 |
| 2011-03-31 | 2011-03-29 | 28.460 | 404,006 | +7,815 | 0.10% | 11,498,087 |
| 2011-03-30 | 2011-03-28 | 29.126 | 396,191 | -33,290 | 0.10% | 11,539,310 |
| 2011-03-29 | 2011-03-25 | 28.614 | 429,481 | +45,793 | 0.11% | 12,289,062 |
| 2011-03-28 | 2011-03-24 | 27.334 | 383,688 | -1,251 | 0.10% | 10,487,753 |
| 2011-03-25 | 2011-03-23 | 26.976 | 384,939 | -6,251 | 0.10% | 10,384,020 |
| 2011-03-24 | 2011-03-22 | 27.590 | 391,190 | -25,788 | 0.10% | 10,792,933 |
| 2011-03-23 | 2011-03-21 | 27.283 | 416,978 | +2,813 | 0.11% | 11,376,360 |
| 2011-03-22 | 2011-03-18 | 26.208 | 414,165 | -39,853 | 0.10% | 10,854,413 |
| 2011-03-21 | 2011-03-17 | 25.005 | 454,018 | +1,719 | 0.11% | 11,352,738 |
| 2011-03-18 | 2011-03-16 | 25.798 | 452,299 | -1,875 | 0.11% | 11,668,610 |
| 2011-03-17 | 2011-03-15 | 25.287 | 454,174 | +21,880 | 0.11% | 11,484,503 |
| 2011-03-16 | 2011-03-14 | 26.208 | 432,294 | +313 | 0.11% | 11,329,536 |
| 2011-03-15 | 2011-03-11 | 26.003 | 431,981 | +25,006 | 0.11% | 11,232,885 |
| 2011-03-14 | 2011-03-10 | 26.771 | 406,975 | +9,690 | 0.10% | 10,895,129 |
| 2011-03-11 | 2011-03-09 | 26.976 | 397,285 | +3,907 | 0.10% | 10,717,062 |
| 2011-03-10 | 2011-03-08 | 27.232 | 393,378 | -4,689 | 0.10% | 10,712,348 |
| 2011-03-09 | 2011-03-07 | 27.129 | 398,067 | -29,695 | 0.10% | 10,799,285 |
| 2011-03-08 | 2011-03-04 | 27.539 | 427,762 | -7,658 | 0.11% | 11,780,059 |
| 2011-03-07 | 2011-03-03 | 27.232 | 435,420 | +19,067 | 0.11% | 11,857,223 |
| 2011-03-04 | 2011-03-02 | 27.027 | 416,353 | +5,471 | 0.10% | 11,252,748 |
| 2011-03-03 | 2011-03-01 | 27.744 | 410,882 | -28,601 | 0.10% | 11,399,331 |
| 2011-03-02 | 2011-02-28 | 26.720 | 439,483 | -8,909 | 0.11% | 11,742,905 |
| 2011-03-01 | 2011-02-25 | 26.720 | 448,392 | +6,721 | 0.11% | 11,980,952 |
| 2011-02-28 | 2011-02-24 | 26.413 | 441,671 | +7,345 | 0.11% | 11,665,720 |
| 2011-02-25 | 2011-02-23 | 26.515 | 434,326 | +7,971 | 0.11% | 11,516,183 |
| 2011-02-24 | 2011-02-22 | 27.129 | 426,355 | +2,657 | 0.11% | 11,566,720 |
| 2011-02-23 | 2011-02-21 | 27.948 | 423,698 | -3,907 | 0.11% | 11,841,645 |
| 2011-02-22 | 2011-02-18 | 28.102 | 427,605 | +7,970 | 0.11% | 12,016,503 |
| 2011-02-21 | 2011-02-17 | 27.078 | 419,635 | +7,815 | 0.11% | 11,362,930 |
| 2011-02-18 | 2011-02-16 | 27.948 | 411,820 | -9,065 | 0.10% | 11,509,675 |
| 2011-02-17 | 2011-02-15 | 28.000 | 420,885 | -1,719 | 0.11% | 11,784,570 |
| 2011-02-16 | 2011-02-14 | 28.460 | 422,604 | -18,755 | 0.11% | 12,027,389 |
| 2011-02-15 | 2011-02-11 | 27.539 | 441,359 | +11,878 | 0.11% | 12,154,504 |
| 2011-02-14 | 2011-02-10 | 27.692 | 429,481 | +4,064 | 0.11% | 11,893,350 |
| 2011-02-11 | 2011-02-09 | 28.358 | 425,417 | -3,595 | 0.11% | 12,063,896 |
| 2011-02-10 | 2011-02-08 | 29.074 | 429,012 | +14,222 | 0.11% | 12,473,282 |
| 2011-02-09 | 2011-02-07 | 29.586 | 414,790 | -937 | 0.10% | 12,272,106 |
| 2011-02-08 | 2011-02-02 | 30.456 | 415,727 | +5,782 | 0.10% | 12,661,588 |
| 2011-02-07 | 2011-01-31 | 29.330 | 409,945 | +5,158 | 0.10% | 12,023,840 |
| 2011-02-01 | 2011-01-28 | 29.484 | 404,787 | +17,192 | 0.10% | 11,934,714 |
| 2011-01-31 | 2011-01-27 | 29.740 | 387,595 | -4,220 | 0.10% | 11,527,026 |
| 2011-01-28 | 2011-01-26 | 31.020 | 391,815 | -14,848 | 0.10% | 12,153,928 |
| 2011-01-27 | 2011-01-25 | 31.480 | 406,663 | -7,814 | 0.10% | 12,801,850 |
| 2011-01-26 | 2011-01-24 | 31.173 | 414,477 | -24,225 | 0.10% | 12,920,541 |
| 2011-01-25 | 2011-01-21 | 31.839 | 438,702 | -469 | 0.11% | 13,967,638 |
| 2011-01-24 | 2011-01-20 | 30.968 | 439,171 | -19,379 | 0.11% | 13,600,410 |
| 2011-01-21 | 2011-01-19 | 31.736 | 458,550 | +2,031 | 0.12% | 14,552,626 |
| 2011-01-20 | 2011-01-18 | 31.429 | 456,519 | -62,515 | 0.12% | 14,347,961 |
| 2011-01-19 | 2011-01-17 | 31.224 | 519,034 | -30,476 | 0.13% | 16,206,477 |
| 2011-01-18 | 2011-01-14 | 31.327 | 549,510 | -782 | 0.14% | 17,214,325 |
| 2011-01-17 | 2011-01-13 | 30.866 | 550,292 | +64,235 | 0.14% | 16,985,310 |
| 2011-01-13 | 2011-01-11 | 30.764 | 486,057 | -39,385 | 0.12% | 14,952,873 |
| 2011-01-12 | 2011-01-10 | 31.071 | 525,442 | +43,136 | 0.13% | 16,325,874 |
| 2011-01-11 | 2011-01-07 | 31.583 | 482,306 | -79,707 | 0.12% | 15,232,487 |
| 2011-01-10 | 2011-01-06 | 30.661 | 562,013 | -129,095 | 0.14% | 17,232,019 |
| 2011-01-07 | 2011-01-05 | 31.122 | 691,108 | +18,911 | 0.17% | 21,508,616 |
| 2011-01-06 | 2011-01-04 | 30.252 | 672,197 | -46,574 | 0.17% | 20,335,133 |
| 2011-01-05 | 2011-01-03 | 29.126 | 718,771 | -2,344 | 0.18% | 20,934,654 |
| 2011-01-04 | 2010-12-31 | 28.460 | 721,115 | +38,603 | 0.18% | 20,523,069 |
| 2011-01-03 | 2010-12-29 | 28.409 | 682,512 | -625 | 0.17% | 19,389,484 |
| 2010-12-30 | 2010-12-28 | 28.358 | 683,137 | -31,414 | 0.17% | 19,372,271 |
| 2010-12-29 | 2010-12-24 | 28.665 | 714,551 | +32,664 | 0.18% | 20,482,560 |
| 2010-12-28 | 2010-12-22 | 28.204 | 681,887 | -15,003 | 0.17% | 19,232,112 |
| 2010-12-23 | 2010-12-21 | 27.846 | 696,890 | +31,570 | 0.18% | 19,405,557 |
| 2010-12-22 | 2010-12-20 | 26.771 | 665,320 | +2,344 | 0.17% | 17,811,285 |
| 2010-12-21 | 2010-12-17 | 27.232 | 662,976 | +44,074 | 0.17% | 18,053,957 |
| 2010-12-20 | 2010-12-16 | 27.283 | 618,902 | +1,562 | 0.16% | 16,885,428 |
| 2010-12-17 | 2010-12-15 | 27.744 | 617,340 | -60,171 | 0.16% | 17,127,212 |
| 2010-12-15 | 2010-12-13 | 27.744 | 677,511 | +11,722 | 0.17% | 18,796,570 |
| 2010-12-14 | 2010-12-10 | 27.744 | 665,789 | +1,563 | 0.17% | 18,471,360 |
| 2010-12-13 | 2010-12-09 | 27.897 | 664,226 | -1,719 | 0.17% | 18,529,997 |
| 2010-12-10 | 2010-12-08 | 27.641 | 665,945 | +23,443 | 0.17% | 18,407,512 |
| 2010-12-09 | 2010-12-07 | 27.846 | 642,502 | +3,907 | 0.16% | 17,891,072 |
| 2010-12-08 | 2010-12-06 | 27.385 | 638,595 | +51,732 | 0.16% | 17,488,086 |
| 2010-12-07 | 2010-12-03 | 27.795 | 586,863 | -3,282 | 0.15% | 16,311,712 |
| 2010-12-06 | 2010-12-02 | 28.358 | 590,145 | -47,981 | 0.15% | 16,735,222 |
| 2010-12-03 | 2010-12-01 | 27.846 | 638,126 | -15,941 | 0.16% | 17,769,218 |
| 2010-12-02 | 2010-11-30 | 26.413 | 654,067 | +21,880 | 0.16% | 17,275,671 |
| 2010-12-01 | 2010-11-29 | 26.515 | 632,187 | +12,347 | 0.16% | 16,762,481 |
| 2010-11-30 | 2010-11-26 | 26.310 | 619,840 | -11,722 | 0.16% | 16,308,187 |
| 2010-11-29 | 2010-11-25 | 26.617 | 631,562 | +55,639 | 0.16% | 16,810,565 |
| 2010-11-26 | 2010-11-24 | 26.617 | 575,923 | +12,034 | 0.15% | 15,329,597 |
| 2010-11-25 | 2010-11-23 | 26.976 | 563,889 | -6,251 | 0.14% | 15,211,331 |
| 2010-11-24 | 2010-11-22 | 27.795 | 570,140 | -3,439 | 0.14% | 15,846,900 |
| 2010-11-23 | 2010-11-19 | 27.795 | 573,579 | -3,126 | 0.14% | 15,942,486 |
| 2010-11-22 | 2010-11-18 | 28.000 | 576,705 | -2,656 | 0.15% | 16,147,453 |
| 2010-11-19 | 2010-11-17 | 27.334 | 579,361 | -21,099 | 0.15% | 15,836,292 |
| 2010-11-18 | 2010-11-16 | 27.539 | 600,460 | +48,449 | 0.15% | 16,535,957 |
| 2010-11-17 | 2010-11-15 | 27.641 | 552,011 | -2,032 | 0.14% | 15,258,241 |
| 2010-11-16 | 2010-11-12 | 28.204 | 554,043 | -227,087 | 0.14% | 15,626,368 |
| 2010-11-15 | 2010-11-11 | 29.074 | 781,130 | +219,585 | 0.20% | 22,710,915 |
| 2010-11-12 | 2010-11-10 | 29.330 | 561,545 | -34,696 | 0.14% | 16,470,325 |
| 2010-11-11 | 2010-11-09 | 30.047 | 596,241 | +4,533 | 0.15% | 17,915,252 |
| 2010-11-10 | 2010-11-08 | 30.866 | 591,708 | +10,315 | 0.15% | 18,263,656 |
| 2010-11-09 | 2010-11-05 | 30.252 | 581,393 | -30,945 | 0.15% | 17,588,154 |
| 2010-11-08 | 2010-11-04 | 30.047 | 612,338 | -66,736 | 0.15% | 18,398,918 |
| 2010-11-05 | 2010-11-03 | 29.893 | 679,074 | -4,376 | 0.17% | 20,299,854 |
| 2010-11-04 | 2010-11-02 | 28.358 | 683,450 | +1,251 | 0.17% | 19,381,147 |
| 2010-11-03 | 2010-11-01 | 28.716 | 682,199 | +45,949 | 0.17% | 19,590,112 |
| 2010-11-02 | 2010-10-29 | 28.307 | 636,250 | +20,004 | 0.16% | 18,010,091 |
| 2010-11-01 | 2010-10-28 | 28.409 | 616,246 | +20,318 | 0.16% | 17,506,933 |
| 2010-10-29 | 2010-10-27 | 28.409 | 595,928 | -3,438 | 0.15% | 16,929,719 |
| 2010-10-28 | 2010-10-26 | 28.511 | 599,366 | -17,505 | 0.15% | 17,088,749 |
| 2010-10-27 | 2010-10-25 | 28.767 | 616,871 | -4,219 | 0.16% | 17,745,721 |
| 2010-10-26 | 2010-10-22 | 28.460 | 621,090 | -7,971 | 0.16% | 17,676,338 |
| 2010-10-25 | 2010-10-21 | 28.614 | 629,061 | -17,348 | 0.16% | 17,999,794 |
| 2010-10-22 | 2010-10-20 | 29.484 | 646,409 | -18,911 | 0.16% | 19,058,681 |
| 2010-10-21 | 2010-10-19 | 31.122 | 665,320 | +3,751 | 0.17% | 20,706,044 |
| 2010-10-20 | 2010-10-18 | 31.224 | 661,569 | +5,939 | 0.17% | 20,657,034 |
| 2010-10-19 | 2010-10-15 | 31.839 | 655,630 | +74,862 | 0.17% | 20,874,312 |
| 2010-10-18 | 2010-10-14 | 31.634 | 580,768 | -208,333 | 0.15% | 18,371,902 |
| 2010-10-15 | 2010-10-13 | 31.224 | 789,101 | +27,663 | 0.20% | 24,639,132 |
| 2010-10-14 | 2010-10-12 | 28.870 | 761,438 | +14,692 | 0.19% | 21,982,477 |
| 2010-10-13 | 2010-10-11 | 28.307 | 746,746 | +5,626 | 0.19% | 21,137,860 |
| 2010-10-12 | 2010-10-08 | 28.358 | 741,120 | -19,692 | 0.19% | 21,016,543 |
| 2010-10-11 | 2010-10-07 | 28.511 | 760,812 | -69,080 | 0.19% | 21,691,797 |
| 2010-10-08 | 2010-10-06 | 28.972 | 829,892 | -42,667 | 0.21% | 24,043,682 |
| 2010-10-07 | 2010-10-05 | 27.539 | 872,559 | +23,444 | 0.22% | 24,029,241 |
| 2010-10-06 | 2010-10-04 | 27.795 | 849,115 | +19,379 | 0.21% | 23,600,941 |
| 2010-10-05 | 2010-09-30 | 27.897 | 829,736 | +68,767 | 0.21% | 23,147,250 |
| 2010-10-04 | 2010-09-29 | 28.511 | 760,969 | +32,508 | 0.19% | 21,696,273 |
| 2010-09-30 | 2010-09-28 | 28.716 | 728,461 | -53,450 | 0.18% | 20,918,577 |
| 2010-09-29 | 2010-09-27 | 29.586 | 781,911 | +30,632 | 0.20% | 23,133,862 |
| 2010-09-28 | 2010-09-24 | 29.433 | 751,279 | -781 | 0.19% | 22,112,206 |
| 2010-09-27 | 2010-09-22 | 29.279 | 752,060 | +37,040 | 0.19% | 22,019,705 |
| 2010-09-24 | 2010-09-21 | 29.484 | 715,020 | -46,886 | 0.18% | 21,081,604 |
| 2010-09-22 | 2010-09-20 | 29.330 | 761,906 | +12,503 | 0.19% | 22,346,988 |
| 2010-09-21 | 2010-09-17 | 29.382 | 749,403 | +82,051 | 0.19% | 22,018,630 |
| 2010-09-20 | 2010-09-16 | 29.074 | 667,352 | +80,020 | 0.17% | 19,402,883 |
| 2010-09-17 | 2010-09-15 | 30.354 | 587,332 | +7,658 | 0.15% | 17,827,947 |
| 2010-09-16 | 2010-09-14 | 31.122 | 579,674 | +4,532 | 0.15% | 18,040,575 |
| 2010-09-15 | 2010-09-13 | 31.173 | 575,142 | -27,663 | 0.14% | 17,928,970 |
| 2010-09-14 | 2010-09-10 | 30.712 | 602,805 | +20,318 | 0.15% | 18,513,608 |
| 2010-09-13 | 2010-09-09 | 30.661 | 582,487 | -18,442 | 0.15% | 17,859,777 |
| 2010-09-10 | 2010-09-08 | 31.469 | 600,929 | +2,344 | 0.15% | 18,910,433 |
| 2010-09-09 | 2010-09-07 | 32.037 | 598,585 | +203 | 0.15% | 19,176,906 |
| 2010-09-08 | 2010-09-06 | 31.882 | 598,382 | -8,670 | 0.15% | 19,077,642 |
| 2010-09-07 | 2010-09-03 | 31.159 | 607,052 | -15,482 | 0.15% | 18,914,907 |
| 2010-09-06 | 2010-09-02 | 30.384 | 622,534 | +310 | 0.16% | 18,914,785 |
| 2010-09-03 | 2010-09-01 | 29.298 | 622,224 | +15,637 | 0.16% | 18,230,175 |
| 2010-09-02 | 2010-08-31 | 29.143 | 606,587 | -19,353 | 0.15% | 17,678,004 |
| 2010-09-01 | 2010-08-30 | 28.937 | 625,940 | +18,578 | 0.16% | 18,112,640 |
| 2010-08-31 | 2010-08-27 | 28.265 | 607,362 | +775 | 0.15% | 17,167,061 |
| 2010-08-30 | 2010-08-26 | 28.472 | 606,587 | +5,263 | 0.15% | 17,270,532 |
| 2010-08-27 | 2010-08-25 | 29.712 | 601,324 | +19,198 | 0.15% | 17,866,414 |
| 2010-08-26 | 2010-08-24 | 30.384 | 582,126 | -619 | 0.15% | 17,687,047 |
| 2010-08-25 | 2010-08-23 | 30.280 | 582,745 | +6,038 | 0.15% | 17,645,631 |
| 2010-08-24 | 2010-08-20 | 30.745 | 576,707 | -929 | 0.15% | 17,730,999 |
| 2010-08-23 | 2010-08-19 | 31.417 | 577,636 | +6,657 | 0.15% | 18,147,585 |
| 2010-08-20 | 2010-08-18 | 31.882 | 570,979 | -7,276 | 0.15% | 18,203,979 |
| 2010-08-19 | 2010-08-17 | 31.675 | 578,255 | -23,223 | 0.15% | 18,316,432 |
| 2010-08-18 | 2010-08-16 | 31.469 | 601,478 | -6,348 | 0.15% | 18,927,709 |
| 2010-08-17 | 2010-08-13 | 31.365 | 607,826 | -5,109 | 0.15% | 19,064,656 |
| 2010-08-16 | 2010-08-12 | 30.280 | 612,935 | +20,746 | 0.16% | 18,559,790 |
| 2010-08-13 | 2010-08-11 | 30.590 | 592,189 | +27,248 | 0.15% | 18,115,197 |
| 2010-08-12 | 2010-08-10 | 31.210 | 564,941 | +10,838 | 0.14% | 17,631,979 |
| 2010-08-11 | 2010-08-09 | 32.760 | 554,103 | -1,858 | 0.14% | 18,152,681 |
| 2010-08-10 | 2010-08-06 | 31.779 | 555,961 | -8,825 | 0.14% | 17,667,718 |
| 2010-08-09 | 2010-08-05 | 31.417 | 564,786 | +155 | 0.14% | 17,743,877 |
| 2010-08-06 | 2010-08-04 | 32.915 | 564,631 | +6,193 | 0.14% | 18,585,111 |
| 2010-08-05 | 2010-08-03 | 33.639 | 558,438 | +20,591 | 0.14% | 18,785,249 |
| 2010-08-04 | 2010-08-02 | 32.915 | 537,847 | -8,206 | 0.14% | 17,703,503 |
| 2010-08-03 | 2010-07-30 | 31.417 | 546,053 | +9,290 | 0.14% | 17,155,342 |
| 2010-08-02 | 2010-07-29 | 31.985 | 536,763 | -7,741 | 0.14% | 17,168,574 |
| 2010-07-30 | 2010-07-28 | 31.985 | 544,504 | -15,328 | 0.14% | 17,416,173 |
| 2010-07-29 | 2010-07-27 | 31.520 | 559,832 | -3,870 | 0.14% | 17,646,093 |
| 2010-07-28 | 2010-07-26 | 31.159 | 563,702 | -2,632 | 0.14% | 17,564,181 |
| 2010-07-27 | 2010-07-23 | 31.882 | 566,334 | -28,797 | 0.14% | 18,055,886 |
| 2010-07-26 | 2010-07-22 | 31.469 | 595,131 | -30,190 | 0.15% | 18,727,978 |
| 2010-07-23 | 2010-07-21 | 31.210 | 625,321 | +1,239 | 0.16% | 19,516,456 |
| 2010-07-22 | 2010-07-20 | 30.229 | 624,082 | -38,551 | 0.16% | 18,865,075 |
| 2010-07-21 | 2010-07-19 | 28.575 | 662,633 | +5,419 | 0.17% | 18,934,734 |
| 2010-07-20 | 2010-07-16 | 28.213 | 657,214 | -20,126 | 0.17% | 18,542,166 |
| 2010-07-19 | 2010-07-15 | 28.213 | 677,340 | -64,870 | 0.17% | 19,109,987 |
| 2010-07-16 | 2010-07-14 | 28.782 | 742,210 | -16,411 | 0.19% | 21,362,054 |
| 2010-07-15 | 2010-07-13 | 28.317 | 758,621 | +2,477 | 0.19% | 21,481,591 |
| 2010-07-14 | 2010-07-12 | 28.678 | 756,144 | -36,383 | 0.19% | 21,684,954 |
| 2010-07-13 | 2010-07-09 | 27.800 | 792,527 | -5,574 | 0.20% | 22,032,174 |
| 2010-07-12 | 2010-07-08 | 26.095 | 798,101 | -19,043 | 0.20% | 20,826,210 |
| 2010-07-09 | 2010-07-07 | 25.397 | 817,144 | -78,494 | 0.21% | 20,753,107 |
| 2010-07-08 | 2010-07-06 | 25.681 | 895,638 | -32,976 | 0.23% | 23,001,169 |
| 2010-07-07 | 2010-07-05 | 24.777 | 928,614 | +19,507 | 0.24% | 23,008,317 |
| 2010-07-06 | 2010-07-02 | 25.035 | 909,107 | +34,525 | 0.23% | 22,759,871 |
| 2010-07-05 | 2010-06-30 | 25.811 | 874,582 | +14,708 | 0.22% | 22,573,403 |
| 2010-07-02 | 2010-06-29 | 26.198 | 859,874 | +25,545 | 0.22% | 22,527,022 |
| 2010-06-29 | 2010-06-25 | 27.697 | 834,329 | -4,644 | 0.21% | 23,108,042 |
| 2010-06-28 | 2010-06-24 | 27.542 | 838,973 | +10,373 | 0.21% | 23,106,609 |
| 2010-06-25 | 2010-06-23 | 28.110 | 828,600 | +120,450 | 0.21% | 23,291,896 |
| 2010-06-24 | 2010-06-22 | 28.937 | 708,150 | +55,271 | 0.18% | 20,491,526 |
| 2010-06-23 | 2010-06-21 | 28.782 | 652,879 | -98,156 | 0.17% | 18,790,957 |
| 2010-06-22 | 2010-06-18 | 26.766 | 751,035 | -48,769 | 0.19% | 20,102,541 |
| 2010-06-21 | 2010-06-17 | 26.198 | 799,804 | +70,908 | 0.20% | 20,953,306 |
| 2010-06-18 | 2010-06-15 | 26.095 | 728,896 | +84,532 | 0.19% | 19,020,326 |
| 2010-06-17 | 2010-06-14 | 26.405 | 644,364 | -4,644 | 0.16% | 17,014,265 |
| 2010-06-15 | 2010-06-11 | 25.759 | 649,008 | +7,741 | 0.17% | 16,717,688 |
| 2010-06-14 | 2010-06-10 | 25.526 | 641,267 | -1,703 | 0.16% | 16,369,177 |
| 2010-06-11 | 2010-06-09 | 25.681 | 642,970 | -5,419 | 0.16% | 16,512,321 |
| 2010-06-10 | 2010-06-08 | 25.190 | 648,389 | -1,239 | 0.17% | 16,333,200 |
| 2010-06-09 | 2010-06-07 | 25.190 | 649,628 | -1,238 | 0.17% | 16,364,411 |
| 2010-06-08 | 2010-06-04 | 26.198 | 650,866 | +1,548 | 0.17% | 17,051,420 |
| 2010-06-07 | 2010-06-03 | 25.681 | 649,318 | -128,656 | 0.17% | 16,675,346 |
| 2010-06-04 | 2010-06-02 | 24.596 | 777,974 | +114,413 | 0.20% | 19,135,202 |
| 2010-06-03 | 2010-06-01 | 24.390 | 663,561 | -21,830 | 0.17% | 16,183,925 |
| 2010-06-02 | 2010-05-31 | 25.500 | 685,391 | -6,038 | 0.17% | 17,477,792 |
| 2010-06-01 | 2010-05-28 | 26.043 | 691,429 | -37,776 | 0.18% | 18,006,908 |
| 2010-05-31 | 2010-05-27 | 26.043 | 729,205 | +6,347 | 0.19% | 18,990,709 |
| 2010-05-28 | 2010-05-26 | 24.545 | 722,858 | +16,411 | 0.18% | 17,742,206 |
| 2010-05-27 | 2010-05-25 | 23.666 | 706,447 | -73,230 | 0.18% | 16,718,838 |
| 2010-05-26 | 2010-05-24 | 25.216 | 779,677 | -11,766 | 0.20% | 19,660,545 |
| 2010-05-25 | 2010-05-20 | 22.865 | 791,443 | +24,152 | 0.20% | 18,096,473 |
| 2010-05-24 | 2010-05-19 | 23.304 | 767,291 | -19,817 | 0.20% | 17,881,241 |
| 2010-05-20 | 2010-05-18 | 24.338 | 787,108 | -11,767 | 0.20% | 19,156,504 |
| 2010-05-19 | 2010-05-17 | 23.537 | 798,875 | +17,650 | 0.20% | 18,803,047 |
| 2010-05-18 | 2010-05-14 | 24.596 | 781,225 | +1,238 | 0.20% | 19,215,164 |
| 2010-05-17 | 2010-05-13 | 24.880 | 779,987 | +13,934 | 0.20% | 19,406,386 |
| 2010-05-14 | 2010-05-12 | 24.441 | 766,053 | +1,703 | 0.19% | 18,723,239 |
| 2010-05-13 | 2010-05-11 | 24.493 | 764,350 | +620 | 0.19% | 18,721,111 |
| 2010-05-12 | 2010-05-10 | 25.707 | 763,730 | -10,528 | 0.19% | 19,633,329 |
| 2010-05-11 | 2010-05-07 | 25.139 | 774,258 | -20,591 | 0.20% | 19,463,886 |
| 2010-05-10 | 2010-05-06 | 24.338 | 794,849 | +14,243 | 0.20% | 19,344,903 |
| 2010-05-07 | 2010-05-05 | 24.725 | 780,606 | +48,923 | 0.20% | 19,300,779 |
| 2010-05-06 | 2010-05-04 | 25.371 | 731,683 | -19,817 | 0.19% | 18,563,740 |
| 2010-05-05 | 2010-05-03 | 25.552 | 751,500 | +36,848 | 0.19% | 19,202,435 |
| 2010-05-04 | 2010-04-30 | 26.818 | 714,652 | -1,703 | 0.18% | 19,165,625 |
| 2010-05-03 | 2010-04-29 | 26.301 | 716,355 | +44,743 | 0.18% | 18,841,136 |
| 2010-04-30 | 2010-04-28 | 25.888 | 671,612 | +23,997 | 0.17% | 17,386,701 |
| 2010-04-29 | 2010-04-27 | 26.611 | 647,615 | +39,944 | 0.16% | 17,233,962 |
| 2010-04-28 | 2010-04-26 | 29.524 | 607,671 | +14,863 | 0.15% | 17,940,641 |
| 2010-04-27 | 2010-04-23 | 29.309 | 592,808 | +36,467 | 0.15% | 17,374,545 |
| 2010-04-26 | 2010-04-22 | 30.168 | 556,341 | +1,043 | 0.15% | 16,783,562 |
| 2010-04-23 | 2010-04-21 | 30.007 | 555,298 | -28,167 | 0.15% | 16,662,673 |
| 2010-04-22 | 2010-04-20 | 29.792 | 583,465 | -6,111 | 0.15% | 17,382,592 |
| 2010-04-21 | 2010-04-19 | 29.470 | 589,576 | +50,970 | 0.16% | 17,374,763 |
| 2010-04-20 | 2010-04-16 | 32.047 | 538,606 | +37,258 | 0.14% | 17,260,456 |
| 2010-04-16 | 2010-04-14 | 34.945 | 501,348 | +7,750 | 0.13% | 17,519,714 |
| 2010-04-15 | 2010-04-13 | 35.267 | 493,598 | +7,451 | 0.13% | 17,407,865 |
| 2010-04-14 | 2010-04-12 | 36.287 | 486,147 | -6,855 | 0.13% | 17,640,913 |
| 2010-04-13 | 2010-04-09 | 36.663 | 493,002 | -10,730 | 0.13% | 18,074,910 |
| 2010-04-12 | 2010-04-08 | 36.609 | 503,732 | -13,413 | 0.13% | 18,441,263 |
| 2010-04-09 | 2010-04-07 | 37.039 | 517,145 | -51,119 | 0.14% | 19,154,383 |
| 2010-04-08 | 2010-04-01 | 35.697 | 568,264 | +2,087 | 0.15% | 20,285,165 |
| 2010-04-07 | 2010-03-31 | 34.140 | 566,177 | -2,236 | 0.15% | 19,329,298 |
| 2010-04-01 | 2010-03-30 | 34.194 | 568,413 | +9,389 | 0.15% | 19,436,147 |
| 2010-03-31 | 2010-03-29 | 32.905 | 559,024 | -8,346 | 0.15% | 18,394,910 |
| 2010-03-30 | 2010-03-26 | 32.798 | 567,370 | +7,899 | 0.15% | 18,608,627 |
| 2010-03-29 | 2010-03-25 | 32.798 | 559,471 | +15,649 | 0.15% | 18,349,555 |
| 2010-03-25 | 2010-03-23 | 32.959 | 543,822 | -10,135 | 0.14% | 17,923,874 |
| 2010-03-24 | 2010-03-22 | 33.013 | 553,957 | -745 | 0.15% | 18,287,651 |
| 2010-03-23 | 2010-03-19 | 33.335 | 554,702 | -3,726 | 0.15% | 18,490,901 |
| 2010-03-22 | 2010-03-18 | 33.872 | 558,428 | -3,875 | 0.15% | 18,914,867 |
| 2010-03-19 | 2010-03-17 | 33.711 | 562,303 | +11,774 | 0.15% | 18,955,568 |
| 2010-03-18 | 2010-03-16 | 33.174 | 550,529 | +2,981 | 0.15% | 18,263,139 |
| 2010-03-17 | 2010-03-15 | 33.442 | 547,548 | +7,004 | 0.14% | 18,311,208 |
| 2010-03-16 | 2010-03-12 | 33.979 | 540,544 | -13,860 | 0.14% | 18,367,139 |
| 2010-03-15 | 2010-03-11 | 34.194 | 554,404 | +17,139 | 0.15% | 18,957,128 |
| 2010-03-12 | 2010-03-10 | 34.730 | 537,265 | -4,173 | 0.14% | 18,659,482 |
| 2010-03-11 | 2010-03-09 | 34.623 | 541,438 | -9,240 | 0.14% | 18,746,284 |
| 2010-03-10 | 2010-03-08 | 35.053 | 550,678 | -53,652 | 0.15% | 19,302,682 |
| 2010-03-09 | 2010-03-05 | 34.784 | 604,330 | +12,519 | 0.16% | 21,021,123 |
| 2010-03-08 | 2010-03-04 | 33.389 | 591,811 | -36,066 | 0.16% | 19,759,692 |
| 2010-03-05 | 2010-03-03 | 33.764 | 627,877 | -52,460 | 0.17% | 21,199,810 |
| 2010-03-04 | 2010-03-02 | 33.979 | 680,337 | -14,456 | 0.18% | 23,117,164 |
| 2010-03-03 | 2010-03-01 | 33.174 | 694,793 | +42,474 | 0.18% | 23,048,924 |
| 2010-03-02 | 2010-02-26 | 30.919 | 652,319 | +13,562 | 0.17% | 20,169,227 |
| 2010-03-01 | 2010-02-25 | 30.382 | 638,757 | -149 | 0.17% | 19,407,020 |
| 2010-02-26 | 2010-02-24 | 30.221 | 638,906 | -9,687 | 0.17% | 19,308,659 |
| 2010-02-25 | 2010-02-23 | 30.329 | 648,593 | -28,167 | 0.17% | 19,671,046 |
| 2010-02-24 | 2010-02-22 | 29.685 | 676,760 | -2,534 | 0.18% | 20,089,381 |
| 2010-02-23 | 2010-02-19 | 29.094 | 679,294 | -8,495 | 0.18% | 19,763,498 |
| 2010-02-22 | 2010-02-18 | 30.329 | 687,789 | +448 | 0.18% | 20,859,814 |
| 2010-02-18 | 2010-02-12 | 30.490 | 687,341 | -8,495 | 0.18% | 20,956,914 |
| 2010-02-17 | 2010-02-11 | 30.597 | 695,836 | +4,024 | 0.18% | 21,290,629 |
| 2010-02-12 | 2010-02-10 | 29.685 | 691,812 | -38,004 | 0.18% | 20,536,195 |
| 2010-02-11 | 2010-02-09 | 28.933 | 729,816 | -22,355 | 0.19% | 21,115,866 |
| 2010-02-10 | 2010-02-08 | 28.718 | 752,171 | -2,235 | 0.20% | 21,601,162 |
| 2010-02-09 | 2010-02-05 | 28.879 | 754,406 | -28,317 | 0.20% | 21,786,836 |
| 2010-02-08 | 2010-02-04 | 30.382 | 782,723 | -32,340 | 0.21% | 23,781,064 |
| 2010-02-05 | 2010-02-03 | 30.973 | 815,063 | +31,297 | 0.22% | 25,244,905 |
| 2010-02-04 | 2010-02-02 | 30.382 | 783,766 | -11,923 | 0.21% | 23,812,753 |
| 2010-02-03 | 2010-02-01 | 30.436 | 795,689 | +26,975 | 0.21% | 24,217,715 |
| 2010-02-02 | 2010-01-29 | 29.631 | 768,714 | +27,423 | 0.20% | 22,777,739 |
| 2010-02-01 | 2010-01-28 | 29.470 | 741,291 | +27,720 | 0.20% | 21,845,793 |
| 2010-01-29 | 2010-01-27 | 29.416 | 713,571 | -26,230 | 0.19% | 20,990,583 |
| 2010-01-28 | 2010-01-26 | 29.738 | 739,801 | +7,601 | 0.20% | 22,000,443 |
| 2010-01-27 | 2010-01-25 | 31.241 | 732,200 | -38,600 | 0.19% | 22,874,913 |
| 2010-01-26 | 2010-01-22 | 31.993 | 770,800 | +6,259 | 0.20% | 24,660,093 |
| 2010-01-25 | 2010-01-21 | 31.724 | 764,541 | +2,087 | 0.20% | 24,254,650 |
| 2010-01-22 | 2010-01-20 | 33.174 | 762,454 | -7,005 | 0.20% | 25,293,497 |
| 2010-01-21 | 2010-01-19 | 34.301 | 769,459 | +92,848 | 0.20% | 26,393,263 |
| 2010-01-20 | 2010-01-18 | 33.657 | 676,611 | -2,087 | 0.18% | 22,772,638 |
| 2010-01-19 | 2010-01-15 | 33.818 | 678,698 | +29,956 | 0.18% | 22,952,176 |
| 2010-01-18 | 2010-01-14 | 33.603 | 648,742 | -2,981 | 0.17% | 21,799,830 |
| 2010-01-15 | 2010-01-13 | 34.462 | 651,723 | -3,874 | 0.17% | 22,459,745 |
| 2010-01-14 | 2010-01-12 | 35.858 | 655,597 | +17,138 | 0.17% | 23,508,243 |
| 2010-01-13 | 2010-01-11 | 36.126 | 638,459 | +13,712 | 0.17% | 23,065,073 |
| 2010-01-12 | 2010-01-08 | 36.072 | 624,747 | -42,326 | 0.17% | 22,536,175 |
| 2010-01-11 | 2010-01-07 | 36.717 | 667,073 | +122,505 | 0.18% | 24,492,675 |
| 2010-01-08 | 2010-01-06 | 35.804 | 544,568 | +17,884 | 0.14% | 19,497,759 |
| 2010-01-07 | 2010-01-05 | 35.965 | 526,684 | +28,317 | 0.14% | 18,942,255 |
| 2010-01-06 | 2010-01-04 | 36.234 | 498,367 | +5,216 | 0.13% | 18,057,590 |
| 2010-01-05 | 2009-12-31 | 36.770 | 493,151 | +5,365 | 0.13% | 18,133,316 |
| 2010-01-04 | 2009-12-29 | 36.395 | 487,786 | -596 | 0.13% | 17,752,756 |
| 2009-12-30 | 2009-12-28 | 36.448 | 488,382 | +11,326 | 0.13% | 17,800,663 |
| 2009-12-29 | 2009-12-24 | 36.395 | 477,056 | +16,096 | 0.13% | 17,362,242 |
| 2009-12-28 | 2009-12-22 | 35.911 | 460,960 | -11,177 | 0.12% | 16,553,739 |
| 2009-12-23 | 2009-12-21 | 36.072 | 472,137 | -9,390 | 0.12% | 17,031,153 |
| 2009-12-22 | 2009-12-18 | 35.965 | 481,527 | +4,621 | 0.13% | 17,318,178 |
| 2009-12-21 | 2009-12-17 | 36.824 | 476,906 | +7,898 | 0.13% | 17,561,583 |
| 2009-12-18 | 2009-12-16 | 37.146 | 469,008 | +50,075 | 0.12% | 17,421,803 |
| 2009-12-17 | 2009-12-15 | 38.166 | 418,933 | -18,033 | 0.11% | 15,988,986 |
| 2009-12-16 | 2009-12-14 | 39.562 | 436,966 | +4,770 | 0.12% | 17,287,090 |
| 2009-12-15 | 2009-12-11 | 38.917 | 432,196 | -8,197 | 0.11% | 16,819,981 |
| 2009-12-14 | 2009-12-10 | 39.025 | 440,393 | -22,951 | 0.12% | 17,186,268 |
| 2009-12-11 | 2009-12-09 | 40.421 | 463,344 | +745 | 0.12% | 18,728,598 |
| 2009-12-10 | 2009-12-08 | 42.138 | 462,599 | -74,815 | 0.12% | 19,493,108 |
| 2009-12-09 | 2009-12-07 | 42.407 | 537,414 | -88,228 | 0.14% | 22,789,921 |
| 2009-12-08 | 2009-12-04 | 41.924 | 625,642 | -73,175 | 0.17% | 26,229,118 |
| 2009-12-07 | 2009-12-03 | 40.796 | 698,817 | +5,961 | 0.18% | 28,509,119 |
| 2009-12-04 | 2009-12-02 | 38.756 | 692,856 | -133,832 | 0.18% | 26,852,636 |
| 2009-12-03 | 2009-12-01 | 36.878 | 826,688 | -2,533 | 0.22% | 30,486,328 |
| 2009-12-02 | 2009-11-30 | 36.448 | 829,221 | +156,038 | 0.22% | 30,223,643 |
| 2009-12-01 | 2009-11-27 | 35.106 | 673,183 | +34,575 | 0.18% | 23,632,934 |
| 2009-11-30 | 2009-11-26 | 36.824 | 638,608 | +4,471 | 0.17% | 23,516,096 |
| 2009-11-27 | 2009-11-25 | 37.737 | 634,137 | +9,390 | 0.17% | 23,930,136 |
| 2009-11-26 | 2009-11-24 | 37.361 | 624,747 | +14,158 | 0.17% | 23,341,038 |
| 2009-11-25 | 2009-11-23 | 37.361 | 610,589 | +8,047 | 0.16% | 22,812,084 |
| 2009-11-24 | 2009-11-20 | 37.307 | 602,542 | +77,945 | 0.16% | 22,479,098 |
| 2009-11-23 | 2009-11-19 | 37.951 | 524,597 | +50,671 | 0.14% | 19,909,115 |
| 2009-11-20 | 2009-11-18 | 38.917 | 473,926 | +6,111 | 0.13% | 18,444,008 |
| 2009-11-19 | 2009-11-17 | 40.152 | 467,815 | -3,428 | 0.12% | 18,783,758 |
| 2009-11-18 | 2009-11-16 | 40.206 | 471,243 | -20,567 | 0.12% | 18,946,696 |
| 2009-11-17 | 2009-11-13 | 39.937 | 491,810 | +24,293 | 0.13% | 19,641,608 |
| 2009-11-16 | 2009-11-12 | 40.152 | 467,517 | -4,173 | 0.12% | 18,771,793 |
| 2009-11-13 | 2009-11-11 | 40.206 | 471,690 | +596 | 0.12% | 18,964,668 |
| 2009-11-12 | 2009-11-10 | 39.884 | 471,094 | -4,024 | 0.12% | 18,788,977 |
| 2009-11-11 | 2009-11-09 | 40.313 | 475,118 | -12,668 | 0.13% | 19,153,501 |
| 2009-11-10 | 2009-11-06 | 38.864 | 487,786 | -66,618 | 0.13% | 18,957,220 |
| 2009-11-09 | 2009-11-05 | 38.649 | 554,404 | +21,759 | 0.15% | 21,427,209 |
| 2009-11-06 | 2009-11-04 | 39.454 | 532,645 | +4,173 | 0.14% | 21,015,123 |
| 2009-11-05 | 2009-11-03 | 38.703 | 528,472 | +9,091 | 0.14% | 20,453,329 |
| 2009-11-04 | 2009-11-02 | 39.723 | 519,381 | +6,259 | 0.14% | 20,631,202 |
| 2009-11-03 | 2009-10-30 | 40.152 | 513,122 | -37,258 | 0.14% | 20,602,930 |
| 2009-11-02 | 2009-10-29 | 39.454 | 550,380 | +49,926 | 0.15% | 21,714,845 |
| 2009-10-30 | 2009-10-28 | 41.762 | 500,454 | -14,009 | 0.13% | 20,900,203 |
| 2009-10-29 | 2009-10-27 | 42.943 | 514,463 | +149 | 0.14% | 22,092,806 |
| 2009-10-28 | 2009-10-23 | 44.178 | 514,314 | -105,962 | 0.14% | 22,721,392 |
| 2009-10-27 | 2009-10-22 | 43.856 | 620,276 | +34,128 | 0.16% | 27,202,811 |
| 2009-10-23 | 2009-10-21 | 44.071 | 586,148 | +18,480 | 0.15% | 25,831,950 |
| 2009-10-22 | 2009-10-20 | 42.836 | 567,668 | -154,398 | 0.15% | 24,316,667 |
| 2009-10-21 | 2009-10-19 | 40.421 | 722,066 | +109,390 | 0.19% | 29,186,272 |
| 2009-10-20 | 2009-10-16 | 38.220 | 612,676 | +19,375 | 0.16% | 23,416,264 |
| 2009-10-19 | 2009-10-15 | 39.186 | 593,301 | -11,178 | 0.16% | 23,249,022 |
| 2009-10-16 | 2009-10-14 | 38.864 | 604,479 | -7,005 | 0.16% | 23,492,354 |
| 2009-10-14 | 2009-10-12 | 38.542 | 611,484 | +17,586 | 0.16% | 23,567,651 |
| 2009-10-13 | 2009-10-09 | 40.098 | 593,898 | -22,653 | 0.16% | 23,814,376 |
| 2009-10-12 | 2009-10-08 | 40.528 | 616,551 | -11,624 | 0.16% | 24,987,494 |
| 2009-10-09 | 2009-10-07 | 40.474 | 628,175 | +53,354 | 0.17% | 25,424,870 |
| 2009-10-08 | 2009-10-06 | 38.649 | 574,821 | -48,883 | 0.15% | 22,216,307 |
| 2009-10-07 | 2009-10-05 | 36.341 | 623,704 | +8,495 | 0.16% | 22,665,951 |
| 2009-10-06 | 2009-10-02 | 35.965 | 615,209 | +894 | 0.16% | 22,126,067 |
| 2009-10-05 | 2009-09-30 | 36.556 | 614,315 | -9,240 | 0.16% | 22,456,651 |
| 2009-10-02 | 2009-09-29 | 37.146 | 623,555 | -10,731 | 0.16% | 23,162,616 |
| 2009-09-30 | 2009-09-28 | 36.556 | 634,286 | -25,037 | 0.17% | 23,186,702 |
| 2009-09-29 | 2009-09-25 | 36.770 | 659,323 | +21,908 | 0.17% | 24,243,513 |
| 2009-09-28 | 2009-09-24 | 36.341 | 637,415 | +7,600 | 0.17% | 23,164,221 |
| 2009-09-25 | 2009-09-23 | 37.522 | 629,815 | -31,744 | 0.17% | 23,631,807 |
| 2009-09-24 | 2009-09-22 | 38.166 | 661,559 | -14,307 | 0.17% | 25,249,044 |
| 2009-09-23 | 2009-09-21 | 38.542 | 675,866 | -28,018 | 0.18% | 26,049,044 |
| 2009-09-22 | 2009-09-18 | 39.508 | 703,884 | +78,540 | 0.19% | 27,809,018 |
| 2009-09-21 | 2009-09-17 | 39.830 | 625,344 | +16,841 | 0.17% | 24,907,471 |
| 2009-09-18 | 2009-09-16 | 39.562 | 608,503 | -8,048 | 0.16% | 24,073,374 |
| 2009-09-17 | 2009-09-15 | 39.025 | 616,551 | +6,260 | 0.16% | 24,060,806 |
| 2009-09-16 | 2009-09-14 | 39.079 | 610,291 | +7,899 | 0.16% | 23,849,270 |
| 2009-09-15 | 2009-09-11 | 39.025 | 602,392 | -448 | 0.16% | 23,508,253 |
| 2009-09-14 | 2009-09-10 | 39.132 | 602,840 | +895 | 0.16% | 23,590,456 |
| 2009-09-11 | 2009-09-09 | 39.991 | 601,945 | +1,192 | 0.16% | 24,072,425 |
| 2009-09-10 | 2009-09-08 | 40.206 | 600,753 | -36,960 | 0.16% | 24,153,747 |
| 2009-09-09 | 2009-09-07 | 40.152 | 637,713 | -31,595 | 0.17% | 25,605,521 |
| 2009-09-08 | 2009-09-04 | 38.381 | 669,308 | +22,951 | 0.18% | 25,688,504 |
| 2009-09-07 | 2009-09-03 | 37.146 | 646,357 | +10,879 | 0.17% | 24,009,621 |
| 2009-09-04 | 2009-09-02 | 35.643 | 635,478 | +4,769 | 0.17% | 22,650,373 |
| 2009-09-03 | 2009-09-01 | 35.697 | 630,709 | +36,811 | 0.17% | 22,514,247 |
| 2009-09-02 | 2009-08-31 | 33.979 | 593,898 | +18,630 | 0.16% | 20,180,054 |
| 2009-09-01 | 2009-08-28 | 34.247 | 575,268 | -24,889 | 0.15% | 19,701,425 |
| 2009-08-31 | 2009-08-27 | 35.697 | 600,157 | -2,832 | 0.16% | 21,423,640 |
| 2009-08-28 | 2009-08-26 | 37.790 | 602,989 | +33,831 | 0.16% | 22,787,086 |
| 2009-08-27 | 2009-08-25 | 38.542 | 569,158 | +9,389 | 0.15% | 21,936,333 |
| 2009-08-26 | 2009-08-24 | 39.615 | 559,769 | +13,562 | 0.15% | 22,175,425 |
| 2009-08-25 | 2009-08-21 | 39.293 | 546,207 | +20,418 | 0.14% | 21,462,242 |
| 2009-08-24 | 2009-08-20 | 40.635 | 525,789 | +57,825 | 0.14% | 21,365,552 |
| 2009-08-21 | 2009-08-19 | 40.367 | 467,964 | +3,725 | 0.12% | 18,890,221 |
| 2009-08-20 | 2009-08-18 | 41.279 | 464,239 | -7,153 | 0.12% | 19,163,495 |
| 2009-08-19 | 2009-08-17 | 40.796 | 471,392 | +6,706 | 0.12% | 19,231,030 |
| 2009-08-18 | 2009-08-14 | 42.085 | 464,686 | +2,087 | 0.12% | 19,556,107 |
| 2009-08-17 | 2009-08-13 | 42.514 | 462,599 | -62,743 | 0.12% | 19,666,932 |
| 2009-08-14 | 2009-08-12 | 40.635 | 525,342 | +69,598 | 0.14% | 21,347,388 |
| 2009-08-13 | 2009-08-11 | 41.870 | 455,744 | +4,024 | 0.12% | 19,081,931 |
| 2009-08-12 | 2009-08-10 | 40.904 | 451,720 | -5,216 | 0.12% | 18,476,982 |
| 2009-08-11 | 2009-08-07 | 40.045 | 456,936 | +51,267 | 0.12% | 18,297,887 |
| 2009-08-10 | 2009-08-06 | 43.266 | 405,669 | +39,941 | 0.11% | 17,551,475 |
| 2009-08-07 | 2009-08-05 | 44.071 | 365,728 | -298 | 0.10% | 16,117,887 |
| 2009-08-06 | 2009-08-04 | 46.325 | 366,026 | -16,393 | 0.10% | 16,956,237 |
| 2009-08-05 | 2009-08-03 | 46.111 | 382,419 | +26,379 | 0.10% | 17,633,535 |
| 2009-08-04 | 2009-07-31 | 45.842 | 356,040 | -47,989 | 0.09% | 16,321,626 |
| 2009-08-03 | 2009-07-30 | 45.359 | 404,029 | +2,086 | 0.11% | 18,326,351 |
| 2009-07-31 | 2009-07-29 | 45.627 | 401,943 | +37,706 | 0.11% | 18,339,612 |
| 2009-07-30 | 2009-07-28 | 48.258 | 364,237 | +10,134 | 0.10% | 17,577,233 |
| 2009-07-29 | 2009-07-27 | 48.258 | 354,103 | +6,408 | 0.09% | 17,088,189 |
| 2009-07-28 | 2009-07-24 | 47.238 | 347,695 | +9,389 | 0.09% | 16,424,338 |
| 2009-07-27 | 2009-07-23 | 45.788 | 338,306 | +26,975 | 0.09% | 15,490,502 |
| 2009-07-24 | 2009-07-22 | 44.393 | 311,331 | -90,761 | 0.08% | 13,820,846 |
| 2009-07-23 | 2009-07-21 | 45.574 | 402,092 | +20,269 | 0.11% | 18,324,827 |
| 2009-07-22 | 2009-07-20 | 45.574 | 381,823 | -17,139 | 0.10% | 17,401,093 |
| 2009-07-21 | 2009-07-17 | 45.359 | 398,962 | +71,685 | 0.11% | 18,096,517 |
| 2009-07-20 | 2009-07-16 | 42.890 | 327,277 | -16,245 | 0.09% | 14,036,829 |
| 2009-07-17 | 2009-07-15 | 43.104 | 343,522 | -9,687 | 0.09% | 14,807,333 |
| 2009-07-16 | 2009-07-14 | 42.299 | 353,209 | +46,797 | 0.09% | 14,940,486 |
| 2009-07-15 | 2009-07-13 | 41.011 | 306,412 | -895 | 0.08% | 12,566,255 |
| 2009-07-14 | 2009-07-10 | 42.675 | 307,307 | +27,721 | 0.08% | 13,114,337 |
| 2009-07-13 | 2009-07-09 | 42.836 | 279,586 | +5,812 | 0.07% | 11,976,366 |
| 2009-07-10 | 2009-07-08 | 44.071 | 273,774 | +33,234 | 0.07% | 12,065,411 |
| 2009-07-09 | 2009-07-07 | 46.379 | 240,540 | -13,264 | 0.06% | 11,155,982 |
| 2009-07-08 | 2009-07-06 | 49.009 | 253,804 | -20,715 | 0.07% | 12,438,729 |
| 2009-07-07 | 2009-07-03 | 47.882 | 274,519 | -298 | 0.07% | 13,144,498 |
| 2009-07-06 | 2009-07-02 | 47.560 | 274,817 | -144,712 | 0.07% | 13,070,255 |
| 2009-07-03 | 2009-06-30 | 46.701 | 419,529 | +16,692 | 0.11% | 19,592,416 |
| 2009-07-02 | 2009-06-29 | 49.117 | 402,837 | -8,346 | 0.11% | 19,785,963 |
| 2009-06-30 | 2009-06-26 | 47.667 | 411,183 | +298 | 0.11% | 19,599,946 |
| 2009-06-29 | 2009-06-25 | 46.594 | 410,885 | +101,641 | 0.11% | 19,144,620 |
| 2009-06-26 | 2009-06-24 | 45.681 | 309,244 | -11,923 | 0.08% | 14,126,598 |
| 2009-06-25 | 2009-06-23 | 44.285 | 321,167 | -14,009 | 0.08% | 14,223,013 |
| 2009-06-24 | 2009-06-22 | 45.305 | 335,176 | -18,182 | 0.09% | 15,185,256 |
| 2009-06-23 | 2009-06-19 | 45.037 | 353,358 | +16,394 | 0.09% | 15,914,157 |
| 2009-06-22 | 2009-06-18 | 45.198 | 336,964 | +24,590 | 0.09% | 15,230,086 |
| 2009-06-19 | 2009-06-17 | 46.916 | 312,374 | -28,465 | 0.08% | 14,655,244 |
| 2009-06-18 | 2009-06-16 | 45.144 | 340,839 | +37,705 | 0.09% | 15,386,932 |
| 2009-06-17 | 2009-06-15 | 47.291 | 303,134 | +10,433 | 0.08% | 14,335,647 |
| 2009-06-16 | 2009-06-12 | 49.653 | 292,701 | -28,913 | 0.08% | 14,533,583 |
| 2009-06-15 | 2009-06-11 | 48.204 | 321,614 | +14,754 | 0.09% | 15,503,082 |
| 2009-06-12 | 2009-06-10 | 46.057 | 306,860 | -40,984 | 0.08% | 14,132,999 |
| 2009-06-11 | 2009-06-09 | 42.943 | 347,844 | -8,346 | 0.09% | 14,937,615 |
| 2009-06-10 | 2009-06-08 | 43.051 | 356,190 | -1,192 | 0.09% | 15,334,261 |
| 2009-06-09 | 2009-06-05 | 44.017 | 357,382 | +33,980 | 0.09% | 15,730,889 |
| 2009-06-08 | 2009-06-04 | 44.607 | 323,402 | +24,441 | 0.09% | 14,426,151 |
| 2009-06-05 | 2009-06-03 | 46.701 | 298,961 | +70,940 | 0.08% | 13,961,772 |
| 2009-06-04 | 2009-06-02 | 46.057 | 228,021 | +49,330 | 0.06% | 10,501,924 |
| 2009-06-03 | 2009-06-01 | 48.633 | 178,691 | -67,959 | 0.05% | 8,690,357 |
| 2009-06-02 | 2009-05-29 | 47.023 | 246,650 | +29,061 | 0.07% | 11,598,237 |
| 2009-06-01 | 2009-05-27 | 45.091 | 217,589 | +32,341 | 0.06% | 9,811,219 |
| 2009-05-29 | 2009-05-26 | 41.333 | 185,248 | -71,387 | 0.05% | 7,656,865 |
| 2009-05-27 | 2009-05-25 | 39.991 | 256,635 | -6,409 | 0.07% | 10,263,108 |
| 2009-05-26 | 2009-05-22 | 37.629 | 263,044 | -5,812 | 0.07% | 9,898,130 |
| 2009-05-25 | 2009-05-21 | 37.790 | 268,856 | +31,148 | 0.07% | 10,160,127 |
| 2009-05-22 | 2009-05-20 | 38.864 | 237,708 | -15,350 | 0.06% | 9,238,237 |
| 2009-05-21 | 2009-05-19 | 40.474 | 253,058 | -10,433 | 0.07% | 10,242,316 |
| 2009-05-20 | 2009-05-18 | 40.045 | 263,491 | -276,457 | 0.07% | 10,551,431 |
| 2009-05-19 | 2009-05-15 | 39.508 | 539,948 | -127,721 | 0.14% | 21,332,242 |
| 2009-05-18 | 2009-05-14 | 38.703 | 667,669 | +307,605 | 0.18% | 25,840,638 |
| 2009-05-15 | 2009-05-13 | 39.991 | 360,064 | +113,563 | 0.10% | 14,399,345 |
| 2009-05-14 | 2009-05-12 | 38.381 | 246,501 | +26,230 | 0.07% | 9,460,879 |
| 2009-05-13 | 2009-05-11 | 38.649 | 220,271 | -11,327 | 0.06% | 8,513,273 |
| 2009-05-12 | 2009-05-08 | 40.206 | 231,598 | +17,735 | 0.06% | 9,311,580 |
| 2009-05-11 | 2009-05-07 | 40.743 | 213,863 | -27,124 | 0.06% | 8,713,330 |
| 2009-05-08 | 2009-05-06 | 40.689 | 240,987 | -8,793 | 0.06% | 9,805,496 |
| 2009-05-07 | 2009-05-05 | 39.884 | 249,780 | +18,629 | 0.07% | 9,962,153 |
| 2009-05-06 | 2009-05-04 | 38.327 | 231,151 | -121,760 | 0.06% | 8,859,327 |
| 2009-05-05 | 2009-04-30 | 34.033 | 352,911 | +60,359 | 0.09% | 12,010,503 |
| 2009-05-04 | 2009-04-29 | 32.208 | 292,552 | +19,821 | 0.08% | 9,422,390 |
| 2009-04-30 | 2009-04-28 | 29.094 | 272,731 | +18,629 | 0.07% | 7,934,883 |
| 2009-04-29 | 2009-04-27 | 30.060 | 254,102 | -170,494 | 0.07% | 7,638,408 |
| 2009-04-28 | 2009-04-24 | 31.617 | 424,596 | +148,735 | 0.11% | 13,424,495 |
| 2009-04-27 | 2009-04-23 | 30.597 | 275,861 | +27,572 | 0.07% | 8,440,573 |
| 2009-04-24 | 2009-04-22 | 30.027 | 248,289 | +46,796 | 0.07% | 7,455,413 |
| 2009-04-23 | 2009-04-21 | 31.299 | 201,493 | +5,756 | 0.05% | 6,306,535 |
| 2009-04-22 | 2009-04-20 | 32.737 | 195,737 | +578 | 0.05% | 6,407,801 |
| 2009-04-21 | 2009-04-17 | 32.958 | 195,159 | +26,764 | 0.05% | 6,432,047 |
| 2009-04-20 | 2009-04-16 | 33.787 | 168,395 | -92,877 | 0.05% | 5,689,640 |
| 2009-04-17 | 2009-04-15 | 34.451 | 261,272 | +52,370 | 0.07% | 9,001,094 |
| 2009-04-16 | 2009-04-14 | 33.511 | 208,902 | -43,256 | 0.06% | 7,000,509 |
| 2009-04-15 | 2009-04-09 | 30.857 | 252,158 | +14,756 | 0.07% | 7,780,748 |
| 2009-04-14 | 2009-04-08 | 28.700 | 237,402 | +59,314 | 0.06% | 6,813,435 |
| 2009-04-09 | 2009-04-07 | 30.746 | 178,088 | +24,449 | 0.05% | 5,475,501 |
| 2009-04-08 | 2009-04-06 | 32.184 | 153,639 | -20,398 | 0.04% | 4,944,687 |
| 2009-04-07 | 2009-04-03 | 31.741 | 174,037 | -3,327 | 0.05% | 5,524,181 |
| 2009-04-06 | 2009-04-02 | 31.907 | 177,364 | -4,919 | 0.05% | 5,659,208 |
| 2009-04-03 | 2009-04-01 | 27.096 | 182,283 | -18,084 | 0.05% | 4,939,200 |
| 2009-04-02 | 2009-03-31 | 24.884 | 200,367 | +4,340 | 0.05% | 4,986,009 |
| 2009-04-01 | 2009-03-30 | 24.083 | 196,027 | +7,523 | 0.05% | 4,720,831 |
| 2009-03-31 | 2009-03-27 | 25.520 | 188,504 | +10,272 | 0.05% | 4,810,682 |
| 2009-03-30 | 2009-03-26 | 24.884 | 178,232 | +6,365 | 0.05% | 4,435,194 |
| 2009-03-27 | 2009-03-25 | 24.857 | 171,867 | -45,715 | 0.05% | 4,272,052 |
| 2009-03-26 | 2009-03-24 | 25.907 | 217,582 | -41,376 | 0.06% | 5,636,986 |
| 2009-03-25 | 2009-03-23 | 24.857 | 258,958 | +21,122 | 0.07% | 6,436,850 |
| 2009-03-24 | 2009-03-20 | 22.589 | 237,836 | -62,208 | 0.06% | 5,372,594 |
| 2009-03-23 | 2009-03-19 | 22.977 | 300,044 | +32,406 | 0.08% | 6,893,985 |
| 2009-03-20 | 2009-03-18 | 22.368 | 267,638 | +17,071 | 0.07% | 5,986,606 |
| 2009-03-19 | 2009-03-17 | 22.534 | 250,567 | -74,504 | 0.07% | 5,646,325 |
| 2009-03-18 | 2009-03-16 | 22.479 | 325,071 | -12,587 | 0.09% | 7,307,237 |
| 2009-03-17 | 2009-03-13 | 21.152 | 337,658 | -106,042 | 0.09% | 7,142,050 |
| 2009-03-16 | 2009-03-12 | 19.797 | 443,700 | +40,797 | 0.12% | 8,783,889 |
| 2009-03-13 | 2009-03-11 | 19.686 | 402,903 | -13,020 | 0.11% | 7,931,675 |
| 2009-03-12 | 2009-03-10 | 18.912 | 415,923 | -11,574 | 0.11% | 7,865,991 |
| 2009-03-11 | 2009-03-09 | 18.387 | 427,497 | -49,766 | 0.12% | 7,860,300 |
| 2009-03-10 | 2009-03-06 | 18.636 | 477,263 | +6,510 | 0.13% | 8,894,101 |
| 2009-03-09 | 2009-03-05 | 18.304 | 470,753 | -39,205 | 0.13% | 8,616,591 |
| 2009-03-06 | 2009-03-04 | 18.387 | 509,958 | +8,969 | 0.14% | 9,376,493 |
| 2009-03-05 | 2009-03-03 | 16.590 | 500,989 | +17,650 | 0.14% | 8,311,202 |
| 2009-03-04 | 2009-03-02 | 15.567 | 483,339 | -1,302 | 0.13% | 7,523,928 |
| 2009-03-03 | 2009-02-27 | 16.313 | 484,641 | +43,400 | 0.13% | 7,905,995 |
| 2009-03-02 | 2009-02-26 | 18.000 | 441,241 | -7,812 | 0.12% | 7,942,208 |
| 2009-02-27 | 2009-02-25 | 19.216 | 449,053 | -48,174 | 0.12% | 8,629,126 |
| 2009-02-26 | 2009-02-24 | 19.355 | 497,227 | +11,573 | 0.14% | 9,623,590 |
| 2009-02-25 | 2009-02-23 | 20.295 | 485,654 | +30,381 | 0.13% | 9,856,153 |
| 2009-02-24 | 2009-02-20 | 19.437 | 455,273 | -11,719 | 0.12% | 8,849,355 |
| 2009-02-23 | 2009-02-19 | 20.599 | 466,992 | -17,505 | 0.13% | 9,619,447 |
| 2009-02-20 | 2009-02-18 | 19.797 | 484,497 | +73,782 | 0.13% | 9,591,544 |
| 2009-02-19 | 2009-02-17 | 19.686 | 410,715 | +10,560 | 0.11% | 8,085,464 |
| 2009-02-18 | 2009-02-16 | 20.654 | 400,155 | -53,961 | 0.11% | 8,264,817 |
| 2009-02-17 | 2009-02-13 | 21.069 | 454,116 | +36,167 | 0.12% | 9,567,670 |
| 2009-02-16 | 2009-02-12 | 20.046 | 417,949 | +23,437 | 0.11% | 8,378,103 |
| 2009-02-13 | 2009-02-11 | 20.875 | 394,512 | +4,918 | 0.11% | 8,235,530 |
| 2009-02-12 | 2009-02-10 | 21.013 | 389,594 | -136,278 | 0.11% | 8,186,726 |
| 2009-02-11 | 2009-02-09 | 21.179 | 525,872 | -29,512 | 0.14% | 11,137,641 |
| 2009-02-10 | 2009-02-06 | 20.848 | 555,384 | +82,316 | 0.15% | 11,578,415 |
| 2009-02-09 | 2009-02-05 | 18.249 | 473,068 | -70,020 | 0.13% | 8,632,804 |
| 2009-02-06 | 2009-02-04 | 17.170 | 543,088 | +107,345 | 0.15% | 9,324,943 |
| 2009-02-05 | 2009-02-03 | 16.258 | 435,743 | +61,774 | 0.12% | 7,084,222 |
| 2009-02-04 | 2009-02-02 | 16.783 | 373,969 | -79,424 | 0.10% | 6,276,372 |
| 2009-02-03 | 2009-01-30 | 17.972 | 453,393 | -7,667 | 0.12% | 8,148,404 |
| 2009-02-02 | 2009-01-29 | 16.673 | 461,060 | +106,332 | 0.13% | 7,687,040 |
| 2009-01-30 | 2009-01-23 | 16.313 | 354,728 | +15,190 | 0.10% | 5,786,712 |
| 2009-01-29 | 2009-01-22 | 17.640 | 339,538 | -1,736 | 0.09% | 5,989,540 |
| 2009-01-23 | 2009-01-21 | 17.115 | 341,274 | +7,957 | 0.09% | 5,840,879 |
| 2009-01-22 | 2009-01-20 | 18.110 | 333,317 | +24,015 | 0.09% | 6,036,472 |
| 2009-01-21 | 2009-01-19 | 19.908 | 309,302 | -55,843 | 0.08% | 6,157,432 |
| 2009-01-20 | 2009-01-16 | 20.378 | 365,145 | +69,441 | 0.10% | 7,440,759 |
| 2009-01-19 | 2009-01-15 | 19.050 | 295,704 | -58,735 | 0.08% | 5,633,273 |
| 2009-01-16 | 2009-01-14 | 19.686 | 354,439 | +67,416 | 0.10% | 6,977,597 |
| 2009-01-15 | 2009-01-13 | 19.631 | 287,023 | -25,896 | 0.08% | 5,634,553 |
| 2009-01-14 | 2009-01-12 | 19.935 | 312,919 | +50,489 | 0.09% | 6,238,089 |
| 2009-01-13 | 2009-01-09 | 22.009 | 262,430 | -35,878 | 0.07% | 5,775,784 |
| 2009-01-12 | 2009-01-08 | 21.428 | 298,308 | +52,949 | 0.08% | 6,392,209 |
| 2009-01-09 | 2009-01-07 | 24.857 | 245,359 | -241,452 | 0.07% | 6,098,824 |
| 2009-01-08 | 2009-01-06 | 25.437 | 486,811 | -42,967 | 0.13% | 12,383,192 |
| 2009-01-07 | 2009-01-05 | 25.161 | 529,778 | +31,104 | 0.14% | 13,329,679 |
| 2009-01-06 | 2009-01-02 | 24.829 | 498,674 | +3,617 | 0.14% | 12,381,619 |
| 2009-01-05 | 2008-12-31 | 23.640 | 495,057 | -7,668 | 0.13% | 11,703,229 |
| 2009-01-02 | 2008-12-29 | 23.032 | 502,725 | -17,360 | 0.14% | 11,578,702 |
| 2008-12-30 | 2008-12-24 | 22.728 | 520,085 | +35,154 | 0.14% | 11,820,355 |
| 2008-12-29 | 2008-12-22 | 24.110 | 484,931 | +7,234 | 0.13% | 11,691,785 |
| 2008-12-23 | 2008-12-19 | 24.829 | 477,697 | -5,932 | 0.13% | 11,860,780 |
| 2008-12-22 | 2008-12-18 | 24.497 | 483,629 | -41,520 | 0.13% | 11,847,602 |
| 2008-12-19 | 2008-12-17 | 21.649 | 525,149 | -33,852 | 0.14% | 11,369,168 |
| 2008-12-18 | 2008-12-16 | 20.156 | 559,001 | +10,705 | 0.15% | 11,267,421 |
| 2008-12-17 | 2008-12-15 | 18.663 | 548,296 | +145 | 0.15% | 10,233,006 |
| 2008-12-16 | 2008-12-12 | 19.050 | 548,151 | +21,266 | 0.15% | 10,442,484 |
| 2008-12-15 | 2008-12-11 | 20.682 | 526,885 | +30,815 | 0.14% | 10,896,871 |
| 2008-12-12 | 2008-12-10 | 22.119 | 496,070 | +37,758 | 0.14% | 10,972,797 |
| 2008-12-11 | 2008-12-09 | 21.428 | 458,312 | -21,700 | 0.12% | 9,820,810 |
| 2008-12-10 | 2008-12-08 | 21.484 | 480,012 | +4,051 | 0.13% | 10,312,347 |
| 2008-12-09 | 2008-12-05 | 17.779 | 475,961 | -46,873 | 0.13% | 8,461,877 |
| 2008-12-08 | 2008-12-04 | 16.037 | 522,834 | -52,370 | 0.14% | 8,384,481 |
| 2008-12-05 | 2008-12-03 | 16.037 | 575,204 | +77,398 | 0.16% | 9,224,318 |
| 2008-12-04 | 2008-12-02 | 14.682 | 497,806 | -167,238 | 0.14% | 7,308,682 |
| 2008-12-03 | 2008-12-01 | 14.903 | 665,044 | +117,472 | 0.18% | 9,911,138 |
| 2008-12-02 | 2008-11-28 | 13.216 | 547,572 | +158,702 | 0.15% | 7,236,916 |
| 2008-12-01 | 2008-11-27 | 11.447 | 388,870 | -41,665 | 0.11% | 4,451,324 |
| 2008-11-28 | 2008-11-26 | 10.203 | 430,535 | +3,472 | 0.12% | 4,392,575 |
| 2008-11-27 | 2008-11-25 | 9.235 | 427,063 | +16,637 | 0.12% | 3,943,872 |
| 2008-11-26 | 2008-11-24 | 9.207 | 410,426 | -46,873 | 0.11% | 3,778,883 |
| 2008-11-25 | 2008-11-21 | 9.373 | 457,299 | +29,079 | 0.12% | 4,286,318 |
| 2008-11-24 | 2008-11-20 | 8.986 | 428,220 | +46,728 | 0.12% | 3,847,997 |
| 2008-11-21 | 2008-11-19 | 9.816 | 381,492 | +61,050 | 0.10% | 3,744,537 |
| 2008-11-20 | 2008-11-18 | 10.230 | 320,442 | -12,297 | 0.09% | 3,278,201 |
| 2008-11-19 | 2008-11-17 | 11.198 | 332,739 | +18,807 | 0.09% | 3,726,002 |
| 2008-11-18 | 2008-11-14 | 11.889 | 313,932 | +1,736 | 0.09% | 3,732,402 |
| 2008-11-17 | 2008-11-13 | 12.304 | 312,196 | -144,090 | 0.09% | 3,841,243 |
| 2008-11-14 | 2008-11-12 | 13.548 | 456,286 | +29,512 | 0.12% | 6,181,838 |
| 2008-11-13 | 2008-11-11 | 13.769 | 426,774 | -73,636 | 0.12% | 5,876,405 |
| 2008-11-12 | 2008-11-10 | 14.516 | 500,410 | +23,726 | 0.14% | 7,263,897 |
| 2008-11-11 | 2008-11-07 | 12.857 | 476,684 | -4,919 | 0.13% | 6,128,694 |
| 2008-11-10 | 2008-11-06 | 12.027 | 481,603 | +10,127 | 0.13% | 5,792,457 |
| 2008-11-07 | 2008-11-05 | 13.050 | 471,476 | -426,774 | 0.13% | 6,152,987 |
| 2008-11-06 | 2008-11-04 | 11.281 | 898,250 | +70,164 | 0.24% | 10,133,087 |
| 2008-11-05 | 2008-11-03 | 10.368 | 828,086 | +198,486 | 0.23% | 8,586,004 |
| 2008-11-04 | 2008-10-31 | 9.816 | 629,600 | +257,801 | 0.17% | 6,179,843 |
| 2008-11-03 | 2008-10-30 | 9.263 | 371,799 | +46,872 | 0.10% | 3,443,796 |
| 2008-10-31 | 2008-10-29 | 8.820 | 324,927 | -119,496 | 0.09% | 2,865,899 |
| 2008-10-30 | 2008-10-28 | 8.820 | 444,423 | +112,408 | 0.12% | 3,919,869 |
| 2008-10-29 | 2008-10-27 | 10.092 | 332,015 | -52,515 | 0.09% | 3,350,695 |
| 2008-10-28 | 2008-10-24 | 12.995 | 384,530 | +13,888 | 0.10% | 4,997,036 |
| 2008-10-27 | 2008-10-23 | 14.378 | 370,642 | +11,863 | 0.10% | 5,328,959 |
| 2008-10-24 | 2008-10-22 | 13.742 | 358,779 | +132,372 | 0.10% | 4,930,237 |
| 2008-10-23 | 2008-10-21 | 14.903 | 226,407 | -125,573 | 0.06% | 3,374,139 |
| 2008-10-22 | 2008-10-20 | 15.235 | 351,980 | +30,815 | 0.10% | 5,362,335 |
| 2008-10-21 | 2008-10-17 | 14.239 | 321,165 | +12,586 | 0.09% | 4,573,196 |
| 2008-10-20 | 2008-10-16 | 14.267 | 308,579 | +14,901 | 0.08% | 4,402,511 |
| 2008-10-17 | 2008-10-15 | 15.760 | 293,678 | +3,327 | 0.08% | 4,628,398 |
| 2008-10-16 | 2008-10-14 | 17.004 | 290,351 | +59,170 | 0.08% | 4,937,224 |
| 2008-10-15 | 2008-10-13 | 14.654 | 231,181 | -434 | 0.06% | 3,387,758 |
| 2008-10-14 | 2008-10-10 | 13.548 | 231,615 | -159,136 | 0.06% | 3,137,958 |
| 2008-10-13 | 2008-10-09 | 16.037 | 390,751 | -21,122 | 0.11% | 6,266,319 |
| 2008-10-10 | 2008-10-08 | 15.456 | 411,873 | +205,286 | 0.11% | 6,365,896 |
| 2008-10-09 | 2008-10-06 | 18.636 | 206,587 | +13,164 | 0.06% | 3,849,881 |
| 2008-10-08 | 2008-10-03 | 21.013 | 193,423 | -39,349 | 0.05% | 4,064,490 |
| 2008-10-06 | 2008-10-02 | 21.788 | 232,772 | +11,573 | 0.06% | 5,071,557 |
| 2008-10-03 | 2008-09-30 | 19.216 | 221,199 | +20,398 | 0.06% | 4,250,621 |
| 2008-10-02 | 2008-09-29 | 18.802 | 200,801 | -7,956 | 0.05% | 3,775,367 |
| 2008-09-30 | 2008-09-26 | 20.350 | 208,757 | +10,850 | 0.06% | 4,248,183 |
| 2008-09-29 | 2008-09-25 | 20.737 | 197,907 | -34,576 | 0.05% | 4,103,995 |
| 2008-09-26 | 2008-09-24 | 21.843 | 232,483 | +61,484 | 0.06% | 5,078,117 |
| 2008-09-25 | 2008-09-23 | 23.225 | 170,999 | -5,931 | 0.05% | 3,971,525 |
| 2008-09-24 | 2008-09-22 | 26.377 | 176,930 | -123,258 | 0.05% | 4,666,962 |
| 2008-09-23 | 2008-09-19 | 23.917 | 300,188 | -347,351 | 0.08% | 7,179,494 |
| 2008-09-22 | 2008-09-18 | 21.013 | 647,539 | +246,950 | 0.18% | 13,607,048 |
| 2008-09-19 | 2008-09-17 | 21.843 | 400,589 | -59,603 | 0.11% | 8,750,049 |
| 2008-09-18 | 2008-09-16 | 24.746 | 460,192 | +59,314 | 0.13% | 11,387,975 |
| 2008-09-17 | 2008-09-12 | 26.765 | 400,878 | +34,721 | 0.11% | 10,729,314 |
| 2008-09-16 | 2008-09-11 | 25.880 | 366,157 | -3,328 | 0.10% | 9,476,055 |
| 2008-09-12 | 2008-09-10 | 28.368 | 369,485 | +87,670 | 0.10% | 10,481,624 |
| 2008-09-11 | 2008-09-09 | 30.967 | 281,815 | +48,898 | 0.08% | 8,727,031 |
| 2008-09-10 | 2008-09-08 | 33.843 | 232,917 | +3,617 | 0.06% | 7,882,555 |
| 2008-09-09 | 2008-09-05 | 32.847 | 229,300 | -54,251 | 0.06% | 7,531,906 |
| 2008-09-05 | 2008-09-03 | 34.396 | 283,551 | -6,221 | 0.08% | 9,752,949 |
| 2008-09-04 | 2008-09-02 | 36.386 | 289,772 | +7,233 | 0.08% | 10,543,789 |
| 2008-09-03 | 2008-09-01 | 36.774 | 282,539 | +290 | 0.08% | 10,389,973 |
| 2008-09-02 | 2008-08-29 | 37.880 | 282,249 | -23,726 | 0.08% | 10,691,469 |
| 2008-09-01 | 2008-08-28 | 37.050 | 305,975 | -185,466 | 0.08% | 11,336,399 |
| 2008-08-29 | 2008-08-27 | 37.327 | 491,441 | +311,762 | 0.13% | 18,343,810 |
| 2008-08-28 | 2008-08-26 | 35.557 | 179,679 | +5,642 | 0.05% | 6,388,850 |
| 2008-08-27 | 2008-08-25 | 35.944 | 174,037 | -1,447 | 0.05% | 6,255,605 |
| 2008-08-26 | 2008-08-21 | 35.668 | 175,484 | -3,906 | 0.05% | 6,259,096 |
| 2008-08-25 | 2008-08-20 | 36.276 | 179,390 | -6,799 | 0.05% | 6,507,534 |
| 2008-08-21 | 2008-08-19 | 32.294 | 186,189 | +4,485 | 0.05% | 6,012,862 |
| 2008-08-20 | 2008-08-18 | 34.285 | 181,704 | -1,158 | 0.05% | 6,229,749 |
| 2008-08-19 | 2008-08-15 | 35.446 | 182,862 | +5,498 | 0.05% | 6,481,804 |
| 2008-08-18 | 2008-08-14 | 36.829 | 177,364 | +8,535 | 0.05% | 6,532,119 |
| 2008-08-15 | 2008-08-13 | 37.327 | 168,829 | +1,013 | 0.05% | 6,301,809 |
| 2008-08-14 | 2008-08-12 | 38.045 | 167,816 | -8,970 | 0.05% | 6,384,637 |
| 2008-08-13 | 2008-08-11 | 37.437 | 176,786 | -3,616 | 0.05% | 6,618,368 |
| 2008-08-12 | 2008-08-08 | 38.488 | 180,402 | -579 | 0.05% | 6,943,285 |
| 2008-08-11 | 2008-08-07 | 39.317 | 180,981 | -3,617 | 0.05% | 7,115,689 |
| 2008-08-08 | 2008-08-05 | 40.313 | 184,598 | -11,718 | 0.05% | 7,441,644 |
| 2008-08-07 | 2008-08-04 | 43.797 | 196,316 | +33,997 | 0.05% | 8,597,957 |
| 2008-08-05 | 2008-08-01 | 45.345 | 162,319 | +145 | 0.04% | 7,360,335 |
| 2008-08-04 | 2008-07-31 | 44.626 | 162,174 | -8,101 | 0.04% | 7,237,176 |
| 2008-08-01 | 2008-07-30 | 44.626 | 170,275 | -77,688 | 0.05% | 7,598,691 |
| 2008-07-31 | 2008-07-29 | 43.962 | 247,963 | +85,355 | 0.07% | 10,901,052 |
| 2008-07-30 | 2008-07-28 | 46.008 | 162,608 | -2,025 | 0.04% | 7,481,344 |
| 2008-07-29 | 2008-07-25 | 45.898 | 164,633 | +8,680 | 0.04% | 7,556,303 |
| 2008-07-28 | 2008-07-24 | 47.557 | 155,953 | +1,591 | 0.04% | 7,416,629 |
| 2008-07-25 | 2008-07-23 | 47.999 | 154,362 | -13,888 | 0.04% | 7,409,254 |
| 2008-07-24 | 2008-07-22 | 44.405 | 168,250 | -39,061 | 0.05% | 7,471,108 |
| 2008-07-23 | 2008-07-21 | 44.737 | 207,311 | +1,881 | 0.06% | 9,274,388 |
| 2008-07-22 | 2008-07-18 | 42.525 | 205,430 | +46,583 | 0.06% | 8,735,838 |
| 2008-07-21 | 2008-07-17 | 41.861 | 158,847 | -7,233 | 0.04% | 6,649,504 |
| 2008-07-18 | 2008-07-16 | 41.806 | 166,080 | -10,850 | 0.05% | 6,943,102 |
| 2008-07-17 | 2008-07-15 | 42.138 | 176,930 | +9,548 | 0.05% | 7,455,398 |
| 2008-07-16 | 2008-07-14 | 46.340 | 167,382 | +15,480 | 0.05% | 7,756,524 |
| 2008-07-15 | 2008-07-11 | 47.612 | 151,902 | -5,498 | 0.04% | 7,232,377 |
| 2008-07-14 | 2008-07-10 | 45.068 | 157,400 | -14,611 | 0.04% | 7,093,764 |
| 2008-07-11 | 2008-07-09 | 42.856 | 172,011 | -18,663 | 0.05% | 7,371,779 |
| 2008-07-10 | 2008-07-08 | 40.700 | 190,674 | -19,964 | 0.05% | 7,760,392 |
| 2008-07-09 | 2008-07-07 | 42.082 | 210,638 | +1,013 | 0.06% | 8,864,123 |
| 2008-07-08 | 2008-07-04 | 38.543 | 209,625 | -10,127 | 0.06% | 8,079,607 |
| 2008-07-07 | 2008-07-03 | 37.216 | 219,752 | -103,728 | 0.06% | 8,178,286 |
| 2008-07-04 | 2008-07-02 | 39.151 | 323,480 | -95,482 | 0.09% | 12,664,705 |
| 2008-07-03 | 2008-06-30 | 40.202 | 418,962 | +3,039 | 0.11% | 16,843,154 |
| 2008-07-02 | 2008-06-27 | 39.815 | 415,923 | -55,987 | 0.11% | 16,559,980 |
| 2008-06-30 | 2008-06-26 | 41.474 | 471,910 | +33,852 | 0.13% | 19,571,983 |
| 2008-06-27 | 2008-06-25 | 43.299 | 438,058 | -10,416 | 0.12% | 18,967,398 |
| 2008-06-26 | 2008-06-24 | 42.580 | 448,474 | +868 | 0.12% | 19,095,999 |
| 2008-06-25 | 2008-06-23 | 43.962 | 447,606 | +188,793 | 0.12% | 19,677,840 |
| 2008-06-24 | 2008-06-20 | 45.179 | 258,813 | +22,424 | 0.07% | 11,692,908 |
| 2008-06-23 | 2008-06-19 | 45.621 | 236,389 | +43,545 | 0.06% | 10,784,390 |
| 2008-06-20 | 2008-06-18 | 47.833 | 192,844 | +14,322 | 0.05% | 9,224,368 |
| 2008-06-19 | 2008-06-17 | 47.833 | 178,522 | -9,258 | 0.05% | 8,539,299 |
| 2008-06-18 | 2008-06-16 | 47.557 | 187,780 | -145 | 0.05% | 8,930,220 |
| 2008-06-17 | 2008-06-13 | 45.290 | 187,925 | -64,378 | 0.05% | 8,511,044 |
| 2008-06-16 | 2008-06-12 | 46.727 | 252,303 | +16,637 | 0.07% | 11,789,449 |
| 2008-06-13 | 2008-06-11 | 48.386 | 235,666 | -16,637 | 0.06% | 11,403,006 |
| 2008-06-12 | 2008-06-10 | 49.326 | 252,303 | -26,474 | 0.07% | 12,445,194 |
| 2008-06-11 | 2008-06-06 | 53.087 | 278,777 | -90,563 | 0.08% | 14,799,347 |
| 2008-06-10 | 2008-06-05 | 51.151 | 369,340 | +58,591 | 0.10% | 18,892,197 |
| 2008-06-06 | 2008-06-04 | 52.534 | 310,749 | -4,919 | 0.08% | 16,324,795 |
| 2008-06-05 | 2008-06-03 | 52.478 | 315,668 | +61,919 | 0.09% | 16,565,752 |
| 2008-06-04 | 2008-06-02 | 53.695 | 253,749 | +42,822 | 0.07% | 13,625,045 |
| 2008-06-03 | 2008-05-30 | 52.147 | 210,927 | -64,523 | 0.06% | 10,999,128 |
| 2008-06-02 | 2008-05-29 | 49.548 | 275,450 | -10,416 | 0.08% | 13,647,879 |
| 2008-05-30 | 2008-05-28 | 48.884 | 285,866 | +2,893 | 0.08% | 13,974,271 |
| 2008-05-29 | 2008-05-27 | 50.156 | 282,973 | +83,474 | 0.08% | 14,192,754 |
| 2008-05-28 | 2008-05-26 | 48.055 | 199,499 | -3,327 | 0.05% | 9,586,827 |
| 2008-05-27 | 2008-05-23 | 48.718 | 202,826 | -86,801 | 0.06% | 9,881,296 |
| 2008-05-26 | 2008-05-22 | 49.935 | 289,627 | +89,984 | 0.08% | 14,462,427 |
| 2008-05-23 | 2008-05-21 | 50.709 | 199,643 | +13,454 | 0.05% | 10,123,666 |
| 2008-05-22 | 2008-05-20 | 50.930 | 186,189 | -6,510 | 0.05% | 9,482,613 |
| 2008-05-21 | 2008-05-19 | 52.202 | 192,699 | -8,970 | 0.05% | 10,059,256 |
| 2008-05-20 | 2008-05-16 | 52.865 | 201,669 | +35,155 | 0.05% | 10,661,331 |
| 2008-05-19 | 2008-05-15 | 54.912 | 166,514 | -4,629 | 0.05% | 9,143,540 |
| 2008-05-16 | 2008-05-14 | 56.681 | 171,143 | -4,341 | 0.05% | 9,700,573 |
| 2008-05-15 | 2008-05-13 | 56.128 | 175,484 | +18,518 | 0.05% | 9,849,585 |
| 2008-05-14 | 2008-05-09 | 54.580 | 156,966 | -16,926 | 0.04% | 8,567,165 |
| 2008-05-13 | 2008-05-08 | 55.990 | 173,892 | +26,330 | 0.05% | 9,736,190 |
| 2008-05-09 | 2008-05-07 | 58.478 | 147,562 | -83,764 | 0.04% | 8,629,175 |
| 2008-05-08 | 2008-05-06 | 61.243 | 231,326 | +42,388 | 0.06% | 14,167,153 |
| 2008-05-07 | 2008-05-05 | 62.487 | 188,938 | +65,825 | 0.05% | 11,806,255 |
| 2008-05-06 | 2008-05-02 | 63.179 | 123,113 | -16,493 | 0.03% | 7,778,118 |
| 2008-05-05 | 2008-04-30 | 61.658 | 139,606 | +7,957 | 0.04% | 8,607,823 |
| 2008-05-02 | 2008-04-29 | 62.349 | 131,649 | -18,083 | 0.04% | 8,208,211 |
| 2008-04-30 | 2008-04-28 | 62.211 | 149,732 | +17,939 | 0.04% | 9,314,972 |
| 2008-04-29 | 2008-04-25 | 62.211 | 131,793 | -4,919 | 0.04% | 8,198,969 |
| 2008-04-28 | 2008-04-24 | 63.040 | 136,712 | -87,236 | 0.04% | 8,618,385 |
| 2008-04-25 | 2008-04-23 | 59.446 | 223,948 | -30,814 | 0.06% | 13,312,819 |
| 2008-04-24 | 2008-04-22 | 55.077 | 254,762 | -54,396 | 0.07% | 14,031,638 |
| 2008-04-23 | 2008-04-21 | 52.478 | 309,158 | -55,553 | 0.08% | 16,224,118 |
| 2008-04-22 | 2008-04-18 | 50.156 | 364,711 | +119,063 | 0.10% | 18,292,394 |
| 2008-04-21 | 2008-04-17 | 50.819 | 245,648 | -33,563 | 0.07% | 12,483,694 |
| 2008-04-18 | 2008-04-16 | 49.769 | 279,211 | +42,388 | 0.08% | 13,895,988 |
| 2008-04-17 | 2008-04-15 | 51.041 | 236,823 | +58,880 | 0.06% | 12,087,597 |
| 2008-04-16 | 2008-04-14 | 53.916 | 177,943 | -7,667 | 0.05% | 9,594,004 |
| 2008-04-15 | 2008-04-11 | 60.828 | 185,610 | -27,198 | 0.05% | 11,290,377 |
| 2008-04-14 | 2008-04-10 | 59.584 | 212,808 | -161,740 | 0.06% | 12,680,011 |
| 2008-04-11 | 2008-04-09 | 59.660 | 374,548 | +227,709 | 0.10% | 22,345,586 |
| 2008-04-10 | 2008-04-08 | 63.581 | 146,839 | -9,537 | 0.04% | 9,336,239 |
| 2008-04-09 | 2008-04-07 | 65.822 | 156,376 | -12,853 | 0.04% | 10,293,016 |
| 2008-04-08 | 2008-04-03 | 62.741 | 169,229 | -90,112 | 0.05% | 10,617,627 |
| 2008-04-07 | 2008-04-02 | 59.240 | 259,341 | -74,261 | 0.07% | 15,363,361 |
| 2008-04-03 | 2008-04-01 | 55.627 | 333,602 | +189,079 | 0.09% | 18,557,205 |
| 2008-04-02 | 2008-03-31 | 57.840 | 144,523 | -3,570 | 0.04% | 8,359,142 |
| 2008-04-01 | 2008-03-28 | 58.540 | 148,093 | -78,259 | 0.04% | 8,669,329 |
| 2008-03-31 | 2008-03-27 | 55.627 | 226,352 | +85,971 | 0.06% | 12,591,233 |
| 2008-03-28 | 2008-03-26 | 54.058 | 140,381 | -167,229 | 0.04% | 7,588,751 |
| 2008-03-27 | 2008-03-25 | 50.977 | 307,610 | +37,701 | 0.08% | 15,681,099 |
| 2008-03-26 | 2008-03-20 | 46.160 | 269,909 | +124,244 | 0.07% | 12,458,887 |
| 2008-03-25 | 2008-03-19 | 49.745 | 145,665 | -112,676 | 0.04% | 7,246,075 |
| 2008-03-20 | 2008-03-18 | 44.871 | 258,341 | +33,560 | 0.07% | 11,592,057 |
| 2008-03-19 | 2008-03-17 | 42.070 | 224,781 | +22,421 | 0.06% | 9,456,582 |
| 2008-03-18 | 2008-03-14 | 49.297 | 202,360 | -183,510 | 0.06% | 9,975,668 |
| 2008-03-17 | 2008-03-13 | 51.874 | 385,870 | +131,099 | 0.11% | 20,016,432 |
| 2008-03-14 | 2008-03-12 | 57.419 | 254,771 | -144,666 | 0.07% | 14,628,794 |
| 2008-03-13 | 2008-03-11 | 54.730 | 399,437 | +213,071 | 0.11% | 21,861,377 |
| 2008-03-12 | 2008-03-10 | 55.683 | 186,366 | +2,428 | 0.05% | 10,377,380 |
| 2008-03-11 | 2008-03-07 | 56.859 | 183,938 | +5,427 | 0.05% | 10,458,567 |
| 2008-03-10 | 2008-03-06 | 60.080 | 178,511 | +3,142 | 0.05% | 10,724,991 |
| 2008-03-07 | 2008-03-05 | 59.800 | 175,369 | +38,986 | 0.05% | 10,487,099 |
| 2008-03-06 | 2008-03-04 | 61.761 | 136,383 | -59,836 | 0.04% | 8,423,130 |
| 2008-03-05 | 2008-03-03 | 64.422 | 196,219 | +60,979 | 0.05% | 12,640,771 |
| 2008-03-04 | 2008-02-29 | 68.203 | 135,240 | +3,285 | 0.04% | 9,223,777 |
| 2008-03-03 | 2008-02-28 | 69.603 | 131,955 | -3,428 | 0.04% | 9,184,530 |
| 2008-02-29 | 2008-02-27 | 68.903 | 135,383 | -75,831 | 0.04% | 9,328,330 |
| 2008-02-28 | 2008-02-26 | 64.282 | 211,214 | -86,114 | 0.06% | 13,577,195 |
| 2008-02-27 | 2008-02-25 | 63.722 | 297,328 | +26,277 | 0.08% | 18,946,190 |
| 2008-02-26 | 2008-02-22 | 64.282 | 271,051 | +103,108 | 0.07% | 17,423,619 |
| 2008-02-25 | 2008-02-21 | 65.122 | 167,943 | +33,417 | 0.05% | 10,936,781 |
| 2008-02-22 | 2008-02-20 | 67.503 | 134,526 | +6,998 | 0.04% | 9,080,880 |
| 2008-02-21 | 2008-02-19 | 71.144 | 127,528 | -70,120 | 0.04% | 9,072,854 |
| 2008-02-20 | 2008-02-18 | 69.043 | 197,648 | +82,972 | 0.05% | 13,646,272 |
| 2008-02-19 | 2008-02-15 | 73.385 | 114,676 | -1,428 | 0.03% | 8,415,472 |
| 2008-02-18 | 2008-02-14 | 69.463 | 116,104 | -106,678 | 0.03% | 8,064,984 |
| 2008-02-15 | 2008-02-13 | 63.862 | 222,782 | +35,845 | 0.06% | 14,227,206 |
| 2008-02-14 | 2008-02-12 | 62.881 | 186,937 | +62,550 | 0.05% | 11,754,828 |
| 2008-02-13 | 2008-02-11 | 60.781 | 124,387 | -65,692 | 0.03% | 7,560,306 |
| 2008-02-12 | 2008-02-06 | 64.982 | 190,079 | -79,830 | 0.05% | 12,351,702 |
| 2008-02-11 | 2008-02-04 | 68.063 | 269,909 | +71,976 | 0.07% | 18,370,810 |
| 2008-02-05 | 2008-02-01 | 65.542 | 197,933 | -127,814 | 0.05% | 12,972,950 |
| 2008-02-04 | 2008-01-31 | 56.859 | 325,747 | -137,811 | 0.09% | 18,521,712 |
| 2008-02-01 | 2008-01-30 | 55.739 | 463,558 | +244,346 | 0.13% | 25,838,174 |
| 2008-01-31 | 2008-01-29 | 63.021 | 219,212 | +92,255 | 0.06% | 13,815,020 |
| 2008-01-30 | 2008-01-28 | 62.881 | 126,957 | -85,828 | 0.04% | 7,983,212 |
| 2008-01-29 | 2008-01-25 | 67.223 | 212,785 | +85,399 | 0.06% | 14,303,981 |
| 2008-01-28 | 2008-01-24 | 60.080 | 127,386 | -6,426 | 0.04% | 7,653,387 |
| 2008-01-25 | 2008-01-23 | 63.021 | 133,812 | -148,664 | 0.04% | 8,433,003 |
| 2008-01-24 | 2008-01-22 | 53.834 | 282,476 | -13,710 | 0.08% | 15,206,862 |
| 2008-01-23 | 2008-01-21 | 59.380 | 296,186 | +34,132 | 0.08% | 17,587,538 |
| 2008-01-22 | 2008-01-18 | 62.041 | 262,054 | -37,845 | 0.07% | 16,258,078 |
| 2008-01-21 | 2008-01-17 | 62.181 | 299,899 | +149,950 | 0.08% | 18,648,017 |
| 2008-01-18 | 2008-01-16 | 62.041 | 149,949 | +1,571 | 0.04% | 9,302,978 |
| 2008-01-17 | 2008-01-15 | 67.363 | 148,378 | -10,997 | 0.04% | 9,995,149 |
| 2008-01-16 | 2008-01-14 | 71.144 | 159,375 | +4,713 | 0.04% | 11,338,578 |
| 2008-01-15 | 2008-01-11 | 73.245 | 154,662 | -2,713 | 0.04% | 11,328,176 |
| 2008-01-14 | 2008-01-10 | 76.466 | 157,375 | -64,407 | 0.04% | 12,033,807 |
| 2008-01-11 | 2008-01-09 | 73.245 | 221,782 | +94,111 | 0.06% | 16,244,362 |
| 2008-01-10 | 2008-01-08 | 70.024 | 127,671 | +14,281 | 0.04% | 8,939,988 |
| 2008-01-09 | 2008-01-07 | 71.704 | 113,390 | +8,140 | 0.03% | 8,130,540 |
| 2008-01-08 | 2008-01-04 | 73.105 | 105,250 | -571 | 0.03% | 7,694,268 |
| 2008-01-07 | 2008-01-03 | 71.844 | 105,821 | +3,998 | 0.03% | 7,602,631 |
| 2008-01-04 | 2008-01-02 | 76.326 | 101,823 | +1,286 | 0.03% | 7,771,719 |
| 2008-01-03 | 2007-12-31 | 77.866 | 100,537 | +999 | 0.03% | 7,828,443 |
| 2008-01-02 | 2007-12-27 | 81.087 | 99,538 | -13,281 | 0.03% | 8,071,275 |
| 2007-12-28 | 2007-12-24 | 80.947 | 112,819 | -31,704 | 0.03% | 9,132,396 |
| 2007-12-27 | 2007-12-20 | 78.707 | 144,523 | -70,119 | 0.04% | 11,374,910 |
| 2007-12-21 | 2007-12-19 | 76.326 | 214,642 | -3,142 | 0.06% | 16,382,715 |
| 2007-12-20 | 2007-12-18 | 73.105 | 217,784 | -69,405 | 0.06% | 15,921,030 |
| 2007-12-19 | 2007-12-17 | 70.304 | 287,189 | -230,922 | 0.08% | 20,190,459 |
| 2007-12-18 | 2007-12-14 | 70.304 | 518,111 | +408,148 | 0.14% | 36,425,138 |
| 2007-12-17 | 2007-12-13 | 76.606 | 109,963 | +857 | 0.03% | 8,423,810 |
| 2007-12-14 | 2007-12-12 | 82.908 | 109,106 | +29,704 | 0.03% | 9,045,759 |
| 2007-12-13 | 2007-12-11 | 87.950 | 79,402 | -5,141 | 0.02% | 6,983,381 |
| 2007-12-12 | 2007-12-10 | 85.429 | 84,543 | -4,570 | 0.02% | 7,222,410 |
| 2007-12-11 | 2007-12-07 | 91.731 | 89,113 | +4,427 | 0.02% | 8,174,422 |
| 2007-12-10 | 2007-12-06 | 92.991 | 84,686 | -92,254 | 0.02% | 7,875,069 |
| 2007-12-07 | 2007-12-05 | 91.171 | 176,940 | -714 | 0.05% | 16,131,758 |
| 2007-12-06 | 2007-12-04 | 89.490 | 177,654 | +5,284 | 0.05% | 15,898,294 |
| 2007-12-05 | 2007-12-03 | 89.350 | 172,370 | +83,400 | 0.05% | 15,401,288 |
| 2007-12-04 | 2007-11-30 | 92.291 | 88,970 | +14,424 | 0.02% | 8,211,144 |
| 2007-12-03 | 2007-11-29 | 89.910 | 74,546 | -2,428 | 0.02% | 6,702,457 |
| 2007-11-30 | 2007-11-28 | 82.908 | 76,974 | -75,974 | 0.02% | 6,381,760 |
| 2007-11-29 | 2007-11-27 | 82.488 | 152,948 | +41,700 | 0.04% | 12,616,351 |
| 2007-11-28 | 2007-11-26 | 83.748 | 111,248 | -48,984 | 0.03% | 9,316,828 |
| 2007-11-27 | 2007-11-23 | 78.567 | 160,232 | +5,427 | 0.04% | 12,588,871 |
| 2007-11-26 | 2007-11-22 | 82.488 | 154,805 | +81,116 | 0.04% | 12,769,531 |
| 2007-11-23 | 2007-11-21 | 86.829 | 73,689 | +571 | 0.02% | 6,398,365 |
| 2007-11-22 | 2007-11-20 | 94.252 | 73,118 | -1,285 | 0.02% | 6,891,504 |
| 2007-11-21 | 2007-11-19 | 95.512 | 74,403 | +2,427 | 0.02% | 7,106,397 |
| 2007-11-20 | 2007-11-16 | 98.313 | 71,976 | +3,142 | 0.02% | 7,076,190 |
| 2007-11-19 | 2007-11-15 | 106.856 | 68,834 | +429 | 0.02% | 7,355,331 |
| 2007-11-16 | 2007-11-14 | 106.436 | 68,405 | -63,693 | 0.02% | 7,280,750 |
| 2007-11-15 | 2007-11-13 | 102.235 | 132,098 | +66,406 | 0.04% | 13,504,975 |
| 2007-11-14 | 2007-11-12 | 104.195 | 65,692 | -2,142 | 0.02% | 6,844,789 |
| 2007-11-13 | 2007-11-09 | 115.539 | 67,834 | -3,285 | 0.02% | 7,837,473 |
| 2007-11-12 | 2007-11-08 | 116.939 | 71,119 | -4,284 | 0.02% | 8,316,619 |
| 2007-11-09 | 2007-11-07 | 117.220 | 75,403 | -19,279 | 0.02% | 8,838,707 |
| 2007-11-08 | 2007-11-06 | 112.458 | 94,682 | -52,268 | 0.03% | 10,647,745 |
| 2007-11-07 | 2007-11-05 | 108.397 | 146,950 | +48,269 | 0.04% | 15,928,879 |
| 2007-11-06 | 2007-11-02 | 115.539 | 98,681 | +33,846 | 0.03% | 11,401,505 |
| 2007-11-05 | 2007-11-01 | 121.561 | 64,835 | -4,999 | 0.02% | 7,881,410 |
| 2007-11-02 | 2007-10-31 | 112.738 | 69,834 | -1,142 | 0.02% | 7,872,950 |
| 2007-11-01 | 2007-10-30 | 109.797 | 70,976 | -4,570 | 0.02% | 7,792,957 |
| 2007-10-31 | 2007-10-29 | 106.156 | 75,546 | -11,139 | 0.02% | 8,019,649 |
| 2007-10-30 | 2007-10-26 | 100.554 | 86,685 | -1,999 | 0.02% | 8,716,519 |
| 2007-10-29 | 2007-10-25 | 97.193 | 88,684 | -1,143 | 0.02% | 8,619,447 |
| 2007-10-26 | 2007-10-24 | 96.493 | 89,827 | -143 | 0.02% | 8,667,639 |
| 2007-10-25 | 2007-10-23 | 91.871 | 89,970 | +1,286 | 0.02% | 8,265,635 |
| 2007-10-24 | 2007-10-22 | 88.790 | 88,684 | +9,711 | 0.02% | 7,874,250 |
| 2007-10-23 | 2007-10-18 | 95.372 | 78,973 | -1,571 | 0.02% | 7,531,828 |
| 2007-10-22 | 2007-10-17 | 93.692 | 80,544 | +4,427 | 0.02% | 7,546,299 |
| 2007-10-18 | 2007-10-16 | 98.173 | 76,117 | -1,999 | 0.02% | 7,472,645 |
| 2007-10-17 | 2007-10-15 | 98.453 | 78,116 | -2,000 | 0.02% | 7,690,773 |
| 2007-10-16 | 2007-10-12 | 100.134 | 80,116 | +2,000 | 0.02% | 8,022,320 |
| 2007-10-15 | 2007-10-11 | 103.075 | 78,116 | -3,428 | 0.02% | 8,051,791 |
| 2007-10-12 | 2007-10-10 | 102.795 | 81,544 | -143 | 0.02% | 8,382,291 |
| 2007-10-11 | 2007-10-09 | 103.915 | 81,687 | -2,427 | 0.02% | 8,488,511 |
| 2007-10-10 | 2007-10-08 | 101.954 | 84,114 | +3,570 | 0.02% | 8,575,794 |
| 2007-10-09 | 2007-10-05 | 101.394 | 80,544 | +285 | 0.02% | 8,166,697 |
| 2007-10-08 | 2007-10-04 | 98.593 | 80,259 | +1,000 | 0.02% | 7,912,998 |
| 2007-10-05 | 2007-10-03 | 101.814 | 79,259 | +2,856 | 0.02% | 8,069,705 |
| 2007-10-04 | 2007-10-02 | 106.156 | 76,403 | -8,425 | 0.02% | 8,110,624 |
| 2007-10-03 | 2007-09-28 | 102.795 | 84,828 | +8,854 | 0.02% | 8,719,869 |
| 2007-10-02 | 2007-09-27 | 106.436 | 75,974 | +1,713 | 0.02% | 8,086,363 |
| 2007-09-28 | 2007-09-25 | 107.416 | 74,261 | -999 | 0.02% | 7,976,839 |
| 2007-09-27 | 2007-09-24 | 109.097 | 75,260 | -7,141 | 0.02% | 8,210,627 |
| 2007-09-25 | 2007-09-21 | 105.596 | 82,401 | +2,428 | 0.02% | 8,701,187 |
| 2007-09-24 | 2007-09-20 | 107.416 | 79,973 | +8,569 | 0.02% | 8,590,401 |
| 2007-09-21 | 2007-09-19 | 106.436 | 71,404 | -4,999 | 0.02% | 7,599,951 |
| 2007-09-20 | 2007-09-18 | 100.694 | 76,403 | +4,713 | 0.02% | 7,693,323 |
| 2007-09-19 | 2007-09-17 | 102.795 | 71,690 | +428 | 0.02% | 7,369,352 |
| 2007-09-18 | 2007-09-14 | 104.755 | 71,262 | +143 | 0.02% | 7,465,077 |
| 2007-09-17 | 2007-09-13 | 100.694 | 71,119 | +1,714 | 0.02% | 7,161,256 |
| 2007-09-14 | 2007-09-12 | 97.628 | 69,405 | +1,428 | 0.02% | 6,775,889 |
| 2007-09-13 | 2007-09-11 | 96.362 | 67,977 | -266 | 0.02% | 6,550,412 |
| 2007-09-12 | 2007-09-10 | 96.503 | 68,243 | -1,706 | 0.02% | 6,585,645 |
| 2007-09-10 | 2007-09-06 | 95.659 | 69,949 | +143 | 0.02% | 6,691,238 |
| 2007-09-07 | 2007-09-05 | 94.815 | 69,806 | +1,279 | 0.02% | 6,618,639 |
| 2007-09-06 | 2007-09-04 | 96.362 | 68,527 | -34,974 | 0.02% | 6,603,411 |
| 2007-09-05 | 2007-09-03 | 92.423 | 103,501 | +6,255 | 0.03% | 9,565,903 |
| 2007-09-04 | 2007-08-31 | 88.625 | 97,246 | -3,412 | 0.03% | 8,618,434 |
| 2007-09-03 | 2007-08-30 | 86.515 | 100,658 | +51,324 | 0.03% | 8,708,422 |
| 2007-08-31 | 2007-08-29 | 84.123 | 49,334 | +3,412 | 0.01% | 4,150,148 |
| 2007-08-30 | 2007-08-28 | 87.359 | 45,922 | +711 | 0.01% | 4,011,700 |
| 2007-08-29 | 2007-08-27 | 89.469 | 45,211 | +4,265 | 0.01% | 4,044,988 |
| 2007-08-28 | 2007-08-24 | 82.435 | 40,946 | +3,555 | 0.01% | 3,375,399 |
| 2007-08-27 | 2007-08-23 | 82.435 | 37,391 | -427 | 0.01% | 3,082,342 |
| 2007-08-24 | 2007-08-22 | 78.778 | 37,818 | -4,976 | 0.01% | 2,979,220 |
| 2007-08-23 | 2007-08-21 | 76.527 | 42,794 | -11,942 | 0.01% | 3,274,898 |
| 2007-08-22 | 2007-08-20 | 71.463 | 54,736 | -9,384 | 0.02% | 3,911,586 |
| 2007-08-21 | 2007-08-17 | 65.836 | 64,120 | -3,127 | 0.02% | 4,221,390 |
| 2007-08-20 | 2007-08-16 | 67.524 | 67,247 | -16,919 | 0.02% | 4,540,777 |
| 2007-08-17 | 2007-08-15 | 73.714 | 84,166 | +39,524 | 0.02% | 6,204,175 |
| 2007-08-14 | 2007-08-10 | 77.652 | 44,642 | -142 | 0.01% | 3,466,560 |
| 2007-08-13 | 2007-08-09 | 80.185 | 44,784 | -995 | 0.01% | 3,590,987 |
| 2007-08-10 | 2007-08-08 | 78.496 | 45,779 | +284 | 0.01% | 3,593,491 |
| 2007-08-08 | 2007-08-06 | 76.246 | 45,495 | -8,246 | 0.01% | 3,468,798 |
| 2007-08-07 | 2007-08-03 | 79.763 | 53,741 | -2,701 | 0.01% | 4,286,520 |
| 2007-08-06 | 2007-08-02 | 78.074 | 56,442 | -2,133 | 0.02% | 4,406,679 |
| 2007-08-03 | 2007-08-01 | 76.668 | 58,575 | +569 | 0.02% | 4,490,812 |
| 2007-08-02 | 2007-07-31 | 81.029 | 58,006 | -711 | 0.02% | 4,700,147 |
| 2007-08-01 | 2007-07-30 | 77.652 | 58,717 | +2,701 | 0.02% | 4,559,519 |
| 2007-07-31 | 2007-07-27 | 76.246 | 56,016 | +995 | 0.02% | 4,270,979 |
| 2007-07-30 | 2007-07-26 | 82.857 | 55,021 | -142 | 0.02% | 4,558,898 |
| 2007-07-27 | 2007-07-25 | 82.435 | 55,163 | +1,422 | 0.02% | 4,547,383 |
| 2007-07-26 | 2007-07-24 | 83.983 | 53,741 | -17,771 | 0.01% | 4,513,320 |
| 2007-07-25 | 2007-07-23 | 81.591 | 71,512 | +995 | 0.02% | 5,834,760 |
| 2007-07-24 | 2007-07-20 | 79.622 | 70,517 | -1,422 | 0.02% | 5,614,697 |
| 2007-07-23 | 2007-07-19 | 74.136 | 71,939 | +427 | 0.02% | 5,333,239 |
| 2007-07-20 | 2007-07-18 | 73.151 | 71,512 | +426 | 0.02% | 5,231,164 |
| 2007-07-19 | 2007-07-17 | 73.432 | 71,086 | +711 | 0.02% | 5,220,002 |
| 2007-07-17 | 2007-07-13 | 74.417 | 70,375 | -1,422 | 0.02% | 5,237,091 |
| 2007-07-16 | 2007-07-12 | 73.151 | 71,797 | -426 | 0.02% | 5,252,012 |
| 2007-07-13 | 2007-07-11 | 73.432 | 72,223 | -427 | 0.02% | 5,303,494 |
| 2007-07-12 | 2007-07-10 | 75.542 | 72,650 | +569 | 0.02% | 5,488,150 |
| 2007-07-11 | 2007-07-09 | 74.136 | 72,081 | +142 | 0.02% | 5,343,767 |
| 2007-07-10 | 2007-07-06 | 72.588 | 71,939 | -2,417 | 0.02% | 5,221,919 |
| 2007-07-09 | 2007-07-05 | 73.292 | 74,356 | +1,422 | 0.02% | 5,449,665 |
| 2007-07-06 | 2007-07-04 | 69.915 | 72,934 | -569 | 0.02% | 5,099,205 |
| 2007-07-05 | 2007-07-03 | 69.212 | 73,503 | -2,275 | 0.02% | 5,087,287 |
| 2007-07-04 | 2007-06-29 | 67.383 | 75,778 | -711 | 0.02% | 5,106,163 |
| 2007-07-03 | 2007-06-28 | 66.680 | 76,489 | +2,133 | 0.02% | 5,100,273 |
| 2007-06-29 | 2007-06-27 | 66.117 | 74,356 | +1,137 | 0.02% | 4,916,204 |
| 2007-06-27 | 2007-06-25 | 67.805 | 73,219 | +285 | 0.02% | 4,964,630 |
| 2007-06-26 | 2007-06-22 | 68.509 | 72,934 | 0.02% | 4,996,605 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy